Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng China Enterprises Index Options HK$50 per point
Trading Day of the Exchange
22 NOV 2024, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 C 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0
NOV-24 6800 C 102 125 102 125 2
NOV-24 6900 C 51 65 47 62 9
NOV-24 7000 C 27 32 27 32 2
NOV-24 7100 C 13 13 13 13 1
NOV-24 7200 C 0 0 0 0 0
NOV-24 7300 C 0 0 0 0 0
NOV-24 7400 C 0 0 0 0 0
NOV-24 7500 C 0 0 0 0 0
NOV-24 7600 C 0 0 0 0 0
NOV-24 7700 C 0 0 0 0 0
NOV-24 7800 C 0 0 0 0 0
NOV-24 7900 C 0 0 0 0 0
NOV-24 8000 C 1 1 1 1 1
NOV-24 8100 C 0 0 0 0 0
NOV-24 8200 C 0 0 0 0 0
NOV-24 8300 C 0 0 0 0 0
NOV-24 8400 C 0 0 0 0 0
NOV-24 8500 C 0 0 0 0 0
NOV-24 8600 C 0 0 0 0 0
NOV-24 8700 C 0 0 0 0 0
NOV-24 8800 C 0 0 0 0 0
NOV-24 8900 C 0 0 0 0 0
NOV-24 9000 C 0 0 0 0 0
NOV-24 9100 C 0 0 0 0 0
NOV-24 9200 C 0 0 0 0 0
NOV-24 9300 C 0 0 0 0 0
NOV-24 9400 C 0 0 0 0 0
NOV-24 9500 C 0 0 0 0 0
NOV-24 9600 C 0 0 0 0 0
NOV-24 9700 C 0 0 0 0 0
NOV-24 9800 C 0 0 0 0 0
NOV-24 9900 C 0 0 0 0 0
NOV-24 10000 C 0 0 0 0 0
NOV-24 10100 C 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0
NOV-24 10300 C 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0
NOV-24 10600 C 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0
NOV-24 10900 C 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0
TOTAL CALL 15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 P 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0
NOV-24 5600 P 0 0 0 0 0
NOV-24 5700 P 0 0 0 0 0
NOV-24 5800 P 0 0 0 0 0
NOV-24 5900 P 0 0 0 0 0
NOV-24 6000 P 0 0 0 0 0
NOV-24 6100 P 0 0 0 0 0
NOV-24 6200 P 0 0 0 0 0
NOV-24 6300 P 0 0 0 0 0
NOV-24 6400 P 0 0 0 0 0
NOV-24 6500 P 0 0 0 0 0
NOV-24 6600 P 17 17 17 17 10
NOV-24 6700 P 0 0 0 0 0
NOV-24 6800 P 46 46 46 46 10
NOV-24 6900 P 89 89 89 89 10
NOV-24 7000 P 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0
NOV-24 7700 P 0 0 0 0 0
NOV-24 7800 P 0 0 0 0 0
NOV-24 7900 P 0 0 0 0 0
NOV-24 8000 P 0 0 0 0 0
NOV-24 8100 P 0 0 0 0 0
NOV-24 8200 P 0 0 0 0 0
NOV-24 8300 P 0 0 0 0 0
NOV-24 8400 P 0 0 0 0 0
NOV-24 8500 P 0 0 0 0 0
NOV-24 8600 P 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0
TOTAL PUT 30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 C 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0
DEC-24 6500 C 438 438 438 438 10
DEC-24 6600 C 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0
DEC-24 7100 C 0 0 0 0 0
DEC-24 7200 C 0 0 0 0 0
DEC-24 7300 C 0 0 0 0 0
DEC-24 7400 C 54 54 54 54 10
DEC-24 7500 C 0 0 0 0 0
DEC-24 7600 C 0 0 0 0 0
DEC-24 7700 C 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0
DEC-24 7900 C 18 18 18 18 1
DEC-24 8000 C 15 15 15 15 1
DEC-24 8100 C 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0
DEC-24 8500 C 8 8 8 8 46
DEC-24 8600 C 0 0 0 0 0
DEC-24 8700 C 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0
DEC-24 8900 C 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0
DEC-24 9100 C 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0
DEC-24 9300 C 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0
DEC-24 9500 C 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0
DEC-24 9700 C 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0
DEC-24 9900 C 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
TOTAL CALL 68
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 P 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0
DEC-24 5600 P 8 9 8 9 154
DEC-24 5700 P 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0
DEC-24 6100 P 24 24 24 24 5
DEC-24 6200 P 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0
DEC-24 6700 P 132 132 132 132 2
DEC-24 6800 P 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0
DEC-24 7100 P 0 0 0 0 0
DEC-24 7200 P 430 430 430 430 10
DEC-24 7300 P 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0
DEC-24 8500 P 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
TOTAL PUT 171
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 5500 C 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0
JAN-25 6800 C 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0
JAN-25 7000 C 0 0 0 0 0
JAN-25 7100 C 0 0 0 0 0
JAN-25 7200 C 0 0 0 0 0
JAN-25 7300 C 0 0 0 0 0
JAN-25 7400 C 0 0 0 0 0
JAN-25 7500 C 0 0 0 0 0
JAN-25 7600 C 0 0 0 0 0
JAN-25 7700 C 0 0 0 0 0
JAN-25 7800 C 0 0 0 0 0
JAN-25 7900 C 0 0 0 0 0
JAN-25 8000 C 0 0 0 0 0
JAN-25 8100 C 0 0 0 0 0
JAN-25 8200 C 0 0 0 0 0
JAN-25 8300 C 0 0 0 0 0
JAN-25 8400 C 0 0 0 0 0
JAN-25 8500 C 0 0 0 0 0
JAN-25 8600 C 0 0 0 0 0
JAN-25 8700 C 0 0 0 0 0
JAN-25 8800 C 0 0 0 0 0
JAN-25 8900 C 0 0 0 0 0
JAN-25 9000 C 0 0 0 0 0
JAN-25 9100 C 0 0 0 0 0
JAN-25 9200 C 0 0 0 0 0
JAN-25 9300 C 0 0 0 0 0
JAN-25 9400 C 0 0 0 0 0
JAN-25 9500 C 0 0 0 0 0
JAN-25 9600 C 0 0 0 0 0
JAN-25 9700 C 0 0 0 0 0
JAN-25 9800 C 0 0 0 0 0
JAN-25 9900 C 0 0 0 0 0
JAN-25 10000 C 0 0 0 0 0
JAN-25 10100 C 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0
JAN-25 10500 C 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0
JAN-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 5500 P 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0
JAN-25 5900 P 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0
JAN-25 6100 P 0 0 0 0 0
JAN-25 6200 P 0 0 0 0 0
JAN-25 6300 P 0 0 0 0 0
JAN-25 6400 P 0 0 0 0 0
JAN-25 6500 P 0 0 0 0 0
JAN-25 6600 P 0 0 0 0 0
JAN-25 6700 P 0 0 0 0 0
JAN-25 6800 P 0 0 0 0 0
JAN-25 6900 P 0 0 0 0 0
JAN-25 7000 P 0 0 0 0 0
JAN-25 7100 P 0 0 0 0 0
JAN-25 7200 P 0 0 0 0 0
JAN-25 7300 P 0 0 0 0 0
JAN-25 7400 P 0 0 0 0 0
JAN-25 7500 P 0 0 0 0 0
JAN-25 7600 P 0 0 0 0 0
JAN-25 7700 P 0 0 0 0 0
JAN-25 7800 P 0 0 0 0 0
JAN-25 7900 P 0 0 0 0 0
JAN-25 8000 P 0 0 0 0 0
JAN-25 8100 P 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 5500 C 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0
FEB-25 6800 C 0 0 0 0 0
FEB-25 6900 C 0 0 0 0 0
FEB-25 7000 C 0 0 0 0 0
FEB-25 7100 C 0 0 0 0 0
FEB-25 7200 C 0 0 0 0 0
FEB-25 7300 C 0 0 0 0 0
FEB-25 7400 C 0 0 0 0 0
FEB-25 7500 C 0 0 0 0 0
FEB-25 7600 C 0 0 0 0 0
FEB-25 7700 C 0 0 0 0 0
FEB-25 7800 C 0 0 0 0 0
FEB-25 7900 C 0 0 0 0 0
FEB-25 8000 C 0 0 0 0 0
FEB-25 8100 C 0 0 0 0 0
FEB-25 8200 C 0 0 0 0 0
FEB-25 8300 C 0 0 0 0 0
FEB-25 8400 C 0 0 0 0 0
FEB-25 8500 C 0 0 0 0 0
FEB-25 8600 C 0 0 0 0 0
FEB-25 8700 C 0 0 0 0 0
FEB-25 8800 C 0 0 0 0 0
FEB-25 8900 C 0 0 0 0 0
FEB-25 9000 C 0 0 0 0 0
FEB-25 9100 C 0 0 0 0 0
FEB-25 9200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 5500 P 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0
FEB-25 5700 P 0 0 0 0 0
FEB-25 5800 P 0 0 0 0 0
FEB-25 5900 P 0 0 0 0 0
FEB-25 6000 P 0 0 0 0 0
FEB-25 6100 P 0 0 0 0 0
FEB-25 6200 P 0 0 0 0 0
FEB-25 6300 P 0 0 0 0 0
FEB-25 6400 P 0 0 0 0 0
FEB-25 6500 P 0 0 0 0 0
FEB-25 6600 P 0 0 0 0 0
FEB-25 6700 P 0 0 0 0 0
FEB-25 6800 P 0 0 0 0 0
FEB-25 6900 P 0 0 0 0 0
FEB-25 7000 P 0 0 0 0 0
FEB-25 7100 P 0 0 0 0 0
FEB-25 7200 P 0 0 0 0 0
FEB-25 7300 P 0 0 0 0 0
FEB-25 7400 P 0 0 0 0 0
FEB-25 7500 P 0 0 0 0 0
FEB-25 7600 P 0 0 0 0 0
FEB-25 7700 P 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0
FEB-25 8000 P 0 0 0 0 0
FEB-25 8100 P 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 C 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0
MAR-25 8500 C 0 0 0 0 0
MAR-25 8600 C 0 0 0 0 0
MAR-25 8700 C 0 0 0 0 0
MAR-25 8800 C 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0
MAR-25 9000 C 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0
MAR-25 9200 C 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0
MAR-25 9500 C 0 0 0 0 0
MAR-25 9600 C 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0
MAR-25 9900 C 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 P 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 C 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0
JUN-25 8500 C 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0
JUN-25 8700 C 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0
JUN-25 9100 C 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0
JUN-25 9300 C 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 P 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 C 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0
SEP-25 8300 C 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0
SEP-25 8600 C 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0
SEP-25 9300 C 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0
SEP-25 9600 C 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 P 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 C 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 P 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 C 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0
DEC-26 8400 C 540 540 540 540 1
DEC-26 8600 C 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 P 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 C 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 P 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 C 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 P 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 C 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 P 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 285
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED