WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-FEB-25 8000 436 18 42 25 3 366 +15
P 07-FEB-25 7300 375 14 41 51 12 238 -39
P 07-FEB-25 7200 261 7 42 29 5 132 -22
C 07-FEB-25 7600 247 133 38 132 53 187 +98
P 07-FEB-25 7400 234 25 39 75 22 198 -68
C 07-FEB-25 7700 229 84 38 110 38 168 +65
C 07-FEB-25 7800 211 52 39 61 10 91 +42
P 07-FEB-25 7600 199 81 38 164 86 137 -144
C 07-FEB-25 7900 173 30 40 37 15 102 +25
C 07-FEB-25 8100 148 10 43 16 3 127 +8
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 FEB 2025, MONDAY 04 FEB 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1952 +246 0 0 | 0 0 0 0 0
07-FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1852 +246 0 0 | 0 0 0 0 0
07-FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1752 +246 0 0 | 0 0 0 0 0
07-FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1652 +246 0 0 | 0 0 0 0 0
07-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1552 +246 0 0 | 0 0 0 0 0
07-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1452 +246 0 0 | 0 0 0 0 0
07-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 1352 +246 0 0 | 0 0 0 0 0
07-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1252 +246 0 0 | 0 0 0 0 0
07-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1152 +246 0 0 | 0 0 0 0 0
07-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1052 +246 0 0 | 0 0 0 0 0
07-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 952 +245 0 0 | 0 0 0 0 0
07-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 852 +245 0 0 | 0 0 0 0 0
07-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 752 +243 0 0 | 0 0 0 0 0
07-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 653 +240 42 0 | 0 0 0 0 0
07-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 555 +233 42 0 | 186 186 0 1 0
07-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 458 +223 41 0 | 250 104 0 20 0
07-FEB-25 7300 C 190 212 190 207 8 | 275 328 275 365 +203 40 4 | 328 74 12 66 -8
07-FEB-25 7400 C 100 127 100 127 15 | 153 202 153 273 +173 36 21 | 202 43 36 179 +18
07-FEB-25 7500 C 70 70 70 70 5 | 88 210 85 199 +138 38 131 | 210 24 136 156 +34
07-FEB-25 7600 C 0 0 0 0 0 | 56 132 53 133 +98 38 247 | 132 14 247 187 +159
07-FEB-25 7700 C 0 0 0 0 0 | 38 110 38 84 +65 38 229 | 110 8 229 168 +124
07-FEB-25 7800 C 10 10 10 10 1 | 21 61 19 52 +42 39 210 | 61 5 211 91 +16
07-FEB-25 7900 C 0 0 0 0 0 | 15 37 15 30 +25 40 173 | 37 3 173 102 -38
07-FEB-25 8000 C 3 4 3 3 31 | 7 25 4 18 +15 42 405 | 25 3 436 366 +305
07-FEB-25 8100 C 3 3 3 3 10 | 3 16 3 10 +8 43 138 | 16 3 148 127 +102
07-FEB-25 8200 C 0 0 0 0 0 | 3 10 3 5 +4 43 136 | 10 1 136 206 +96
07-FEB-25 8300 C 0 0 0 0 0 | 1 5 1 3 +2 45 54 | 5 1 54 190 +15
07-FEB-25 8400 C 0 0 0 0 0 | 0 0 0 2 +1 47 0 | 3 2 0 125 0
07-FEB-25 8500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 2 2 0 122 0
07-FEB-25 8600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
07-FEB-25 8700 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 1 1 0 49 0
07-FEB-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 1 1 0 256 0
07-FEB-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
TOTAL CALL 70 | TOTAL CALL 1748 | TOTAL CALL 1818 2411 +823
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
07-FEB-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
07-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
07-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
07-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
07-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
07-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
07-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 1 1 0 199 0
07-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 2 1 0 16 0
07-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 3 2 0 51 0
07-FEB-25 6700 P 0 0 0 0 0 | 1 1 1 1 0 60 4 | 7 1 4 95 -4
07-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 -1 54 0 | 11 3 0 432 0
07-FEB-25 6900 P 0 0 0 0 0 | 1 4 1 1 -3 48 54 | 16 1 54 406 +37
07-FEB-25 7000 P 5 5 5 5 4 | 3 7 1 2 -6 46 71 | 36 1 75 83 +54
07-FEB-25 7100 P 5 6 5 6 2 | 6 17 3 3 -12 42 83 | 60 3 85 179 +43
07-FEB-25 7200 P 23 23 10 11 19 | 12 29 5 7 -22 42 242 | 108 5 261 132 +70
07-FEB-25 7300 P 0 0 0 0 0 | 25 51 12 14 -39 41 375 | 153 12 375 238 +184
07-FEB-25 7400 P 61 61 61 61 1 | 55 75 22 25 -68 39 233 | 215 22 234 198 +186
07-FEB-25 7500 P 110 110 76 76 5 | 97 102 42 47 -104 38 98 | 203 42 103 79 +72
07-FEB-25 7600 P 0 0 0 0 0 | 158 164 86 81 -144 38 199 | 164 86 199 137 +137
07-FEB-25 7700 P 0 0 0 0 0 | 130 203 124 131 -182 37 34 | 203 124 34 33 +33
07-FEB-25 7800 P 0 0 0 0 0 | 212 212 212 198 -206 38 1 | 212 212 1 1 +1
07-FEB-25 7900 P 0 0 0 0 0 | 0 0 0 278 -221 40 0 | 0 0 0 0 0
07-FEB-25 8000 P 0 0 0 0 0 | 0 0 0 365 -232 41 0 | 0 0 0 0 0
07-FEB-25 8100 P 0 0 0 0 0 | 0 0 0 457 -238 42 0 | 0 0 0 0 0
07-FEB-25 8200 P 0 0 0 0 0 | 0 0 0 553 -242 43 0 | 0 0 0 0 0
07-FEB-25 8300 P 0 0 0 0 0 | 0 0 0 651 -243 45 0 | 0 0 0 0 0
07-FEB-25 8400 P 0 0 0 0 0 | 0 0 0 749 -245 43 0 | 0 0 0 0 0
07-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 849 -245 48 0 | 0 0 0 0 0
07-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 948 -246 0 0 | 0 0 0 0 0
07-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1048 -246 0 0 | 0 0 0 0 0
07-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1148 -246 0 0 | 0 0 0 0 0
07-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1248 -246 0 0 | 0 0 0 0 0
TOTAL PUT 31 | TOTAL PUT 1394 | TOTAL PUT 1425 2279 +813
| WEEKLY PUT/CALL RATIO 0.78
| WEEKLY TOTAL 3243 4690 +1636
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1762 +247 0 0 | 0 0 0 0 0
14-FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1662 +247 0 0 | 0 0 0 0 0
14-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1562 +247 0 0 | 0 0 0 0 0
14-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1462 +247 0 0 | 0 0 0 0 0
14-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 1362 +246 0 0 | 0 0 0 0 0
14-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1262 +246 0 0 | 0 0 0 0 0
14-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1163 +246 40 0 | 0 0 0 0 0
14-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1063 +245 36 0 | 0 0 0 0 0
14-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 964 +243 36 0 | 0 0 0 0 0
14-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 866 +241 36 0 | 0 0 0 0 0
14-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 768 +236 35 0 | 0 0 0 0 0
14-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 673 +230 35 0 | 0 0 0 0 0
14-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 580 +221 34 0 | 0 0 0 0 0
14-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 479 +204 29 0 | 0 0 0 0 0
14-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 394 +184 29 0 | 0 0 0 0 0
14-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 317 +163 30 0 | 138 100 0 27 0
14-FEB-25 7500 C 0 0 0 0 0 | 224 224 224 250 +141 31 2 | 224 90 2 2 +1
14-FEB-25 7600 C 0 0 0 0 0 | 141 147 141 189 +112 30 6 | 147 50 6 10 +6
14-FEB-25 7700 C 66 66 66 66 1 | 98 143 94 140 +87 31 17 | 143 40 18 15 +12
14-FEB-25 7800 C 0 0 0 0 0 | 53 79 53 103 +67 31 5 | 79 20 5 7 +2
14-FEB-25 7900 C 0 0 0 0 0 | 48 48 42 74 +49 32 38 | 48 18 38 32 +32
14-FEB-25 8000 C 0 0 0 0 0 | 47 55 30 53 +36 33 35 | 55 14 35 34 +33
14-FEB-25 8100 C 0 0 0 0 0 | 0 0 0 38 +28 34 0 | 10 9 0 12 0
14-FEB-25 8200 C 0 0 0 0 0 | 11 24 11 26 +19 34 9 | 24 11 9 8 +8
14-FEB-25 8300 C 0 0 0 0 0 | 17 19 17 19 +14 35 7 | 19 3 7 29 +1
14-FEB-25 8400 C 0 0 0 0 0 | 10 11 10 13 +10 36 18 | 11 3 18 135 0
14-FEB-25 8500 C 0 0 0 0 0 | 5 11 4 9 +7 36 24 | 11 4 24 22 +22
14-FEB-25 8600 C 0 0 0 0 0 | 7 9 5 6 +5 37 54 | 9 5 54 54 +54
14-FEB-25 8700 C 0 0 0 0 0 | 4 4 3 4 +3 37 31 | 4 3 31 31 +31
14-FEB-25 8800 C 0 0 0 0 0 | 3 3 3 3 +2 38 10 | 3 3 10 10 +10
14-FEB-25 8900 C 0 0 0 0 0 | 0 0 0 2 +1 39 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 256 | TOTAL CALL 257 428 +212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
14-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
14-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
14-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
14-FEB-25 6300 P 0 0 0 0 0 | 1 1 1 1 0 46 1 | 3 1 1 50 0
14-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 3 3 0 1 0
14-FEB-25 6500 P 0 0 0 0 0 | 2 2 2 1 -1 40 1 | 5 2 1 108 +1
14-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 -3 36 0 | 15 15 0 2 0
14-FEB-25 6700 P 0 0 0 0 0 | 3 3 3 2 -5 36 45 | 22 3 45 52 +45
14-FEB-25 6800 P 0 0 0 0 0 | 6 6 3 4 -7 36 26 | 13 3 26 41 +19
14-FEB-25 6900 P 0 0 0 0 0 | 10 10 9 7 -10 36 4 | 35 9 4 25 +1
14-FEB-25 7000 P 0 0 0 0 0 | 11 11 9 11 -16 35 20 | 50 9 20 15 +1
14-FEB-25 7100 P 43 43 43 43 5 | 24 24 24 18 -25 34 7 | 43 24 12 7 +7
14-FEB-25 7200 P 0 0 0 0 0 | 37 37 27 27 -38 33 24 | 37 27 24 10 +10
14-FEB-25 7300 P 60 60 60 60 1 | 63 71 39 42 -54 32 101 | 117 39 102 93 +91
14-FEB-25 7400 P 0 0 0 0 0 | 58 118 58 63 -76 32 66 | 118 58 66 45 +45
14-FEB-25 7500 P 0 0 0 0 0 | 90 100 80 91 -104 31 11 | 100 80 11 5 +5
14-FEB-25 7600 P 0 0 0 0 0 | 176 176 131 130 -133 31 63 | 176 131 63 57 +57
14-FEB-25 7700 P 0 0 0 0 0 | 221 244 168 181 -159 31 43 | 244 168 43 37 +37
14-FEB-25 7800 P 0 0 0 0 0 | 0 0 0 243 -179 32 0 | 0 0 0 0 0
14-FEB-25 7900 P 0 0 0 0 0 | 0 0 0 313 -197 32 0 | 0 0 0 0 0
14-FEB-25 8000 P 0 0 0 0 0 | 0 0 0 391 -210 33 0 | 0 0 0 0 0
14-FEB-25 8100 P 0 0 0 0 0 | 0 0 0 476 -220 34 0 | 0 0 0 0 0
14-FEB-25 8200 P 0 0 0 0 0 | 0 0 0 564 -228 34 0 | 0 0 0 0 0
14-FEB-25 8300 P 0 0 0 0 0 | 0 0 0 656 -233 35 0 | 0 0 0 0 0
14-FEB-25 8400 P 0 0 0 0 0 | 0 0 0 750 -238 35 0 | 0 0 0 0 0
14-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 846 -241 36 0 | 0 0 0 0 0
14-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 944 -242 37 0 | 0 0 0 0 0
14-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1042 -244 37 0 | 0 0 0 0 0
14-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1141 -244 38 0 | 0 0 0 0 0
14-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1240 -245 39 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 412 | TOTAL PUT 418 548 +319
| WEEKLY PUT/CALL RATIO 1.62
| WEEKLY TOTAL 675 976 +531
MARKET PUT/CALL RATIO 0.88
MARKET TOTAL 3918 5666 +2167
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED