WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 29-NOV-24 7400 39 3 27 11 3 41 -8
P 29-NOV-24 6700 37 26 23 27 9 81 +14
P 22-NOV-24 7000 32 0 0 40 2 0 -22
P 29-NOV-24 6500 25 6 26 7 6 30 +2
P 29-NOV-24 7000 23 160 23 160 61 43 +80
P 29-NOV-24 6600 22 13 25 11 10 46 +6
P 29-NOV-24 5900 21 1 45 1 1 19 0
C 29-NOV-24 6700 20 204 22 251 232 20 -144
C 29-NOV-24 7100 19 20 23 70 18 110 -47
C 22-NOV-24 7000 18 0 0 46 1 19 -49
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 NOV 2024, THURSDAY 22 NOV 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-NOV-24 5500 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
22-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 0 -1425 0 0 | 0 0 0 0 0
22-NOV-24 5700 C 0 0 0 0 0 | 0 0 0 0 -1325 0 0 | 0 0 0 0 0
22-NOV-24 5800 C 0 0 0 0 0 | 0 0 0 0 -1225 0 0 | 0 0 0 0 0
22-NOV-24 5900 C 0 0 0 0 0 | 0 0 0 0 -1125 0 0 | 0 0 0 0 0
22-NOV-24 6000 C 0 0 0 0 0 | 0 0 0 0 -1025 0 0 | 0 0 0 0 0
22-NOV-24 6100 C 0 0 0 0 0 | 0 0 0 0 -925 0 0 | 0 0 0 0 0
22-NOV-24 6200 C 0 0 0 0 0 | 0 0 0 0 -825 0 0 | 0 0 0 0 0
22-NOV-24 6300 C 0 0 0 0 0 | 0 0 0 0 -725 0 0 | 0 0 0 0 0
22-NOV-24 6400 C 0 0 0 0 0 | 0 0 0 0 -625 0 0 | 0 0 0 0 0
22-NOV-24 6500 C 0 0 0 0 0 | 0 0 0 0 -525 0 0 | 0 0 0 0 0
22-NOV-24 6600 C 0 0 0 0 0 | 0 0 0 0 -425 0 0 | 0 0 0 0 0
22-NOV-24 6700 C 0 0 0 0 0 | 259 259 257 0 -325 0 7 | 365 257 7 0 -7
22-NOV-24 6800 C 0 0 0 0 0 | 167 167 158 0 -228 0 6 | 248 158 6 0 -4
22-NOV-24 6900 C 0 0 0 0 0 | 121 121 49 0 -132 0 17 | 227 49 17 0 -10
22-NOV-24 7000 C 36 46 33 33 6 | 36 36 1 0 -49 0 12 | 155 1 18 19 +6
22-NOV-24 7100 C 4 4 4 4 1 | 5 8 3 0 -10 0 6 | 101 3 7 386 -1
22-NOV-24 7200 C 0 0 0 0 0 | 1 1 1 0 -2 0 2 | 87 1 2 77 0
22-NOV-24 7300 C 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 171 1 3 246 0
22-NOV-24 7400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 130 1 0 215 0
22-NOV-24 7500 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 52 1 2 74 0
22-NOV-24 7600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 1 0 38 0
22-NOV-24 7700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 1 0 32 0
22-NOV-24 7800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 46 1 0 44 0
22-NOV-24 7900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 37 0
22-NOV-24 8000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 1 0 4 0
22-NOV-24 8100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 35 0
22-NOV-24 8200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 120 0
22-NOV-24 8300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 255 0
22-NOV-24 8400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 220 0
22-NOV-24 8500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 40 0
22-NOV-24 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 18 0
22-NOV-24 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 5 0
22-NOV-24 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 13 0
22-NOV-24 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
TOTAL CALL 7 | TOTAL CALL 55 | TOTAL CALL 62 1879 -16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-NOV-24 5500 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
22-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 5800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 5900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 6000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
22-NOV-24 6100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 4 0
22-NOV-24 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 201 0
22-NOV-24 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 9 0
22-NOV-24 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 514 0
22-NOV-24 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 3 0
22-NOV-24 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 133 0
22-NOV-24 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 180 0
22-NOV-24 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 60 1 0 769 0
22-NOV-24 6900 P 0 0 0 0 0 | 1 1 1 0 -4 0 3 | 94 1 3 165 +1
22-NOV-24 7000 P 11 11 11 11 1 | 6 40 2 0 -22 0 31 | 143 2 32 0 -157
22-NOV-24 7100 P 0 0 0 0 0 | 80 143 80 0 -83 0 12 | 199 53 12 0 -106
22-NOV-24 7200 P 0 0 0 0 0 | 187 187 187 0 -175 0 2 | 231 92 2 0 -19
22-NOV-24 7300 P 0 0 0 0 0 | 0 0 0 0 -275 0 0 | 224 216 0 0 -24
22-NOV-24 7400 P 0 0 0 0 0 | 0 0 0 0 -375 0 0 | 155 155 0 0 -6
22-NOV-24 7500 P 0 0 0 0 0 | 0 0 0 0 -475 0 0 | 0 0 0 0 0
22-NOV-24 7600 P 0 0 0 0 0 | 0 0 0 0 -575 0 0 | 0 0 0 0 0
22-NOV-24 7700 P 0 0 0 0 0 | 0 0 0 0 -675 0 0 | 0 0 0 0 0
22-NOV-24 7800 P 0 0 0 0 0 | 0 0 0 0 -775 0 0 | 0 0 0 0 0
22-NOV-24 7900 P 0 0 0 0 0 | 0 0 0 0 -875 0 0 | 0 0 0 0 0
22-NOV-24 8000 P 0 0 0 0 0 | 0 0 0 0 -975 0 0 | 0 0 0 0 0
22-NOV-24 8100 P 0 0 0 0 0 | 0 0 0 0 -1075 0 0 | 0 0 0 0 0
22-NOV-24 8200 P 0 0 0 0 0 | 0 0 0 0 -1175 0 0 | 0 0 0 0 0
22-NOV-24 8300 P 0 0 0 0 0 | 0 0 0 0 -1275 0 0 | 0 0 0 0 0
22-NOV-24 8400 P 0 0 0 0 0 | 0 0 0 0 -1375 0 0 | 0 0 0 0 0
22-NOV-24 8500 P 0 0 0 0 0 | 0 0 0 0 -1475 0 0 | 0 0 0 0 0
22-NOV-24 8600 P 0 0 0 0 0 | 0 0 0 0 -1575 0 0 | 0 0 0 0 0
22-NOV-24 8700 P 0 0 0 0 0 | 0 0 0 0 -1675 0 0 | 0 0 0 0 0
22-NOV-24 8800 P 0 0 0 0 0 | 0 0 0 0 -1775 0 0 | 0 0 0 0 0
22-NOV-24 8900 P 0 0 0 0 0 | 0 0 0 0 -1875 0 0 | 0 0 0 0 0
22-NOV-24 9000 P 0 0 0 0 0 | 0 0 0 0 -1975 0 0 | 0 0 0 0 0
22-NOV-24 9100 P 0 0 0 0 0 | 0 0 0 0 -2075 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 48 | TOTAL PUT 49 1978 -311
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 111 3857 -327
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 5500 C - - - - - | 0 0 0 1382 - 0 0 | 0 0 0 0 -
29-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1282 -153 0 0 | 0 0 0 0 0
29-NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1182 -153 0 0 | 0 0 0 0 0
29-NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1082 -153 0 0 | 0 0 0 0 0
29-NOV-24 5900 C 0 0 0 0 0 | 0 0 0 982 -153 0 0 | 0 0 0 0 0
29-NOV-24 6000 C 0 0 0 0 0 | 0 0 0 882 -153 0 0 | 0 0 0 0 0
29-NOV-24 6100 C 0 0 0 0 0 | 0 0 0 782 -153 0 0 | 0 0 0 0 0
29-NOV-24 6200 C 0 0 0 0 0 | 0 0 0 682 -153 0 0 | 0 0 0 0 0
29-NOV-24 6300 C 0 0 0 0 0 | 0 0 0 583 -153 28 0 | 0 0 0 0 0
29-NOV-24 6400 C 0 0 0 0 0 | 0 0 0 485 -151 27 0 | 0 0 0 0 0
29-NOV-24 6500 C 0 0 0 0 0 | 0 0 0 388 -150 26 0 | 0 0 0 0 0
29-NOV-24 6600 C 0 0 0 0 0 | 0 0 0 292 -149 23 0 | 0 0 0 0 0
29-NOV-24 6700 C 0 0 0 0 0 | 238 251 232 204 -144 22 20 | 251 232 20 20 +20
29-NOV-24 6800 C 0 0 0 0 0 | 0 0 0 130 -122 21 0 | 0 0 0 0 0
29-NOV-24 6900 C 0 0 0 0 0 | 163 163 72 73 -102 21 2 | 163 72 2 2 +2
29-NOV-24 7000 C 0 0 0 0 0 | 88 88 39 39 -72 22 6 | 152 39 6 4 +2
29-NOV-24 7100 C 0 0 0 0 0 | 70 70 18 20 -47 23 19 | 137 18 19 110 +11
29-NOV-24 7200 C 32 32 32 32 1 | 18 18 11 10 -29 24 2 | 91 11 3 5 0
29-NOV-24 7300 C 0 0 0 0 0 | 0 0 0 5 -16 25 0 | 27 27 0 11 0
29-NOV-24 7400 C 0 0 0 0 0 | 11 11 3 3 -8 27 39 | 29 3 39 41 +30
29-NOV-24 7500 C 0 0 0 0 0 | 5 5 3 1 -5 27 2 | 45 3 2 8 +1
29-NOV-24 7600 C 0 0 0 0 0 | 5 5 4 1 -2 30 5 | 13 4 5 111 +2
29-NOV-24 7700 C 0 0 0 0 0 | 2 2 1 1 -1 34 15 | 15 1 15 26 +3
29-NOV-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 6 3 0 13 0
29-NOV-24 7900 C 0 0 0 0 0 | 1 1 1 1 0 40 1 | 9 1 1 12 0
29-NOV-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 4 4 0 1 0
29-NOV-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 5 5 0 1 0
29-NOV-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
29-NOV-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 4 4 0 2 0
29-NOV-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 4 1 0 4 0
29-NOV-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 1 1 0 1 0
29-NOV-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 1 1 0 1 0
TOTAL CALL 1 | TOTAL CALL 111 | TOTAL CALL 112 373 +71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 5500 P - - - - - | 0 0 0 1 - 64 0 | 0 0 0 0 -
29-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
29-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
29-NOV-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
29-NOV-24 5900 P 0 0 0 0 0 | 1 1 1 1 0 45 21 | 1 1 21 19 +18
29-NOV-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
29-NOV-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
29-NOV-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
29-NOV-24 6300 P 0 0 0 0 0 | 3 3 3 2 +1 30 1 | 3 3 1 1 +1
29-NOV-24 6400 P 0 0 0 0 0 | 3 5 3 3 +1 27 2 | 5 3 2 3 +2
29-NOV-24 6500 P 0 0 0 0 0 | 6 7 6 6 +2 26 25 | 10 3 25 30 +19
29-NOV-24 6600 P 0 0 0 0 0 | 11 11 10 13 +6 25 22 | 16 5 22 46 +18
29-NOV-24 6700 P 0 0 0 0 0 | 9 27 9 26 +14 23 37 | 27 8 37 81 +28
29-NOV-24 6800 P 0 0 0 0 0 | 33 48 33 50 +26 22 16 | 48 16 16 217 +1
29-NOV-24 6900 P 0 0 0 0 0 | 0 0 0 95 +51 22 0 | 35 33 0 6 0
29-NOV-24 7000 P 0 0 0 0 0 | 61 160 61 160 +80 23 23 | 160 59 23 43 +21
29-NOV-24 7100 P 0 0 0 0 0 | 137 137 137 243 +109 25 2 | 157 106 2 32 -2
29-NOV-24 7200 P 0 0 0 0 0 | 214 214 214 335 +129 28 2 | 214 214 2 2 +2
29-NOV-24 7300 P 0 0 0 0 0 | 0 0 0 429 +139 30 0 | 0 0 0 0 0
29-NOV-24 7400 P 0 0 0 0 0 | 0 0 0 520 +143 25 0 | 0 0 0 0 0
29-NOV-24 7500 P 0 0 0 0 0 | 0 0 0 619 +148 27 0 | 0 0 0 0 0
29-NOV-24 7600 P 0 0 0 0 0 | 0 0 0 718 +150 0 0 | 0 0 0 0 0
29-NOV-24 7700 P 0 0 0 0 0 | 0 0 0 818 +152 0 0 | 0 0 0 0 0
29-NOV-24 7800 P 0 0 0 0 0 | 0 0 0 918 +152 0 0 | 0 0 0 0 0
29-NOV-24 7900 P 0 0 0 0 0 | 0 0 0 1018 +153 0 0 | 0 0 0 0 0
29-NOV-24 8000 P 0 0 0 0 0 | 0 0 0 1118 +153 0 0 | 0 0 0 0 0
29-NOV-24 8100 P 0 0 0 0 0 | 0 0 0 1218 +153 0 0 | 0 0 0 0 0
29-NOV-24 8200 P 0 0 0 0 0 | 0 0 0 1318 +153 0 0 | 0 0 0 0 0
29-NOV-24 8300 P 0 0 0 0 0 | 0 0 0 1418 +153 0 0 | 0 0 0 0 0
29-NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1518 +153 0 0 | 0 0 0 0 0
29-NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1618 +153 0 0 | 0 0 0 0 0
29-NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1718 +153 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 151 | TOTAL PUT 151 480 +108
| WEEKLY PUT/CALL RATIO 1.34
| WEEKLY TOTAL 263 853 +179
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 5500 C - - - - - | 0 0 0 1382 - 0 0 | 0 0 0 0 -
06-DEC-24 5600 C - - - - - | 0 0 0 1282 - 0 0 | 0 0 0 0 -
06-DEC-24 5700 C - - - - - | 0 0 0 1182 - 0 0 | 0 0 0 0 -
06-DEC-24 5800 C - - - - - | 0 0 0 1082 - 0 0 | 0 0 0 0 -
06-DEC-24 5900 C - - - - - | 0 0 0 983 - 32 0 | 0 0 0 0 -
06-DEC-24 6000 C - - - - - | 0 0 0 883 - 29 0 | 0 0 0 0 -
06-DEC-24 6100 C - - - - - | 0 0 0 784 - 28 0 | 0 0 0 0 -
06-DEC-24 6200 C - - - - - | 0 0 0 686 - 28 0 | 0 0 0 0 -
06-DEC-24 6300 C - - - - - | 0 0 0 589 - 27 0 | 0 0 0 0 -
06-DEC-24 6400 C - - - - - | 0 0 0 494 - 26 0 | 0 0 0 0 -
06-DEC-24 6500 C - - - - - | 0 0 0 403 - 25 0 | 0 0 0 0 -
06-DEC-24 6600 C - - - - - | 0 0 0 317 - 24 0 | 0 0 0 0 -
06-DEC-24 6700 C - - - - - | 0 0 0 239 - 24 0 | 0 0 0 0 -
06-DEC-24 6800 C - - - - - | 0 0 0 170 - 23 0 | 0 0 0 0 -
06-DEC-24 6900 C - - - - - | 0 0 0 113 - 22 0 | 0 0 0 0 -
06-DEC-24 7000 C - - - - - | 0 0 0 76 - 23 0 | 0 0 0 0 -
06-DEC-24 7100 C - - - - - | 0 0 0 49 - 23 0 | 0 0 0 0 -
06-DEC-24 7200 C - - - - - | 0 0 0 32 - 24 0 | 0 0 0 0 -
06-DEC-24 7300 C - - - - - | 0 0 0 20 - 25 0 | 0 0 0 0 -
06-DEC-24 7400 C - - - - - | 0 0 0 12 - 25 0 | 0 0 0 0 -
06-DEC-24 7500 C - - - - - | 0 0 0 8 - 26 0 | 0 0 0 0 -
06-DEC-24 7600 C - - - - - | 0 0 0 5 - 27 0 | 0 0 0 0 -
06-DEC-24 7700 C - - - - - | 0 0 0 3 - 28 0 | 0 0 0 0 -
06-DEC-24 7800 C - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
06-DEC-24 7900 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
06-DEC-24 8000 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
06-DEC-24 8100 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
06-DEC-24 8200 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
06-DEC-24 8300 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
06-DEC-24 8400 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
06-DEC-24 8500 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 5500 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
06-DEC-24 5600 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
06-DEC-24 5700 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
06-DEC-24 5800 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
06-DEC-24 5900 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
06-DEC-24 6000 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
06-DEC-24 6100 P - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
06-DEC-24 6200 P - - - - - | 0 0 0 4 - 28 0 | 0 0 0 0 -
06-DEC-24 6300 P - - - - - | 0 0 0 7 - 27 0 | 0 0 0 0 -
06-DEC-24 6400 P - - - - - | 0 0 0 12 - 26 0 | 0 0 0 0 -
06-DEC-24 6500 P - - - - - | 0 0 0 21 - 25 0 | 0 0 0 0 -
06-DEC-24 6600 P - - - - - | 0 0 0 35 - 24 0 | 0 0 0 0 -
06-DEC-24 6700 P - - - - - | 0 0 0 57 - 24 0 | 0 0 0 0 -
06-DEC-24 6800 P - - - - - | 0 0 0 88 - 23 0 | 0 0 0 0 -
06-DEC-24 6900 P - - - - - | 0 0 0 131 - 22 0 | 0 0 0 0 -
06-DEC-24 7000 P - - - - - | 0 0 0 194 - 23 0 | 0 0 0 0 -
06-DEC-24 7100 P - - - - - | 0 0 0 267 - 23 0 | 0 0 0 0 -
06-DEC-24 7200 P - - - - - | 0 0 0 350 - 24 0 | 0 0 0 0 -
06-DEC-24 7300 P - - - - - | 0 0 0 438 - 25 0 | 0 0 0 0 -
06-DEC-24 7400 P - - - - - | 0 0 0 530 - 25 0 | 0 0 0 0 -
06-DEC-24 7500 P - - - - - | 0 0 0 626 - 26 0 | 0 0 0 0 -
06-DEC-24 7600 P - - - - - | 0 0 0 723 - 27 0 | 0 0 0 0 -
06-DEC-24 7700 P - - - - - | 0 0 0 821 - 28 0 | 0 0 0 0 -
06-DEC-24 7800 P - - - - - | 0 0 0 920 - 28 0 | 0 0 0 0 -
06-DEC-24 7900 P - - - - - | 0 0 0 1019 - 28 0 | 0 0 0 0 -
06-DEC-24 8000 P - - - - - | 0 0 0 1119 - 31 0 | 0 0 0 0 -
06-DEC-24 8100 P - - - - - | 0 0 0 1218 - 0 0 | 0 0 0 0 -
06-DEC-24 8200 P - - - - - | 0 0 0 1318 - 0 0 | 0 0 0 0 -
06-DEC-24 8300 P - - - - - | 0 0 0 1418 - 0 0 | 0 0 0 0 -
06-DEC-24 8400 P - - - - - | 0 0 0 1518 - 0 0 | 0 0 0 0 -
06-DEC-24 8500 P - - - - - | 0 0 0 1618 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.14
MARKET TOTAL 374 4710 -148
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED