Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng China Enterprises Index Options HK$50 per point
Trading Day of the Exchange
11 MAR 2025, TUESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 C 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0
MAR-25 8500 C 418 418 394 394 24
MAR-25 8600 C 342 343 330 343 52
MAR-25 8700 C 274 281 242 242 49
MAR-25 8800 C 240 240 198 198 13
MAR-25 8900 C 196 196 160 160 5
MAR-25 9000 C 151 151 137 137 2
MAR-25 9100 C 127 127 91 91 13
MAR-25 9200 C 89 89 89 89 1
MAR-25 9300 C 0 0 0 0 0
MAR-25 9400 C 54 54 49 49 26
MAR-25 9500 C 0 0 0 0 0
MAR-25 9600 C 35 35 30 31 26
MAR-25 9700 C 24 24 22 22 26
MAR-25 9800 C 0 0 0 0 0
MAR-25 9900 C 10 10 10 10 1
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 6 6 6 6 1
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 3 3 3 3 5
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
TOTAL CALL 244
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 P 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0
MAR-25 7400 P 8 8 8 8 4
MAR-25 7500 P 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0
MAR-25 7900 P 22 22 22 22 5
MAR-25 8000 P 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0
MAR-25 8200 P 52 58 52 58 2
MAR-25 8300 P 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0
MAR-25 8500 P 115 124 112 124 101
MAR-25 8600 P 142 172 130 161 7
MAR-25 8700 P 181 181 181 181 15
MAR-25 8800 P 247 247 235 235 65
MAR-25 8900 P 0 0 0 0 0
MAR-25 9000 P 350 350 350 350 1
MAR-25 9100 P 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
TOTAL PUT 200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 5500 C 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0
APR-25 7100 C 0 0 0 0 0
APR-25 7200 C 0 0 0 0 0
APR-25 7300 C 0 0 0 0 0
APR-25 7400 C 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0
APR-25 7900 C 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0
APR-25 8100 C 0 0 0 0 0
APR-25 8200 C 0 0 0 0 0
APR-25 8300 C 0 0 0 0 0
APR-25 8400 C 0 0 0 0 0
APR-25 8500 C 0 0 0 0 0
APR-25 8600 C 0 0 0 0 0
APR-25 8700 C 0 0 0 0 0
APR-25 8800 C 0 0 0 0 0
APR-25 8900 C 0 0 0 0 0
APR-25 9000 C 0 0 0 0 0
APR-25 9100 C 0 0 0 0 0
APR-25 9200 C 0 0 0 0 0
APR-25 9300 C 170 170 170 170 10
APR-25 9400 C 155 155 155 155 5
APR-25 9500 C 127 127 126 126 16
APR-25 9600 C 108 108 108 108 10
APR-25 9700 C 92 92 92 92 1
APR-25 9800 C 83 83 83 83 2
APR-25 9900 C 0 0 0 0 0
APR-25 10000 C 0 0 0 0 0
APR-25 10100 C 0 0 0 0 0
APR-25 10200 C 0 0 0 0 0
APR-25 10300 C 0 0 0 0 0
APR-25 10400 C 0 0 0 0 0
APR-25 10500 C 0 0 0 0 0
APR-25 10600 C 0 0 0 0 0
APR-25 10700 C 0 0 0 0 0
APR-25 10800 C 0 0 0 0 0
TOTAL CALL 44
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 5500 P 0 0 0 0 0
APR-25 5600 P 0 0 0 0 0
APR-25 5700 P 0 0 0 0 0
APR-25 5800 P 0 0 0 0 0
APR-25 5900 P 0 0 0 0 0
APR-25 6000 P 0 0 0 0 0
APR-25 6100 P 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0
APR-25 6400 P 0 0 0 0 0
APR-25 6500 P 0 0 0 0 0
APR-25 6600 P 8 8 8 8 6
APR-25 6700 P 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0
APR-25 6900 P 0 0 0 0 0
APR-25 7000 P 0 0 0 0 0
APR-25 7100 P 0 0 0 0 0
APR-25 7200 P 0 0 0 0 0
APR-25 7300 P 0 0 0 0 0
APR-25 7400 P 0 0 0 0 0
APR-25 7500 P 31 31 31 31 5
APR-25 7600 P 38 38 37 37 20
APR-25 7700 P 46 46 44 44 40
APR-25 7800 P 56 56 56 56 10
APR-25 7900 P 67 67 67 67 15
APR-25 8000 P 0 0 0 0 0
APR-25 8100 P 97 97 97 97 14
APR-25 8200 P 0 0 0 0 0
APR-25 8300 P 0 0 0 0 0
APR-25 8400 P 0 0 0 0 0
APR-25 8500 P 0 0 0 0 0
APR-25 8600 P 0 0 0 0 0
APR-25 8700 P 0 0 0 0 0
APR-25 8800 P 0 0 0 0 0
APR-25 8900 P 0 0 0 0 0
APR-25 9000 P 0 0 0 0 0
APR-25 9100 P 0 0 0 0 0
APR-25 9200 P 0 0 0 0 0
APR-25 9300 P 0 0 0 0 0
APR-25 9400 P 0 0 0 0 0
APR-25 9500 P 0 0 0 0 0
APR-25 9600 P 0 0 0 0 0
APR-25 9700 P 0 0 0 0 0
APR-25 9800 P 0 0 0 0 0
APR-25 9900 P 0 0 0 0 0
APR-25 10000 P 0 0 0 0 0
APR-25 10100 P 0 0 0 0 0
APR-25 10200 P 0 0 0 0 0
APR-25 10300 P 0 0 0 0 0
APR-25 10400 P 0 0 0 0 0
APR-25 10500 P 0 0 0 0 0
APR-25 10600 P 0 0 0 0 0
APR-25 10700 P 0 0 0 0 0
APR-25 10800 P 0 0 0 0 0
TOTAL PUT 110
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 5900 C 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0
MAY-25 7000 C 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0
MAY-25 7300 C 0 0 0 0 0
MAY-25 7400 C 0 0 0 0 0
MAY-25 7500 C 0 0 0 0 0
MAY-25 7600 C 0 0 0 0 0
MAY-25 7700 C 0 0 0 0 0
MAY-25 7800 C 0 0 0 0 0
MAY-25 7900 C 0 0 0 0 0
MAY-25 8000 C 0 0 0 0 0
MAY-25 8100 C 0 0 0 0 0
MAY-25 8200 C 0 0 0 0 0
MAY-25 8300 C 0 0 0 0 0
MAY-25 8400 C 0 0 0 0 0
MAY-25 8500 C 0 0 0 0 0
MAY-25 8600 C 0 0 0 0 0
MAY-25 8700 C 0 0 0 0 0
MAY-25 8800 C 0 0 0 0 0
MAY-25 8900 C 0 0 0 0 0
MAY-25 9000 C 0 0 0 0 0
MAY-25 9100 C 0 0 0 0 0
MAY-25 9200 C 0 0 0 0 0
MAY-25 9300 C 0 0 0 0 0
MAY-25 9400 C 0 0 0 0 0
MAY-25 9500 C 0 0 0 0 0
MAY-25 9600 C 0 0 0 0 0
MAY-25 9700 C 0 0 0 0 0
MAY-25 9800 C 0 0 0 0 0
MAY-25 9900 C 0 0 0 0 0
MAY-25 10000 C 0 0 0 0 0
MAY-25 10100 C 0 0 0 0 0
MAY-25 10200 C 0 0 0 0 0
MAY-25 10300 C 0 0 0 0 0
MAY-25 10400 C 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0
MAY-25 10600 C 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 5900 P 0 0 0 0 0
MAY-25 6000 P 0 0 0 0 0
MAY-25 6100 P 0 0 0 0 0
MAY-25 6200 P 0 0 0 0 0
MAY-25 6300 P 0 0 0 0 0
MAY-25 6400 P 0 0 0 0 0
MAY-25 6500 P 0 0 0 0 0
MAY-25 6600 P 0 0 0 0 0
MAY-25 6700 P 0 0 0 0 0
MAY-25 6800 P 0 0 0 0 0
MAY-25 6900 P 0 0 0 0 0
MAY-25 7000 P 0 0 0 0 0
MAY-25 7100 P 0 0 0 0 0
MAY-25 7200 P 0 0 0 0 0
MAY-25 7300 P 0 0 0 0 0
MAY-25 7400 P 0 0 0 0 0
MAY-25 7500 P 0 0 0 0 0
MAY-25 7600 P 0 0 0 0 0
MAY-25 7700 P 0 0 0 0 0
MAY-25 7800 P 0 0 0 0 0
MAY-25 7900 P 0 0 0 0 0
MAY-25 8000 P 0 0 0 0 0
MAY-25 8100 P 0 0 0 0 0
MAY-25 8200 P 0 0 0 0 0
MAY-25 8300 P 0 0 0 0 0
MAY-25 8400 P 0 0 0 0 0
MAY-25 8500 P 0 0 0 0 0
MAY-25 8600 P 0 0 0 0 0
MAY-25 8700 P 0 0 0 0 0
MAY-25 8800 P 0 0 0 0 0
MAY-25 8900 P 0 0 0 0 0
MAY-25 9000 P 0 0 0 0 0
MAY-25 9100 P 0 0 0 0 0
MAY-25 9200 P 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 C 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0
JUN-25 8500 C 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0
JUN-25 8700 C 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0
JUN-25 9000 C 400 400 400 400 2
JUN-25 9100 C 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0
JUN-25 9300 C 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 P 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 C 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0
SEP-25 8300 C 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0
SEP-25 8600 C 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0
SEP-25 9300 C 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0
SEP-25 9600 C 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 P 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8100 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8300 P 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0
DEC-25 8500 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 6700 C 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0
MAR-26 7500 C 0 0 0 0 0
MAR-26 7600 C 0 0 0 0 0
MAR-26 7700 C 0 0 0 0 0
MAR-26 7800 C 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0
MAR-26 8900 C 0 0 0 0 0
MAR-26 9000 C 0 0 0 0 0
MAR-26 9100 C 0 0 0 0 0
MAR-26 9200 C 0 0 0 0 0
MAR-26 9300 C 0 0 0 0 0
MAR-26 9400 C 0 0 0 0 0
MAR-26 9500 C 0 0 0 0 0
MAR-26 9600 C 0 0 0 0 0
MAR-26 9700 C 0 0 0 0 0
MAR-26 9800 C 0 0 0 0 0
MAR-26 9900 C 0 0 0 0 0
MAR-26 10000 C 0 0 0 0 0
MAR-26 10100 C 0 0 0 0 0
MAR-26 10200 C 0 0 0 0 0
MAR-26 10300 C 0 0 0 0 0
MAR-26 10400 C 0 0 0 0 0
MAR-26 10500 C 0 0 0 0 0
MAR-26 10600 C 0 0 0 0 0
MAR-26 10700 C 0 0 0 0 0
MAR-26 10800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 6700 P 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0
MAR-26 7600 P 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0
MAR-26 8200 P 0 0 0 0 0
MAR-26 8300 P 0 0 0 0 0
MAR-26 8400 P 0 0 0 0 0
MAR-26 8500 P 0 0 0 0 0
MAR-26 8600 P 0 0 0 0 0
MAR-26 8700 P 0 0 0 0 0
MAR-26 8800 P 0 0 0 0 0
MAR-26 8900 P 0 0 0 0 0
MAR-26 9000 P 0 0 0 0 0
MAR-26 9100 P 0 0 0 0 0
MAR-26 9200 P 0 0 0 0 0
MAR-26 9300 P 0 0 0 0 0
MAR-26 9400 P 0 0 0 0 0
MAR-26 9500 P 0 0 0 0 0
MAR-26 9600 P 0 0 0 0 0
MAR-26 9700 P 0 0 0 0 0
MAR-26 9800 P 0 0 0 0 0
MAR-26 9900 P 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 C 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 P 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 C 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 P 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 5400 C 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0
JUN-27 11200 C 0 0 0 0 0
JUN-27 11400 C 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0
JUN-27 11800 C 0 0 0 0 0
JUN-27 12000 C 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0
JUN-27 12400 C 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0
JUN-27 13200 C 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 5400 P 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 C 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 P 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 C 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 P 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 C 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 P 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 600
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED