WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 13-DEC-24 7600 204 13 51 29 9 201 +2
P 13-DEC-24 6900 184 1 57 3 1 420 -3
C 13-DEC-24 7700 182 5 52 12 5 187 -1
P 13-DEC-24 7200 149 13 43 73 12 153 -46
C 13-DEC-24 8000 131 1 67 2 1 80 0
P 20-DEC-24 6600 125 1 31 4 3 125 -2
P 13-DEC-24 7100 120 4 45 29 4 169 -23
C 13-DEC-24 7800 115 2 54 6 2 124 -2
C 13-DEC-24 7500 85 29 49 54 15 233 +8
P 13-DEC-24 7300 82 38 44 104 31 238 -71
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 DEC 2024, WEDNESDAY 12 DEC 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1872 +112 0 0 | 0 0 0 0 0
13-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1772 +112 0 0 | 0 0 0 0 0
13-DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1672 +112 0 0 | 0 0 0 0 0
13-DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1572 +112 0 0 | 0 0 0 0 0
13-DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1472 +112 0 0 | 0 0 0 0 0
13-DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1372 +112 0 0 | 0 0 0 0 0
13-DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1272 +112 0 0 | 0 0 0 0 0
13-DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1172 +112 0 0 | 0 0 0 0 0
13-DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1072 +112 0 0 | 0 0 0 0 0
13-DEC-24 6400 C 0 0 0 0 0 | 0 0 0 972 +112 0 0 | 0 0 0 0 0
13-DEC-24 6500 C 0 0 0 0 0 | 0 0 0 872 +112 0 0 | 0 0 0 0 0
13-DEC-24 6600 C 0 0 0 0 0 | 0 0 0 772 +112 0 0 | 0 0 0 0 0
13-DEC-24 6700 C 0 0 0 0 0 | 0 0 0 672 +112 0 0 | 0 0 0 0 0
13-DEC-24 6800 C 0 0 0 0 0 | 0 0 0 572 +111 0 0 | 0 0 0 0 0
13-DEC-24 6900 C 0 0 0 0 0 | 473 478 472 472 +109 0 7 | 478 165 7 31 -7
13-DEC-24 7000 C 0 0 0 0 0 | 0 0 0 373 +102 46 0 | 184 113 0 65 0
13-DEC-24 7100 C 0 0 0 0 0 | 0 0 0 275 +93 42 0 | 435 72 0 137 0
13-DEC-24 7200 C 116 122 116 122 2 | 173 190 173 186 +71 44 22 | 288 49 24 186 -15
13-DEC-24 7300 C 69 69 69 69 1 | 69 111 63 110 +44 44 10 | 394 29 11 97 -3
13-DEC-24 7400 C 33 40 33 40 6 | 32 89 32 58 +21 46 67 | 335 19 73 122 +22
13-DEC-24 7500 C 23 24 23 24 2 | 15 54 15 29 +8 49 83 | 168 13 85 233 +4
13-DEC-24 7600 C 0 0 0 0 0 | 10 29 9 13 +2 51 204 | 199 9 204 201 +51
13-DEC-24 7700 C 7 7 6 6 7 | 5 12 5 5 -1 52 175 | 150 4 182 187 +101
13-DEC-24 7800 C 4 4 4 4 1 | 3 6 2 2 -2 54 114 | 131 2 115 124 -28
13-DEC-24 7900 C 0 0 0 0 0 | 1 4 1 1 -1 58 16 | 99 1 16 150 -3
13-DEC-24 8000 C 0 0 0 0 0 | 1 2 1 1 0 67 131 | 72 1 131 80 -6
13-DEC-24 8100 C 0 0 0 0 0 | 1 1 1 1 0 76 45 | 64 1 45 174 0
13-DEC-24 8200 C 0 0 0 0 0 | 1 1 1 1 0 85 1 | 43 1 1 142 0
13-DEC-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 33 1 0 35 0
13-DEC-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 31 1 0 128 0
13-DEC-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 30 1 0 89 0
13-DEC-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 20 1 0 100 0
13-DEC-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 1 1 0 2 0
13-DEC-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 133 0 | 4 4 0 17 0
13-DEC-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 140 0 | 10 1 0 156 0
TOTAL CALL 19 | TOTAL CALL 875 | TOTAL CALL 894 2456 +116
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 214 0 | 0 0 0 0 0
13-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 202 0 | 0 0 0 0 0
13-DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 190 0 | 0 0 0 0 0
13-DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 0 0 0 0 0
13-DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 167 0 | 0 0 0 0 0
13-DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 1 1 0 1 0
13-DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
13-DEC-24 6200 P 1 1 1 1 3 | 0 0 0 1 0 133 0 | 3 1 3 31 -1
13-DEC-24 6300 P 1 1 1 1 1 | 0 0 0 1 0 122 0 | 5 1 1 87 -1
13-DEC-24 6400 P 1 1 1 1 40 | 0 0 0 1 0 111 0 | 7 1 40 129 -40
13-DEC-24 6500 P 1 1 1 1 10 | 0 0 0 1 0 100 0 | 12 1 10 286 -10
13-DEC-24 6600 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 12 1 0 85 0
13-DEC-24 6700 P 0 0 0 0 0 | 1 1 1 1 0 78 55 | 42 1 55 189 -1
13-DEC-24 6800 P 0 0 0 0 0 | 1 1 1 1 0 67 30 | 58 1 30 150 0
13-DEC-24 6900 P 3 3 3 3 15 | 1 1 1 1 -3 57 169 | 107 1 184 420 +112
13-DEC-24 7000 P 0 0 0 0 0 | 8 8 2 1 -10 46 2 | 155 2 2 139 -1
13-DEC-24 7100 P 24 29 24 29 2 | 23 23 4 4 -23 45 118 | 213 4 120 169 -86
13-DEC-24 7200 P 73 73 48 48 2 | 49 49 12 13 -46 43 147 | 249 12 149 153 +44
13-DEC-24 7300 P 102 104 102 104 10 | 89 89 31 38 -71 44 72 | 381 28 82 238 -11
13-DEC-24 7400 P 182 182 182 182 10 | 163 163 76 86 -96 46 64 | 282 48 74 152 +10
13-DEC-24 7500 P 0 0 0 0 0 | 0 0 0 156 -105 48 0 | 203 93 0 68 0
13-DEC-24 7600 P 0 0 0 0 0 | 223 223 223 241 -117 51 2 | 226 112 2 69 0
13-DEC-24 7700 P 0 0 0 0 0 | 0 0 0 334 -113 54 0 | 199 163 0 8 0
13-DEC-24 7800 P 0 0 0 0 0 | 0 0 0 430 -114 54 0 | 0 0 0 0 0
13-DEC-24 7900 P 0 0 0 0 0 | 0 0 0 529 -113 58 0 | 0 0 0 0 0
13-DEC-24 8000 P 0 0 0 0 0 | 0 0 0 628 -113 0 0 | 0 0 0 0 0
13-DEC-24 8100 P 0 0 0 0 0 | 0 0 0 728 -113 0 0 | 0 0 0 0 0
13-DEC-24 8200 P 0 0 0 0 0 | 0 0 0 828 -112 0 0 | 0 0 0 0 0
13-DEC-24 8300 P 0 0 0 0 0 | 0 0 0 928 -112 0 0 | 0 0 0 0 0
13-DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1028 -112 0 0 | 0 0 0 0 0
13-DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1128 -112 0 0 | 0 0 0 0 0
13-DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1228 -112 0 0 | 0 0 0 0 0
13-DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1328 -112 0 0 | 0 0 0 0 0
13-DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1428 -112 0 0 | 0 0 0 0 0
13-DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1528 -112 0 0 | 0 0 0 0 0
TOTAL PUT 93 | TOTAL PUT 659 | TOTAL PUT 752 2374 +15
| WEEKLY PUT/CALL RATIO 0.84
| WEEKLY TOTAL 1646 4830 +131
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1877 +119 0 0 | 0 0 0 0 0
20-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1777 +119 0 0 | 0 0 0 0 0
20-DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1677 +119 0 0 | 0 0 0 0 0
20-DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1577 +119 0 0 | 0 0 0 0 0
20-DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1477 +119 0 0 | 0 0 0 0 0
20-DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1377 +119 0 0 | 0 0 0 0 0
20-DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1277 +119 0 0 | 0 0 0 0 0
20-DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1177 +119 0 0 | 0 0 0 0 0
20-DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1077 +119 0 0 | 0 0 0 0 0
20-DEC-24 6400 C 0 0 0 0 0 | 0 0 0 977 +119 0 0 | 0 0 0 0 0
20-DEC-24 6500 C 0 0 0 0 0 | 0 0 0 877 +118 0 0 | 0 0 0 0 0
20-DEC-24 6600 C 0 0 0 0 0 | 0 0 0 778 +117 31 0 | 0 0 0 0 0
20-DEC-24 6700 C 0 0 0 0 0 | 0 0 0 679 +114 30 0 | 0 0 0 0 0
20-DEC-24 6800 C 0 0 0 0 0 | 0 0 0 583 +111 32 0 | 0 0 0 0 0
20-DEC-24 6900 C 0 0 0 0 0 | 0 0 0 489 +105 31 0 | 293 293 0 2 0
20-DEC-24 7000 C 0 0 0 0 0 | 0 0 0 400 +96 31 0 | 0 0 0 0 0
20-DEC-24 7100 C 0 0 0 0 0 | 0 0 0 318 +86 32 0 | 143 142 0 9 0
20-DEC-24 7200 C 0 0 0 0 0 | 0 0 0 243 +71 31 0 | 248 100 0 8 0
20-DEC-24 7300 C 0 0 0 0 0 | 172 190 172 181 +56 32 9 | 210 71 9 111 -9
20-DEC-24 7400 C 0 0 0 0 0 | 98 140 90 131 +41 32 32 | 206 90 32 25 -31
20-DEC-24 7500 C 0 0 0 0 0 | 67 102 66 95 +31 33 63 | 167 38 63 123 -62
20-DEC-24 7600 C 0 0 0 0 0 | 85 88 70 68 +21 34 13 | 154 28 13 144 -12
20-DEC-24 7700 C 0 0 0 0 0 | 32 54 32 49 +15 36 48 | 120 32 48 45 -19
20-DEC-24 7800 C 0 0 0 0 0 | 24 43 24 36 +11 37 59 | 92 14 59 53 +46
20-DEC-24 7900 C 0 0 0 0 0 | 0 0 0 26 +7 39 0 | 143 11 0 16 0
20-DEC-24 8000 C 0 0 0 0 0 | 24 27 22 19 +5 40 69 | 62 9 69 68 +42
20-DEC-24 8100 C 0 0 0 0 0 | 10 21 10 15 +4 42 18 | 68 7 18 24 +10
20-DEC-24 8200 C 0 0 0 0 0 | 8 8 8 11 +2 43 16 | 24 8 16 50 +16
20-DEC-24 8300 C 0 0 0 0 0 | 12 12 12 9 +2 45 1 | 18 5 1 11 0
20-DEC-24 8400 C 0 0 0 0 0 | 0 0 0 7 +1 47 0 | 42 4 0 9 0
20-DEC-24 8500 C 0 0 0 0 0 | 4 4 4 6 +1 49 1 | 33 4 1 601 0
20-DEC-24 8600 C 0 0 0 0 0 | 4 6 3 5 +1 51 38 | 27 3 38 87 +24
20-DEC-24 8700 C 3 3 3 3 8 | 3 3 3 4 +1 52 20 | 24 3 28 73 +28
20-DEC-24 8800 C 0 0 0 0 0 | 0 0 0 3 +1 53 0 | 21 3 0 46 0
20-DEC-24 8900 C 0 0 0 0 0 | 0 0 0 2 +1 53 0 | 19 3 0 194 0
TOTAL CALL 8 | TOTAL CALL 387 | TOTAL CALL 395 1699 +33
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
20-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
20-DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
20-DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
20-DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
20-DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 2 2 0 1 0
20-DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 2 2 0 1 0
20-DEC-24 6200 P 0 0 0 0 0 | 1 1 1 1 0 47 5 | 2 1 5 12 0
20-DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 3 2 0 17 0
20-DEC-24 6400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 3 3 0 26 0
20-DEC-24 6500 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 6 3 0 91 0
20-DEC-24 6600 P 0 0 0 0 0 | 3 4 3 1 -2 31 125 | 5 3 125 125 +123
20-DEC-24 6700 P 0 0 0 0 0 | 0 0 0 3 -4 32 0 | 18 6 0 22 0
20-DEC-24 6800 P 0 0 0 0 0 | 7 7 7 6 -8 32 1 | 20 7 1 39 +1
20-DEC-24 6900 P 0 0 0 0 0 | 10 16 10 12 -13 31 9 | 48 10 9 23 0
20-DEC-24 7000 P 0 0 0 0 0 | 19 19 19 22 -22 31 56 | 88 16 56 132 -39
20-DEC-24 7100 P 0 0 0 0 0 | 32 37 32 39 -33 31 16 | 136 32 16 145 +16
20-DEC-24 7200 P 0 0 0 0 0 | 57 57 54 65 -45 31 47 | 188 54 47 106 +47
20-DEC-24 7300 P 176 176 176 176 2 | 107 108 90 101 -61 31 27 | 249 90 29 79 +27
20-DEC-24 7400 P 0 0 0 0 0 | 202 202 145 150 -78 31 32 | 308 106 32 81 +26
20-DEC-24 7500 P 0 0 0 0 0 | 0 0 0 213 -95 32 0 | 268 178 0 74 0
20-DEC-24 7600 P 0 0 0 0 0 | 0 0 0 292 -98 35 0 | 262 231 0 7 0
20-DEC-24 7700 P 0 0 0 0 0 | 0 0 0 373 -104 36 0 | 0 0 0 0 0
20-DEC-24 7800 P 0 0 0 0 0 | 0 0 0 460 -108 38 0 | 0 0 0 0 0
20-DEC-24 7900 P 0 0 0 0 0 | 0 0 0 550 -112 39 0 | 0 0 0 0 0
20-DEC-24 8000 P 0 0 0 0 0 | 0 0 0 643 -114 41 0 | 0 0 0 0 0
20-DEC-24 8100 P 0 0 0 0 0 | 0 0 0 738 -115 42 0 | 0 0 0 0 0
20-DEC-24 8200 P 0 0 0 0 0 | 0 0 0 834 -117 43 0 | 0 0 0 0 0
20-DEC-24 8300 P 0 0 0 0 0 | 0 0 0 932 -117 45 0 | 0 0 0 0 0
20-DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1030 -117 47 0 | 0 0 0 0 0
20-DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1128 -118 48 0 | 0 0 0 0 0
20-DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1227 -119 49 0 | 0 0 0 0 0
20-DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1326 -119 50 0 | 0 0 0 0 0
20-DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1426 -118 53 0 | 0 0 0 0 0
20-DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1525 -119 53 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 318 | TOTAL PUT 320 981 +201
| WEEKLY PUT/CALL RATIO 0.81
| WEEKLY TOTAL 715 2680 +234
MARKET PUT/CALL RATIO 0.83
MARKET TOTAL 2361 7510 +365
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED