WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 09-MAY-25 8300 128 0 0 49 1 284 -51
C 16-MAY-25 9200 123 3 36 3 3 167 -3
P 16-MAY-25 7400 115 1 33 3 3 184 -2
C 09-MAY-25 8500 95 0 0 4 1 1894 -6
C 09-MAY-25 8400 91 0 0 15 1 200 -18
C 16-MAY-25 8500 78 61 30 71 50 87 -9
C 16-MAY-25 8900 77 11 33 14 10 181 -5
C 16-MAY-25 8700 66 26 32 26 21 47 -8
P 16-MAY-25 7200 59 1 41 2 2 84 0
P 16-MAY-25 6900 55 1 52 1 1 59 0
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 MAY 2025, THURSDAY 09 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1907 0 0 | 0 0 0 0 0
09-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1807 0 0 | 0 0 0 0 0
09-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1707 0 0 | 0 0 0 0 0
09-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1607 0 0 | 0 0 0 0 0
09-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1507 0 0 | 0 0 0 0 0
09-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1407 0 0 | 0 0 0 0 0
09-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1307 0 0 | 0 0 0 0 0
09-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1207 0 0 | 0 0 0 0 0
09-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1107 0 0 | 0 0 0 0 0
09-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1007 0 0 | 0 0 0 0 0
09-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 0 -907 0 0 | 0 0 0 0 0
09-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 0 -807 0 0 | 0 0 0 0 0
09-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 0 -707 0 0 | 0 0 0 0 0
09-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 0 -607 0 0 | 0 0 0 0 0
09-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 0 -507 0 0 | 0 0 0 0 0
09-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 0 -407 0 0 | 0 0 0 0 0
09-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 0 -308 0 0 | 490 131 0 0 -12
09-MAY-25 8100 C 0 0 0 0 0 | 183 186 170 0 -211 0 9 | 385 81 9 0 -76
09-MAY-25 8200 C 0 0 0 0 0 | 90 106 89 0 -121 0 4 | 280 48 4 0 -194
09-MAY-25 8300 C 49 49 24 24 12 | 42 43 1 0 -51 0 116 | 220 1 128 284 +66
09-MAY-25 8400 C 15 15 8 9 9 | 6 6 1 0 -18 0 82 | 150 1 91 200 +3
09-MAY-25 8500 C 4 4 3 3 49 | 2 2 1 0 -6 0 46 | 96 1 95 1894 +1
09-MAY-25 8600 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 59 1 2 1743 0
09-MAY-25 8700 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 40 1 1 163 0
09-MAY-25 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 172 0
09-MAY-25 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 204 0
09-MAY-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 228 0
09-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 4 0 16 0
09-MAY-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 10 0
09-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
09-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
09-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 70 | TOTAL CALL 260 | TOTAL CALL 330 4920 -212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
09-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
09-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
09-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
09-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 13 0
09-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 7 0
09-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 100 0
09-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 21 0
09-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 140 0
09-MAY-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 161 0
09-MAY-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 70 0
09-MAY-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 1 0 238 0
09-MAY-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 67 1 0 54 0
09-MAY-25 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 97 3 0 133 0
09-MAY-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 119 1 0 125 0
09-MAY-25 8100 P 5 5 5 5 1 | 0 0 0 0 -4 0 0 | 157 3 1 52 0
09-MAY-25 8200 P 15 15 13 13 6 | 2 2 2 0 -13 0 1 | 187 2 7 180 +7
09-MAY-25 8300 P 58 58 58 58 1 | 30 40 8 0 -44 0 41 | 153 8 42 0 -75
09-MAY-25 8400 P 0 0 0 0 0 | 86 119 83 0 -109 0 3 | 210 69 3 0 -80
09-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 0 -198 0 0 | 161 157 0 0 -10
09-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 0 -295 0 0 | 0 0 0 0 0
09-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 0 -393 0 0 | 0 0 0 0 0
09-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 0 -493 0 0 | 0 0 0 0 0
09-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 0 -593 0 0 | 0 0 0 0 0
09-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 0 -693 0 0 | 0 0 0 0 0
09-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 0 -793 0 0 | 0 0 0 0 0
09-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 0 -893 0 0 | 0 0 0 0 0
09-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 0 -993 0 0 | 0 0 0 0 0
09-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 0 -1093 0 0 | 0 0 0 0 0
09-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 0 -1193 0 0 | 0 0 0 0 0
09-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1293 0 0 | 0 0 0 0 0
09-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1393 0 0 | 0 0 0 0 0
09-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1493 0 0 | 0 0 0 0 0
09-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 0 -1593 0 0 | 0 0 0 0 0
09-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1693 0 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 45 | TOTAL PUT 53 1299 -158
| WEEKLY PUT/CALL RATIO 0.16
| WEEKLY TOTAL 383 6219 -370
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1885 -9 0 0 | 0 0 0 0 0
16-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1785 -9 0 0 | 0 0 0 0 0
16-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1685 -9 0 0 | 0 0 0 0 0
16-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1585 -9 0 0 | 0 0 0 0 0
16-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1485 -9 0 0 | 0 0 0 0 0
16-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1385 -9 0 0 | 0 0 0 0 0
16-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1285 -9 0 0 | 0 0 0 0 0
16-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1185 -9 0 0 | 0 0 0 0 0
16-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1085 -10 0 0 | 0 0 0 0 0
16-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 985 -10 0 0 | 0 0 0 0 0
16-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 886 -10 33 0 | 0 0 0 0 0
16-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 786 -12 30 0 | 0 0 0 0 0
16-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 688 -13 31 0 | 0 0 0 0 0
16-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 592 -13 31 0 | 0 0 0 0 0
16-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 498 -15 31 0 | 0 0 0 0 0
16-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 408 -16 30 0 | 0 0 0 0 0
16-MAY-25 8000 C 0 0 0 0 0 | 295 295 290 325 -16 30 2 | 295 290 2 2 +2
16-MAY-25 8100 C 0 0 0 0 0 | 224 224 224 250 -11 30 1 | 224 224 1 1 +1
16-MAY-25 8200 C 0 0 0 0 0 | 179 179 157 186 -10 30 6 | 200 157 6 8 +6
16-MAY-25 8300 C 114 116 114 114 3 | 126 131 108 131 -12 30 16 | 157 108 19 16 +12
16-MAY-25 8400 C 0 0 0 0 0 | 100 101 73 89 -12 30 7 | 160 73 7 41 -1
16-MAY-25 8500 C 0 0 0 0 0 | 71 71 50 61 -9 30 78 | 88 50 78 87 +29
16-MAY-25 8600 C 0 0 0 0 0 | 44 44 33 41 -8 31 46 | 118 33 46 132 +33
16-MAY-25 8700 C 0 0 0 0 0 | 26 26 21 26 -8 32 66 | 49 21 66 47 -27
16-MAY-25 8800 C 20 20 20 20 4 | 17 17 14 17 -7 32 13 | 69 14 17 44 +12
16-MAY-25 8900 C 0 0 0 0 0 | 13 14 10 11 -5 33 77 | 37 10 77 181 +76
16-MAY-25 9000 C 10 10 10 10 4 | 8 8 6 7 -4 34 8 | 37 6 12 22 +5
16-MAY-25 9100 C 0 0 0 0 0 | 4 5 4 5 -3 35 6 | 29 4 6 35 +6
16-MAY-25 9200 C 0 0 0 0 0 | 3 3 3 3 -3 36 123 | 13 3 123 167 +123
16-MAY-25 9300 C 0 0 0 0 0 | 3 3 2 2 -2 37 11 | 16 2 11 35 +10
16-MAY-25 9400 C 0 0 0 0 0 | 2 2 2 1 -2 36 10 | 12 2 10 77 +10
16-MAY-25 9500 C 0 0 0 0 0 | 2 2 2 1 -1 39 6 | 10 2 6 111 +6
16-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 2 0 333 0
16-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 6 2 0 25 0
16-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
16-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
16-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 11 | TOTAL CALL 476 | TOTAL CALL 487 1364 +303
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
16-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
16-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
16-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 2 2 0 1 0
16-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
16-MAY-25 6900 P 0 0 0 0 0 | 1 1 1 1 0 52 55 | 1 1 55 59 +55
16-MAY-25 7000 P 0 0 0 0 0 | 1 1 1 1 0 48 33 | 1 1 33 33 +33
16-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 3 2 0 6 0
16-MAY-25 7200 P 0 0 0 0 0 | 2 2 2 1 0 41 59 | 3 2 59 84 +57
16-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 4 3 0 42 0
16-MAY-25 7400 P 0 0 0 0 0 | 3 3 3 1 -2 33 115 | 7 3 115 184 +66
16-MAY-25 7500 P 0 0 0 0 0 | 5 5 5 2 -2 33 22 | 10 5 22 172 +10
16-MAY-25 7600 P 0 0 0 0 0 | 7 7 6 4 -3 32 19 | 14 6 19 50 +5
16-MAY-25 7700 P 0 0 0 0 0 | 12 12 9 7 -5 31 13 | 20 9 13 24 +7
16-MAY-25 7800 P 0 0 0 0 0 | 17 17 15 13 -6 31 2 | 42 15 2 6 +1
16-MAY-25 7900 P 0 0 0 0 0 | 23 30 23 24 -5 31 15 | 43 23 15 26 +12
16-MAY-25 8000 P 0 0 0 0 0 | 39 48 37 39 -6 30 25 | 67 37 25 47 +14
16-MAY-25 8100 P 0 0 0 0 0 | 62 73 59 63 -6 30 12 | 130 54 12 93 +12
16-MAY-25 8200 P 0 0 0 0 0 | 91 103 91 97 -4 29 6 | 146 90 6 77 0
16-MAY-25 8300 P 0 0 0 0 0 | 138 158 134 146 +2 30 13 | 183 117 13 17 +1
16-MAY-25 8400 P 0 0 0 0 0 | 235 235 200 201 -2 29 4 | 235 148 4 24 +4
16-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 278 +2 31 0 | 204 204 0 5 0
16-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 357 0 32 0 | 0 0 0 0 0
16-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 442 +1 32 0 | 0 0 0 0 0
16-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 532 +1 32 0 | 0 0 0 0 0
16-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 626 +3 33 0 | 0 0 0 0 0
16-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 722 +4 34 0 | 0 0 0 0 0
16-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 819 +5 34 0 | 0 0 0 0 0
16-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 918 +6 36 0 | 0 0 0 0 0
16-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1017 +7 37 0 | 0 0 0 0 0
16-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1116 +7 36 0 | 0 0 0 0 0
16-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1216 +8 39 0 | 0 0 0 0 0
16-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1315 +8 0 0 | 0 0 0 0 0
16-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1415 +8 0 0 | 0 0 0 0 0
16-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1515 +8 0 0 | 0 0 0 0 0
16-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1615 +8 0 0 | 0 0 0 0 0
16-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1715 +9 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 393 | TOTAL PUT 393 950 +277
| WEEKLY PUT/CALL RATIO 0.80
| WEEKLY TOTAL 880 2314 +580
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 C - - - - - | 0 0 0 1685 - 0 0 | 0 0 0 0 -
23-MAY-25 6700 C - - - - - | 0 0 0 1585 - 0 0 | 0 0 0 0 -
23-MAY-25 6800 C - - - - - | 0 0 0 1485 - 0 0 | 0 0 0 0 -
23-MAY-25 6900 C - - - - - | 0 0 0 1385 - 0 0 | 0 0 0 0 -
23-MAY-25 7000 C - - - - - | 0 0 0 1286 - 34 0 | 0 0 0 0 -
23-MAY-25 7100 C - - - - - | 0 0 0 1186 - 31 0 | 0 0 0 0 -
23-MAY-25 7200 C - - - - - | 0 0 0 1087 - 31 0 | 0 0 0 0 -
23-MAY-25 7300 C - - - - - | 0 0 0 989 - 32 0 | 0 0 0 0 -
23-MAY-25 7400 C - - - - - | 0 0 0 892 - 32 0 | 0 0 0 0 -
23-MAY-25 7500 C - - - - - | 0 0 0 796 - 31 0 | 0 0 0 0 -
23-MAY-25 7600 C - - - - - | 0 0 0 702 - 31 0 | 0 0 0 0 -
23-MAY-25 7700 C - - - - - | 0 0 0 612 - 31 0 | 0 0 0 0 -
23-MAY-25 7800 C - - - - - | 0 0 0 525 - 30 0 | 0 0 0 0 -
23-MAY-25 7900 C - - - - - | 0 0 0 443 - 30 0 | 0 0 0 0 -
23-MAY-25 8000 C - - - - - | 0 0 0 367 - 30 0 | 0 0 0 0 -
23-MAY-25 8100 C - - - - - | 0 0 0 298 - 29 0 | 0 0 0 0 -
23-MAY-25 8200 C - - - - - | 0 0 0 236 - 29 0 | 0 0 0 0 -
23-MAY-25 8300 C - - - - - | 0 0 0 182 - 29 0 | 0 0 0 0 -
23-MAY-25 8400 C - - - - - | 0 0 0 142 - 29 0 | 0 0 0 0 -
23-MAY-25 8500 C - - - - - | 0 0 0 109 - 30 0 | 0 0 0 0 -
23-MAY-25 8600 C - - - - - | 0 0 0 82 - 30 0 | 0 0 0 0 -
23-MAY-25 8700 C - - - - - | 0 0 0 62 - 31 0 | 0 0 0 0 -
23-MAY-25 8800 C - - - - - | 0 0 0 46 - 31 0 | 0 0 0 0 -
23-MAY-25 8900 C - - - - - | 0 0 0 34 - 32 0 | 0 0 0 0 -
23-MAY-25 9000 C - - - - - | 0 0 0 25 - 32 0 | 0 0 0 0 -
23-MAY-25 9100 C - - - - - | 0 0 0 18 - 32 0 | 0 0 0 0 -
23-MAY-25 9200 C - - - - - | 0 0 0 13 - 33 0 | 0 0 0 0 -
23-MAY-25 9300 C - - - - - | 0 0 0 9 - 33 0 | 0 0 0 0 -
23-MAY-25 9400 C - - - - - | 0 0 0 7 - 34 0 | 0 0 0 0 -
23-MAY-25 9500 C - - - - - | 0 0 0 5 - 34 0 | 0 0 0 0 -
23-MAY-25 9600 C - - - - - | 0 0 0 3 - 34 0 | 0 0 0 0 -
23-MAY-25 9700 C - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
23-MAY-25 9800 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
23-MAY-25 9900 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
23-MAY-25 10000 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
23-MAY-25 6700 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
23-MAY-25 6800 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
23-MAY-25 6900 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
23-MAY-25 7000 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
23-MAY-25 7100 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
23-MAY-25 7200 P - - - - - | 0 0 0 2 - 31 0 | 0 0 0 0 -
23-MAY-25 7300 P - - - - - | 0 0 0 4 - 32 0 | 0 0 0 0 -
23-MAY-25 7400 P - - - - - | 0 0 0 7 - 32 0 | 0 0 0 0 -
23-MAY-25 7500 P - - - - - | 0 0 0 11 - 31 0 | 0 0 0 0 -
23-MAY-25 7600 P - - - - - | 0 0 0 17 - 31 0 | 0 0 0 0 -
23-MAY-25 7700 P - - - - - | 0 0 0 27 - 31 0 | 0 0 0 0 -
23-MAY-25 7800 P - - - - - | 0 0 0 40 - 30 0 | 0 0 0 0 -
23-MAY-25 7900 P - - - - - | 0 0 0 58 - 30 0 | 0 0 0 0 -
23-MAY-25 8000 P - - - - - | 0 0 0 82 - 30 0 | 0 0 0 0 -
23-MAY-25 8100 P - - - - - | 0 0 0 113 - 29 0 | 0 0 0 0 -
23-MAY-25 8200 P - - - - - | 0 0 0 151 - 29 0 | 0 0 0 0 -
23-MAY-25 8300 P - - - - - | 0 0 0 197 - 29 0 | 0 0 0 0 -
23-MAY-25 8400 P - - - - - | 0 0 0 257 - 29 0 | 0 0 0 0 -
23-MAY-25 8500 P - - - - - | 0 0 0 324 - 30 0 | 0 0 0 0 -
23-MAY-25 8600 P - - - - - | 0 0 0 397 - 30 0 | 0 0 0 0 -
23-MAY-25 8700 P - - - - - | 0 0 0 477 - 31 0 | 0 0 0 0 -
23-MAY-25 8800 P - - - - - | 0 0 0 561 - 31 0 | 0 0 0 0 -
23-MAY-25 8900 P - - - - - | 0 0 0 649 - 32 0 | 0 0 0 0 -
23-MAY-25 9000 P - - - - - | 0 0 0 740 - 32 0 | 0 0 0 0 -
23-MAY-25 9100 P - - - - - | 0 0 0 833 - 32 0 | 0 0 0 0 -
23-MAY-25 9200 P - - - - - | 0 0 0 928 - 33 0 | 0 0 0 0 -
23-MAY-25 9300 P - - - - - | 0 0 0 1024 - 33 0 | 0 0 0 0 -
23-MAY-25 9400 P - - - - - | 0 0 0 1122 - 34 0 | 0 0 0 0 -
23-MAY-25 9500 P - - - - - | 0 0 0 1220 - 34 0 | 0 0 0 0 -
23-MAY-25 9600 P - - - - - | 0 0 0 1318 - 34 0 | 0 0 0 0 -
23-MAY-25 9700 P - - - - - | 0 0 0 1417 - 34 0 | 0 0 0 0 -
23-MAY-25 9800 P - - - - - | 0 0 0 1517 - 36 0 | 0 0 0 0 -
23-MAY-25 9900 P - - - - - | 0 0 0 1616 - 35 0 | 0 0 0 0 -
23-MAY-25 10000 P - - - - - | 0 0 0 1716 - 37 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.54
MARKET TOTAL 1263 8533 +210
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED