Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng China Enterprises Index Options HK$50 per point
Trading Day of the Exchange
30 JUN 2022, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-22 2000 C 0 0 0 0 0
JUL-22 2500 C 0 0 0 0 0
JUL-22 3000 C 0 0 0 0 0
JUL-22 3500 C 0 0 0 0 0
JUL-22 4000 C 0 0 0 0 0
JUL-22 4500 C 0 0 0 0 0
JUL-22 5000 C 0 0 0 0 0
JUL-22 5200 C 0 0 0 0 0
JUL-22 5300 C 0 0 0 0 0
JUL-22 5400 C 0 0 0 0 0
JUL-22 5500 C 0 0 0 0 0
JUL-22 5600 C 0 0 0 0 0
JUL-22 5700 C 0 0 0 0 0
JUL-22 5800 C 0 0 0 0 0
JUL-22 5900 C 0 0 0 0 0
JUL-22 6000 C 0 0 0 0 0
JUL-22 6100 C 0 0 0 0 0
JUL-22 6200 C 0 0 0 0 0
JUL-22 6300 C 0 0 0 0 0
JUL-22 6400 C 0 0 0 0 0
JUL-22 6500 C 0 0 0 0 0
JUL-22 6600 C 0 0 0 0 0
JUL-22 6700 C 0 0 0 0 0
JUL-22 6800 C 0 0 0 0 0
JUL-22 6900 C 710 710 710 710 1
JUL-22 7000 C 0 0 0 0 0
JUL-22 7100 C 0 0 0 0 0
JUL-22 7200 C 0 0 0 0 0
JUL-22 7300 C 0 0 0 0 0
JUL-22 7400 C 0 0 0 0 0
JUL-22 7500 C 283 283 283 283 1
JUL-22 7600 C 260 260 260 260 1
JUL-22 7700 C 201 208 189 206 96
JUL-22 7800 C 0 0 0 0 0
JUL-22 7900 C 128 128 128 128 18
JUL-22 8000 C 96 96 96 96 3
JUL-22 8100 C 0 0 0 0 0
JUL-22 8200 C 0 0 0 0 0
JUL-22 8300 C 0 0 0 0 0
JUL-22 8400 C 0 0 0 0 0
JUL-22 8500 C 0 0 0 0 0
JUL-22 8600 C 21 21 20 20 7
JUL-22 8700 C 0 0 0 0 0
JUL-22 8800 C 0 0 0 0 0
JUL-22 8900 C 0 0 0 0 0
JUL-22 9000 C 0 0 0 0 0
JUL-22 9100 C 0 0 0 0 0
JUL-22 9200 C 0 0 0 0 0
JUL-22 9300 C 0 0 0 0 0
JUL-22 9400 C 0 0 0 0 0
JUL-22 9500 C 0 0 0 0 0
JUL-22 10000 C 0 0 0 0 0
JUL-22 10500 C 0 0 0 0 0
JUL-22 11000 C 0 0 0 0 0
JUL-22 11500 C 0 0 0 0 0
JUL-22 12000 C 0 0 0 0 0
JUL-22 12500 C 0 0 0 0 0
JUL-22 13000 C 0 0 0 0 0
JUL-22 13500 C 0 0 0 0 0
JUL-22 14000 C 0 0 0 0 0
TOTAL CALL 127
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-22 2000 P 0 0 0 0 0
JUL-22 2500 P 0 0 0 0 0
JUL-22 3000 P 0 0 0 0 0
JUL-22 3500 P 0 0 0 0 0
JUL-22 4000 P 0 0 0 0 0
JUL-22 4500 P 0 0 0 0 0
JUL-22 5000 P 0 0 0 0 0
JUL-22 5200 P 0 0 0 0 0
JUL-22 5300 P 0 0 0 0 0
JUL-22 5400 P 0 0 0 0 0
JUL-22 5500 P 0 0 0 0 0
JUL-22 5600 P 0 0 0 0 0
JUL-22 5700 P 0 0 0 0 0
JUL-22 5800 P 0 0 0 0 0
JUL-22 5900 P 0 0 0 0 0
JUL-22 6000 P 0 0 0 0 0
JUL-22 6100 P 0 0 0 0 0
JUL-22 6200 P 0 0 0 0 0
JUL-22 6300 P 0 0 0 0 0
JUL-22 6400 P 0 0 0 0 0
JUL-22 6500 P 33 33 33 33 2
JUL-22 6600 P 42 42 42 42 8
JUL-22 6700 P 0 0 0 0 0
JUL-22 6800 P 57 57 57 57 1
JUL-22 6900 P 70 81 70 81 4
JUL-22 7000 P 86 98 86 98 2
JUL-22 7100 P 108 108 108 108 1
JUL-22 7200 P 130 141 130 137 15
JUL-22 7300 P 163 163 163 163 1
JUL-22 7400 P 196 196 196 196 1
JUL-22 7500 P 235 253 200 200 7
JUL-22 7600 P 277 277 277 277 1
JUL-22 7700 P 0 0 0 0 0
JUL-22 7800 P 0 0 0 0 0
JUL-22 7900 P 0 0 0 0 0
JUL-22 8000 P 0 0 0 0 0
JUL-22 8100 P 0 0 0 0 0
JUL-22 8200 P 0 0 0 0 0
JUL-22 8300 P 0 0 0 0 0
JUL-22 8400 P 0 0 0 0 0
JUL-22 8500 P 0 0 0 0 0
JUL-22 8600 P 0 0 0 0 0
JUL-22 8700 P 0 0 0 0 0
JUL-22 8800 P 0 0 0 0 0
JUL-22 8900 P 0 0 0 0 0
JUL-22 9000 P 0 0 0 0 0
JUL-22 9100 P 0 0 0 0 0
JUL-22 9200 P 0 0 0 0 0
JUL-22 9300 P 0 0 0 0 0
JUL-22 9400 P 0 0 0 0 0
JUL-22 9500 P 0 0 0 0 0
JUL-22 10000 P 0 0 0 0 0
JUL-22 10500 P 0 0 0 0 0
JUL-22 11000 P 0 0 0 0 0
JUL-22 11500 P 0 0 0 0 0
JUL-22 12000 P 0 0 0 0 0
JUL-22 12500 P 0 0 0 0 0
JUL-22 13000 P 0 0 0 0 0
JUL-22 13500 P 0 0 0 0 0
JUL-22 14000 P 0 0 0 0 0
TOTAL PUT 43
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-22 2000 C 0 0 0 0 0
AUG-22 2500 C 0 0 0 0 0
AUG-22 3000 C 0 0 0 0 0
AUG-22 3500 C 0 0 0 0 0
AUG-22 4000 C 0 0 0 0 0
AUG-22 4500 C 0 0 0 0 0
AUG-22 5000 C 0 0 0 0 0
AUG-22 5200 C 0 0 0 0 0
AUG-22 5300 C 0 0 0 0 0
AUG-22 5400 C 0 0 0 0 0
AUG-22 5500 C 0 0 0 0 0
AUG-22 5600 C 0 0 0 0 0
AUG-22 5700 C 0 0 0 0 0
AUG-22 5800 C 0 0 0 0 0
AUG-22 5900 C 0 0 0 0 0
AUG-22 6000 C 0 0 0 0 0
AUG-22 6100 C 0 0 0 0 0
AUG-22 6200 C 0 0 0 0 0
AUG-22 6300 C 0 0 0 0 0
AUG-22 6400 C 0 0 0 0 0
AUG-22 6500 C 0 0 0 0 0
AUG-22 6600 C 0 0 0 0 0
AUG-22 6700 C 0 0 0 0 0
AUG-22 6800 C 0 0 0 0 0
AUG-22 6900 C 0 0 0 0 0
AUG-22 7000 C 0 0 0 0 0
AUG-22 7100 C 0 0 0 0 0
AUG-22 7200 C 0 0 0 0 0
AUG-22 7300 C 0 0 0 0 0
AUG-22 7400 C 0 0 0 0 0
AUG-22 7500 C 0 0 0 0 0
AUG-22 7600 C 0 0 0 0 0
AUG-22 7700 C 0 0 0 0 0
AUG-22 7800 C 0 0 0 0 0
AUG-22 7900 C 0 0 0 0 0
AUG-22 8000 C 0 0 0 0 0
AUG-22 8100 C 0 0 0 0 0
AUG-22 8200 C 0 0 0 0 0
AUG-22 8300 C 0 0 0 0 0
AUG-22 8400 C 0 0 0 0 0
AUG-22 8500 C 0 0 0 0 0
AUG-22 8600 C 0 0 0 0 0
AUG-22 8700 C 0 0 0 0 0
AUG-22 8800 C 0 0 0 0 0
AUG-22 8900 C 0 0 0 0 0
AUG-22 9000 C 0 0 0 0 0
AUG-22 9100 C 0 0 0 0 0
AUG-22 9200 C 0 0 0 0 0
AUG-22 9300 C 0 0 0 0 0
AUG-22 9400 C 0 0 0 0 0
AUG-22 9500 C 0 0 0 0 0
AUG-22 10000 C 0 0 0 0 0
AUG-22 10500 C 0 0 0 0 0
AUG-22 11000 C 0 0 0 0 0
AUG-22 11500 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-22 2000 P 0 0 0 0 0
AUG-22 2500 P 0 0 0 0 0
AUG-22 3000 P 0 0 0 0 0
AUG-22 3500 P 0 0 0 0 0
AUG-22 4000 P 0 0 0 0 0
AUG-22 4500 P 0 0 0 0 0
AUG-22 5000 P 0 0 0 0 0
AUG-22 5200 P 0 0 0 0 0
AUG-22 5300 P 0 0 0 0 0
AUG-22 5400 P 0 0 0 0 0
AUG-22 5500 P 0 0 0 0 0
AUG-22 5600 P 0 0 0 0 0
AUG-22 5700 P 0 0 0 0 0
AUG-22 5800 P 0 0 0 0 0
AUG-22 5900 P 0 0 0 0 0
AUG-22 6000 P 0 0 0 0 0
AUG-22 6100 P 0 0 0 0 0
AUG-22 6200 P 0 0 0 0 0
AUG-22 6300 P 0 0 0 0 0
AUG-22 6400 P 0 0 0 0 0
AUG-22 6500 P 0 0 0 0 0
AUG-22 6600 P 0 0 0 0 0
AUG-22 6700 P 0 0 0 0 0
AUG-22 6800 P 0 0 0 0 0
AUG-22 6900 P 0 0 0 0 0
AUG-22 7000 P 0 0 0 0 0
AUG-22 7100 P 0 0 0 0 0
AUG-22 7200 P 0 0 0 0 0
AUG-22 7300 P 0 0 0 0 0
AUG-22 7400 P 0 0 0 0 0
AUG-22 7500 P 0 0 0 0 0
AUG-22 7600 P 0 0 0 0 0
AUG-22 7700 P 0 0 0 0 0
AUG-22 7800 P 0 0 0 0 0
AUG-22 7900 P 0 0 0 0 0
AUG-22 8000 P 0 0 0 0 0
AUG-22 8100 P 0 0 0 0 0
AUG-22 8200 P 0 0 0 0 0
AUG-22 8300 P 0 0 0 0 0
AUG-22 8400 P 0 0 0 0 0
AUG-22 8500 P 0 0 0 0 0
AUG-22 8600 P 0 0 0 0 0
AUG-22 8700 P 0 0 0 0 0
AUG-22 8800 P 0 0 0 0 0
AUG-22 8900 P 0 0 0 0 0
AUG-22 9000 P 0 0 0 0 0
AUG-22 9100 P 0 0 0 0 0
AUG-22 9200 P 0 0 0 0 0
AUG-22 9300 P 0 0 0 0 0
AUG-22 9400 P 0 0 0 0 0
AUG-22 9500 P 0 0 0 0 0
AUG-22 10000 P 0 0 0 0 0
AUG-22 10500 P 0 0 0 0 0
AUG-22 11000 P 0 0 0 0 0
AUG-22 11500 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 2000 C 0 0 0 0 0
SEP-22 2500 C 0 0 0 0 0
SEP-22 3000 C 0 0 0 0 0
SEP-22 3500 C 0 0 0 0 0
SEP-22 4000 C 0 0 0 0 0
SEP-22 4500 C 0 0 0 0 0
SEP-22 4850 C 0 0 0 0 0
SEP-22 4900 C 0 0 0 0 0
SEP-22 4950 C 0 0 0 0 0
SEP-22 5000 C 0 0 0 0 0
SEP-22 5100 C 0 0 0 0 0
SEP-22 5200 C 0 0 0 0 0
SEP-22 5300 C 0 0 0 0 0
SEP-22 5400 C 0 0 0 0 0
SEP-22 5500 C 0 0 0 0 0
SEP-22 5600 C 0 0 0 0 0
SEP-22 5700 C 0 0 0 0 0
SEP-22 5800 C 0 0 0 0 0
SEP-22 5900 C 0 0 0 0 0
SEP-22 6000 C 0 0 0 0 0
SEP-22 6100 C 0 0 0 0 0
SEP-22 6200 C 0 0 0 0 0
SEP-22 6300 C 0 0 0 0 0
SEP-22 6400 C 0 0 0 0 0
SEP-22 6500 C 0 0 0 0 0
SEP-22 6600 C 0 0 0 0 0
SEP-22 6700 C 0 0 0 0 0
SEP-22 6800 C 0 0 0 0 0
SEP-22 6900 C 0 0 0 0 0
SEP-22 7000 C 0 0 0 0 0
SEP-22 7100 C 0 0 0 0 0
SEP-22 7200 C 0 0 0 0 0
SEP-22 7300 C 0 0 0 0 0
SEP-22 7400 C 0 0 0 0 0
SEP-22 7500 C 0 0 0 0 0
SEP-22 7600 C 0 0 0 0 0
SEP-22 7700 C 0 0 0 0 0
SEP-22 7800 C 0 0 0 0 0
SEP-22 7900 C 0 0 0 0 0
SEP-22 8000 C 0 0 0 0 0
SEP-22 8100 C 0 0 0 0 0
SEP-22 8200 C 184 184 184 184 1
SEP-22 8300 C 0 0 0 0 0
SEP-22 8400 C 0 0 0 0 0
SEP-22 8500 C 0 0 0 0 0
SEP-22 8600 C 0 0 0 0 0
SEP-22 8700 C 0 0 0 0 0
SEP-22 8800 C 0 0 0 0 0
SEP-22 8900 C 0 0 0 0 0
SEP-22 9000 C 0 0 0 0 0
SEP-22 9100 C 0 0 0 0 0
SEP-22 9200 C 0 0 0 0 0
SEP-22 9300 C 0 0 0 0 0
SEP-22 9400 C 0 0 0 0 0
SEP-22 9500 C 0 0 0 0 0
SEP-22 9600 C 0 0 0 0 0
SEP-22 9700 C 0 0 0 0 0
SEP-22 9800 C 0 0 0 0 0
SEP-22 9900 C 0 0 0 0 0
SEP-22 10000 C 0 0 0 0 0
SEP-22 10100 C 0 0 0 0 0
SEP-22 10200 C 0 0 0 0 0
SEP-22 10300 C 0 0 0 0 0
SEP-22 10400 C 0 0 0 0 0
SEP-22 10500 C 0 0 0 0 0
SEP-22 10600 C 0 0 0 0 0
SEP-22 10700 C 0 0 0 0 0
SEP-22 10800 C 0 0 0 0 0
SEP-22 10900 C 0 0 0 0 0
SEP-22 11000 C 0 0 0 0 0
SEP-22 11100 C 0 0 0 0 0
SEP-22 11200 C 0 0 0 0 0
SEP-22 11300 C 0 0 0 0 0
SEP-22 11500 C 0 0 0 0 0
SEP-22 12000 C 0 0 0 0 0
SEP-22 12500 C 0 0 0 0 0
SEP-22 13000 C 0 0 0 0 0
SEP-22 13500 C 0 0 0 0 0
SEP-22 14000 C 0 0 0 0 0
SEP-22 14500 C 0 0 0 0 0
SEP-22 15000 C 0 0 0 0 0
SEP-22 15500 C 0 0 0 0 0
SEP-22 16000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 2000 P 0 0 0 0 0
SEP-22 2500 P 0 0 0 0 0
SEP-22 3000 P 0 0 0 0 0
SEP-22 3500 P 0 0 0 0 0
SEP-22 4000 P 0 0 0 0 0
SEP-22 4500 P 0 0 0 0 0
SEP-22 4850 P 0 0 0 0 0
SEP-22 4900 P 0 0 0 0 0
SEP-22 4950 P 0 0 0 0 0
SEP-22 5000 P 0 0 0 0 0
SEP-22 5100 P 0 0 0 0 0
SEP-22 5200 P 0 0 0 0 0
SEP-22 5300 P 0 0 0 0 0
SEP-22 5400 P 0 0 0 0 0
SEP-22 5500 P 0 0 0 0 0
SEP-22 5600 P 0 0 0 0 0
SEP-22 5700 P 0 0 0 0 0
SEP-22 5800 P 0 0 0 0 0
SEP-22 5900 P 0 0 0 0 0
SEP-22 6000 P 0 0 0 0 0
SEP-22 6100 P 0 0 0 0 0
SEP-22 6200 P 0 0 0 0 0
SEP-22 6300 P 0 0 0 0 0
SEP-22 6400 P 0 0 0 0 0
SEP-22 6500 P 0 0 0 0 0
SEP-22 6600 P 0 0 0 0 0
SEP-22 6700 P 0 0 0 0 0
SEP-22 6800 P 0 0 0 0 0
SEP-22 6900 P 0 0 0 0 0
SEP-22 7000 P 0 0 0 0 0
SEP-22 7100 P 0 0 0 0 0
SEP-22 7200 P 0 0 0 0 0
SEP-22 7300 P 0 0 0 0 0
SEP-22 7400 P 0 0 0 0 0
SEP-22 7500 P 0 0 0 0 0
SEP-22 7600 P 0 0 0 0 0
SEP-22 7700 P 0 0 0 0 0
SEP-22 7800 P 0 0 0 0 0
SEP-22 7900 P 0 0 0 0 0
SEP-22 8000 P 0 0 0 0 0
SEP-22 8100 P 0 0 0 0 0
SEP-22 8200 P 0 0 0 0 0
SEP-22 8300 P 0 0 0 0 0
SEP-22 8400 P 0 0 0 0 0
SEP-22 8500 P 0 0 0 0 0
SEP-22 8600 P 0 0 0 0 0
SEP-22 8700 P 0 0 0 0 0
SEP-22 8800 P 0 0 0 0 0
SEP-22 8900 P 1408 1408 1407 1407 2
SEP-22 9000 P 0 0 0 0 0
SEP-22 9100 P 0 0 0 0 0
SEP-22 9200 P 0 0 0 0 0
SEP-22 9300 P 0 0 0 0 0
SEP-22 9400 P 0 0 0 0 0
SEP-22 9500 P 0 0 0 0 0
SEP-22 9600 P 0 0 0 0 0
SEP-22 9700 P 0 0 0 0 0
SEP-22 9800 P 0 0 0 0 0
SEP-22 9900 P 0 0 0 0 0
SEP-22 10000 P 0 0 0 0 0
SEP-22 10100 P 0 0 0 0 0
SEP-22 10200 P 0 0 0 0 0
SEP-22 10300 P 0 0 0 0 0
SEP-22 10400 P 0 0 0 0 0
SEP-22 10500 P 0 0 0 0 0
SEP-22 10600 P 0 0 0 0 0
SEP-22 10700 P 0 0 0 0 0
SEP-22 10800 P 0 0 0 0 0
SEP-22 10900 P 0 0 0 0 0
SEP-22 11000 P 0 0 0 0 0
SEP-22 11100 P 0 0 0 0 0
SEP-22 11200 P 0 0 0 0 0
SEP-22 11300 P 0 0 0 0 0
SEP-22 11500 P 0 0 0 0 0
SEP-22 12000 P 0 0 0 0 0
SEP-22 12500 P 0 0 0 0 0
SEP-22 13000 P 0 0 0 0 0
SEP-22 13500 P 0 0 0 0 0
SEP-22 14000 P 0 0 0 0 0
SEP-22 14500 P 0 0 0 0 0
SEP-22 15000 P 0 0 0 0 0
SEP-22 15500 P 0 0 0 0 0
SEP-22 16000 P 0 0 0 0 0
TOTAL PUT 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-22 6000 C 0 0 0 0 0
OCT-22 6100 C 0 0 0 0 0
OCT-22 6200 C 0 0 0 0 0
OCT-22 6300 C 0 0 0 0 0
OCT-22 6400 C 0 0 0 0 0
OCT-22 6500 C 0 0 0 0 0
OCT-22 6600 C 0 0 0 0 0
OCT-22 6700 C 0 0 0 0 0
OCT-22 6800 C 0 0 0 0 0
OCT-22 6900 C 0 0 0 0 0
OCT-22 7000 C 0 0 0 0 0
OCT-22 7100 C 0 0 0 0 0
OCT-22 7200 C 0 0 0 0 0
OCT-22 7300 C 0 0 0 0 0
OCT-22 7400 C 0 0 0 0 0
OCT-22 7500 C 0 0 0 0 0
OCT-22 7600 C 0 0 0 0 0
OCT-22 7700 C 0 0 0 0 0
OCT-22 7800 C 0 0 0 0 0
OCT-22 7900 C 0 0 0 0 0
OCT-22 8000 C 0 0 0 0 0
OCT-22 8100 C 0 0 0 0 0
OCT-22 8200 C 0 0 0 0 0
OCT-22 8300 C 0 0 0 0 0
OCT-22 8400 C 0 0 0 0 0
OCT-22 8500 C 0 0 0 0 0
OCT-22 8600 C 0 0 0 0 0
OCT-22 8700 C 0 0 0 0 0
OCT-22 8800 C 0 0 0 0 0
OCT-22 8900 C 0 0 0 0 0
OCT-22 9000 C 0 0 0 0 0
OCT-22 9100 C 0 0 0 0 0
OCT-22 9200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-22 6000 P 0 0 0 0 0
OCT-22 6100 P 0 0 0 0 0
OCT-22 6200 P 0 0 0 0 0
OCT-22 6300 P 0 0 0 0 0
OCT-22 6400 P 0 0 0 0 0
OCT-22 6500 P 0 0 0 0 0
OCT-22 6600 P 0 0 0 0 0
OCT-22 6700 P 0 0 0 0 0
OCT-22 6800 P 0 0 0 0 0
OCT-22 6900 P 0 0 0 0 0
OCT-22 7000 P 0 0 0 0 0
OCT-22 7100 P 0 0 0 0 0
OCT-22 7200 P 0 0 0 0 0
OCT-22 7300 P 0 0 0 0 0
OCT-22 7400 P 0 0 0 0 0
OCT-22 7500 P 0 0 0 0 0
OCT-22 7600 P 0 0 0 0 0
OCT-22 7700 P 0 0 0 0 0
OCT-22 7800 P 0 0 0 0 0
OCT-22 7900 P 0 0 0 0 0
OCT-22 8000 P 0 0 0 0 0
OCT-22 8100 P 0 0 0 0 0
OCT-22 8200 P 0 0 0 0 0
OCT-22 8300 P 0 0 0 0 0
OCT-22 8400 P 0 0 0 0 0
OCT-22 8500 P 0 0 0 0 0
OCT-22 8600 P 0 0 0 0 0
OCT-22 8700 P 0 0 0 0 0
OCT-22 8800 P 0 0 0 0 0
OCT-22 8900 P 0 0 0 0 0
OCT-22 9000 P 0 0 0 0 0
OCT-22 9100 P 0 0 0 0 0
OCT-22 9200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 2000 C 0 0 0 0 0
DEC-22 3000 C 0 0 0 0 0
DEC-22 4000 C 0 0 0 0 0
DEC-22 4850 C 0 0 0 0 0
DEC-22 4900 C 0 0 0 0 0
DEC-22 4950 C 0 0 0 0 0
DEC-22 5000 C 0 0 0 0 0
DEC-22 5100 C 0 0 0 0 0
DEC-22 5200 C 0 0 0 0 0
DEC-22 5300 C 0 0 0 0 0
DEC-22 5400 C 0 0 0 0 0
DEC-22 5500 C 0 0 0 0 0
DEC-22 5600 C 0 0 0 0 0
DEC-22 5700 C 0 0 0 0 0
DEC-22 5800 C 0 0 0 0 0
DEC-22 5900 C 0 0 0 0 0
DEC-22 6000 C 0 0 0 0 0
DEC-22 6100 C 0 0 0 0 0
DEC-22 6200 C 0 0 0 0 0
DEC-22 6300 C 0 0 0 0 0
DEC-22 6400 C 0 0 0 0 0
DEC-22 6500 C 0 0 0 0 0
DEC-22 6600 C 0 0 0 0 0
DEC-22 6700 C 0 0 0 0 0
DEC-22 6800 C 0 0 0 0 0
DEC-22 6900 C 0 0 0 0 0
DEC-22 7000 C 0 0 0 0 0
DEC-22 7100 C 0 0 0 0 0
DEC-22 7200 C 0 0 0 0 0
DEC-22 7300 C 0 0 0 0 0
DEC-22 7400 C 0 0 0 0 0
DEC-22 7500 C 0 0 0 0 0
DEC-22 7600 C 0 0 0 0 0
DEC-22 7700 C 0 0 0 0 0
DEC-22 7800 C 0 0 0 0 0
DEC-22 7900 C 0 0 0 0 0
DEC-22 8000 C 0 0 0 0 0
DEC-22 8100 C 0 0 0 0 0
DEC-22 8200 C 0 0 0 0 0
DEC-22 8300 C 0 0 0 0 0
DEC-22 8400 C 0 0 0 0 0
DEC-22 8500 C 0 0 0 0 0
DEC-22 8600 C 0 0 0 0 0
DEC-22 8700 C 0 0 0 0 0
DEC-22 8800 C 0 0 0 0 0
DEC-22 8900 C 0 0 0 0 0
DEC-22 9000 C 0 0 0 0 0
DEC-22 9100 C 0 0 0 0 0
DEC-22 9200 C 0 0 0 0 0
DEC-22 9300 C 0 0 0 0 0
DEC-22 9400 C 0 0 0 0 0
DEC-22 9500 C 0 0 0 0 0
DEC-22 9600 C 0 0 0 0 0
DEC-22 9700 C 0 0 0 0 0
DEC-22 9800 C 0 0 0 0 0
DEC-22 9900 C 0 0 0 0 0
DEC-22 10000 C 0 0 0 0 0
DEC-22 10100 C 0 0 0 0 0
DEC-22 10200 C 0 0 0 0 0
DEC-22 10300 C 0 0 0 0 0
DEC-22 10400 C 0 0 0 0 0
DEC-22 10500 C 0 0 0 0 0
DEC-22 10600 C 0 0 0 0 0
DEC-22 10800 C 0 0 0 0 0
DEC-22 11000 C 0 0 0 0 0
DEC-22 11200 C 0 0 0 0 0
DEC-22 11400 C 0 0 0 0 0
DEC-22 11600 C 0 0 0 0 0
DEC-22 11800 C 0 0 0 0 0
DEC-22 12000 C 0 0 0 0 0
DEC-22 12200 C 0 0 0 0 0
DEC-22 12400 C 0 0 0 0 0
DEC-22 12600 C 0 0 0 0 0
DEC-22 12800 C 0 0 0 0 0
DEC-22 13000 C 0 0 0 0 0
DEC-22 13200 C 0 0 0 0 0
DEC-22 13400 C 0 0 0 0 0
DEC-22 13600 C 0 0 0 0 0
DEC-22 13800 C 0 0 0 0 0
DEC-22 14000 C 0 0 0 0 0
DEC-22 14200 C 0 0 0 0 0
DEC-22 14400 C 0 0 0 0 0
DEC-22 14600 C 0 0 0 0 0
DEC-22 14800 C 0 0 0 0 0
DEC-22 15000 C 0 0 0 0 0
DEC-22 15200 C 0 0 0 0 0
DEC-22 15400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 2000 P 0 0 0 0 0
DEC-22 3000 P 0 0 0 0 0
DEC-22 4000 P 0 0 0 0 0
DEC-22 4850 P 0 0 0 0 0
DEC-22 4900 P 0 0 0 0 0
DEC-22 4950 P 0 0 0 0 0
DEC-22 5000 P 0 0 0 0 0
DEC-22 5100 P 0 0 0 0 0
DEC-22 5200 P 0 0 0 0 0
DEC-22 5300 P 0 0 0 0 0
DEC-22 5400 P 0 0 0 0 0
DEC-22 5500 P 0 0 0 0 0
DEC-22 5600 P 0 0 0 0 0
DEC-22 5700 P 0 0 0 0 0
DEC-22 5800 P 0 0 0 0 0
DEC-22 5900 P 0 0 0 0 0
DEC-22 6000 P 0 0 0 0 0
DEC-22 6100 P 0 0 0 0 0
DEC-22 6200 P 0 0 0 0 0
DEC-22 6300 P 0 0 0 0 0
DEC-22 6400 P 0 0 0 0 0
DEC-22 6500 P 0 0 0 0 0
DEC-22 6600 P 0 0 0 0 0
DEC-22 6700 P 0 0 0 0 0
DEC-22 6800 P 0 0 0 0 0
DEC-22 6900 P 0 0 0 0 0
DEC-22 7000 P 0 0 0 0 0
DEC-22 7100 P 0 0 0 0 0
DEC-22 7200 P 0 0 0 0 0
DEC-22 7300 P 0 0 0 0 0
DEC-22 7400 P 0 0 0 0 0
DEC-22 7500 P 0 0 0 0 0
DEC-22 7600 P 0 0 0 0 0
DEC-22 7700 P 0 0 0 0 0
DEC-22 7800 P 0 0 0 0 0
DEC-22 7900 P 0 0 0 0 0
DEC-22 8000 P 0 0 0 0 0
DEC-22 8100 P 0 0 0 0 0
DEC-22 8200 P 0 0 0 0 0
DEC-22 8300 P 0 0 0 0 0
DEC-22 8400 P 0 0 0 0 0
DEC-22 8500 P 0 0 0 0 0
DEC-22 8600 P 0 0 0 0 0
DEC-22 8700 P 0 0 0 0 0
DEC-22 8800 P 0 0 0 0 0
DEC-22 8900 P 0 0 0 0 0
DEC-22 9000 P 0 0 0 0 0
DEC-22 9100 P 0 0 0 0 0
DEC-22 9200 P 0 0 0 0 0
DEC-22 9300 P 0 0 0 0 0
DEC-22 9400 P 0 0 0 0 0
DEC-22 9500 P 0 0 0 0 0
DEC-22 9600 P 0 0 0 0 0
DEC-22 9700 P 0 0 0 0 0
DEC-22 9800 P 0 0 0 0 0
DEC-22 9900 P 0 0 0 0 0
DEC-22 10000 P 0 0 0 0 0
DEC-22 10100 P 0 0 0 0 0
DEC-22 10200 P 0 0 0 0 0
DEC-22 10300 P 0 0 0 0 0
DEC-22 10400 P 0 0 0 0 0
DEC-22 10500 P 0 0 0 0 0
DEC-22 10600 P 0 0 0 0 0
DEC-22 10800 P 0 0 0 0 0
DEC-22 11000 P 0 0 0 0 0
DEC-22 11200 P 0 0 0 0 0
DEC-22 11400 P 0 0 0 0 0
DEC-22 11600 P 0 0 0 0 0
DEC-22 11800 P 0 0 0 0 0
DEC-22 12000 P 0 0 0 0 0
DEC-22 12200 P 0 0 0 0 0
DEC-22 12400 P 0 0 0 0 0
DEC-22 12600 P 0 0 0 0 0
DEC-22 12800 P 0 0 0 0 0
DEC-22 13000 P 0 0 0 0 0
DEC-22 13200 P 0 0 0 0 0
DEC-22 13400 P 0 0 0 0 0
DEC-22 13600 P 0 0 0 0 0
DEC-22 13800 P 0 0 0 0 0
DEC-22 14000 P 0 0 0 0 0
DEC-22 14200 P 0 0 0 0 0
DEC-22 14400 P 0 0 0 0 0
DEC-22 14600 P 0 0 0 0 0
DEC-22 14800 P 0 0 0 0 0
DEC-22 15000 P 0 0 0 0 0
DEC-22 15200 P 0 0 0 0 0
DEC-22 15400 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-23 2000 C 0 0 0 0 0
MAR-23 2500 C 0 0 0 0 0
MAR-23 3000 C 0 0 0 0 0
MAR-23 3500 C 0 0 0 0 0
MAR-23 4500 C 0 0 0 0 0
MAR-23 4800 C 0 0 0 0 0
MAR-23 4850 C 0 0 0 0 0
MAR-23 4900 C 0 0 0 0 0
MAR-23 4950 C 0 0 0 0 0
MAR-23 5000 C 0 0 0 0 0
MAR-23 5100 C 0 0 0 0 0
MAR-23 5200 C 0 0 0 0 0
MAR-23 5300 C 0 0 0 0 0
MAR-23 5400 C 0 0 0 0 0
MAR-23 5500 C 0 0 0 0 0
MAR-23 5600 C 0 0 0 0 0
MAR-23 5700 C 0 0 0 0 0
MAR-23 5800 C 0 0 0 0 0
MAR-23 5900 C 0 0 0 0 0
MAR-23 6000 C 0 0 0 0 0
MAR-23 6100 C 0 0 0 0 0
MAR-23 6200 C 0 0 0 0 0
MAR-23 6300 C 0 0 0 0 0
MAR-23 6400 C 0 0 0 0 0
MAR-23 6500 C 0 0 0 0 0
MAR-23 6600 C 0 0 0 0 0
MAR-23 6700 C 0 0 0 0 0
MAR-23 6800 C 0 0 0 0 0
MAR-23 6900 C 0 0 0 0 0
MAR-23 7000 C 0 0 0 0 0
MAR-23 7100 C 0 0 0 0 0
MAR-23 7200 C 0 0 0 0 0
MAR-23 7300 C 0 0 0 0 0
MAR-23 7400 C 0 0 0 0 0
MAR-23 7500 C 0 0 0 0 0
MAR-23 7600 C 0 0 0 0 0
MAR-23 7700 C 0 0 0 0 0
MAR-23 7800 C 0 0 0 0 0
MAR-23 7900 C 0 0 0 0 0
MAR-23 8000 C 0 0 0 0 0
MAR-23 8100 C 0 0 0 0 0
MAR-23 8200 C 0 0 0 0 0
MAR-23 8300 C 0 0 0 0 0
MAR-23 8400 C 0 0 0 0 0
MAR-23 8500 C 0 0 0 0 0
MAR-23 8600 C 0 0 0 0 0
MAR-23 8700 C 0 0 0 0 0
MAR-23 8800 C 0 0 0 0 0
MAR-23 8900 C 0 0 0 0 0
MAR-23 9000 C 0 0 0 0 0
MAR-23 9100 C 0 0 0 0 0
MAR-23 9200 C 0 0 0 0 0
MAR-23 9300 C 0 0 0 0 0
MAR-23 9400 C 0 0 0 0 0
MAR-23 9500 C 0 0 0 0 0
MAR-23 9600 C 0 0 0 0 0
MAR-23 9700 C 0 0 0 0 0
MAR-23 10000 C 0 0 0 0 0
MAR-23 10500 C 0 0 0 0 0
MAR-23 11000 C 0 0 0 0 0
MAR-23 11500 C 0 0 0 0 0
MAR-23 12000 C 0 0 0 0 0
MAR-23 12500 C 0 0 0 0 0
MAR-23 13000 C 0 0 0 0 0
MAR-23 13500 C 0 0 0 0 0
MAR-23 14000 C 0 0 0 0 0
MAR-23 14500 C 0 0 0 0 0
MAR-23 15000 C 0 0 0 0 0
MAR-23 15500 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-23 2000 P 0 0 0 0 0
MAR-23 2500 P 0 0 0 0 0
MAR-23 3000 P 0 0 0 0 0
MAR-23 3500 P 0 0 0 0 0
MAR-23 4500 P 0 0 0 0 0
MAR-23 4800 P 0 0 0 0 0
MAR-23 4850 P 0 0 0 0 0
MAR-23 4900 P 0 0 0 0 0
MAR-23 4950 P 0 0 0 0 0
MAR-23 5000 P 0 0 0 0 0
MAR-23 5100 P 0 0 0 0 0
MAR-23 5200 P 0 0 0 0 0
MAR-23 5300 P 0 0 0 0 0
MAR-23 5400 P 0 0 0 0 0
MAR-23 5500 P 0 0 0 0 0
MAR-23 5600 P 0 0 0 0 0
MAR-23 5700 P 0 0 0 0 0
MAR-23 5800 P 0 0 0 0 0
MAR-23 5900 P 0 0 0 0 0
MAR-23 6000 P 0 0 0 0 0
MAR-23 6100 P 0 0 0 0 0
MAR-23 6200 P 0 0 0 0 0
MAR-23 6300 P 0 0 0 0 0
MAR-23 6400 P 0 0 0 0 0
MAR-23 6500 P 0 0 0 0 0
MAR-23 6600 P 0 0 0 0 0
MAR-23 6700 P 0 0 0 0 0
MAR-23 6800 P 0 0 0 0 0
MAR-23 6900 P 0 0 0 0 0
MAR-23 7000 P 0 0 0 0 0
MAR-23 7100 P 0 0 0 0 0
MAR-23 7200 P 0 0 0 0 0
MAR-23 7300 P 0 0 0 0 0
MAR-23 7400 P 0 0 0 0 0
MAR-23 7500 P 0 0 0 0 0
MAR-23 7600 P 0 0 0 0 0
MAR-23 7700 P 0 0 0 0 0
MAR-23 7800 P 0 0 0 0 0
MAR-23 7900 P 0 0 0 0 0
MAR-23 8000 P 0 0 0 0 0
MAR-23 8100 P 0 0 0 0 0
MAR-23 8200 P 0 0 0 0 0
MAR-23 8300 P 0 0 0 0 0
MAR-23 8400 P 0 0 0 0 0
MAR-23 8500 P 0 0 0 0 0
MAR-23 8600 P 0 0 0 0 0
MAR-23 8700 P 0 0 0 0 0
MAR-23 8800 P 0 0 0 0 0
MAR-23 8900 P 0 0 0 0 0
MAR-23 9000 P 0 0 0 0 0
MAR-23 9100 P 0 0 0 0 0
MAR-23 9200 P 0 0 0 0 0
MAR-23 9300 P 0 0 0 0 0
MAR-23 9400 P 0 0 0 0 0
MAR-23 9500 P 0 0 0 0 0
MAR-23 9600 P 0 0 0 0 0
MAR-23 9700 P 0 0 0 0 0
MAR-23 10000 P 0 0 0 0 0
MAR-23 10500 P 0 0 0 0 0
MAR-23 11000 P 0 0 0 0 0
MAR-23 11500 P 0 0 0 0 0
MAR-23 12000 P 0 0 0 0 0
MAR-23 12500 P 0 0 0 0 0
MAR-23 13000 P 0 0 0 0 0
MAR-23 13500 P 0 0 0 0 0
MAR-23 14000 P 0 0 0 0 0
MAR-23 14500 P 0 0 0 0 0
MAR-23 15000 P 0 0 0 0 0
MAR-23 15500 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-23 2000 C 0 0 0 0 0
JUN-23 2500 C 0 0 0 0 0
JUN-23 3000 C 0 0 0 0 0
JUN-23 3500 C 0 0 0 0 0
JUN-23 4500 C 0 0 0 0 0
JUN-23 4800 C 0 0 0 0 0
JUN-23 4900 C 0 0 0 0 0
JUN-23 5000 C 0 0 0 0 0
JUN-23 5200 C 0 0 0 0 0
JUN-23 5400 C 0 0 0 0 0
JUN-23 5600 C 0 0 0 0 0
JUN-23 5700 C 0 0 0 0 0
JUN-23 5800 C 0 0 0 0 0
JUN-23 5900 C 0 0 0 0 0
JUN-23 6000 C 0 0 0 0 0
JUN-23 6100 C 0 0 0 0 0
JUN-23 6200 C 0 0 0 0 0
JUN-23 6300 C 0 0 0 0 0
JUN-23 6400 C 0 0 0 0 0
JUN-23 6500 C 0 0 0 0 0
JUN-23 6600 C 0 0 0 0 0
JUN-23 6700 C 0 0 0 0 0
JUN-23 6800 C 0 0 0 0 0
JUN-23 6900 C 0 0 0 0 0
JUN-23 7000 C 0 0 0 0 0
JUN-23 7100 C 0 0 0 0 0
JUN-23 7200 C 0 0 0 0 0
JUN-23 7300 C 0 0 0 0 0
JUN-23 7400 C 0 0 0 0 0
JUN-23 7500 C 0 0 0 0 0
JUN-23 7600 C 0 0 0 0 0
JUN-23 7700 C 0 0 0 0 0
JUN-23 7800 C 0 0 0 0 0
JUN-23 7900 C 0 0 0 0 0
JUN-23 8000 C 0 0 0 0 0
JUN-23 8100 C 0 0 0 0 0
JUN-23 8200 C 0 0 0 0 0
JUN-23 8300 C 0 0 0 0 0
JUN-23 8400 C 0 0 0 0 0
JUN-23 8500 C 0 0 0 0 0
JUN-23 8600 C 0 0 0 0 0
JUN-23 8700 C 0 0 0 0 0
JUN-23 8800 C 0 0 0 0 0
JUN-23 8900 C 0 0 0 0 0
JUN-23 9000 C 0 0 0 0 0
JUN-23 9100 C 0 0 0 0 0
JUN-23 9200 C 0 0 0 0 0
JUN-23 9300 C 0 0 0 0 0
JUN-23 9400 C 0 0 0 0 0
JUN-23 9500 C 0 0 0 0 0
JUN-23 9600 C 0 0 0 0 0
JUN-23 9800 C 0 0 0 0 0
JUN-23 10000 C 0 0 0 0 0
JUN-23 10200 C 0 0 0 0 0
JUN-23 10400 C 0 0 0 0 0
JUN-23 10600 C 0 0 0 0 0
JUN-23 10800 C 0 0 0 0 0
JUN-23 11000 C 0 0 0 0 0
JUN-23 11200 C 0 0 0 0 0
JUN-23 11400 C 0 0 0 0 0
JUN-23 11600 C 0 0 0 0 0
JUN-23 11800 C 0 0 0 0 0
JUN-23 12000 C 0 0 0 0 0
JUN-23 12200 C 0 0 0 0 0
JUN-23 12400 C 0 0 0 0 0
JUN-23 12600 C 0 0 0 0 0
JUN-23 12800 C 0 0 0 0 0
JUN-23 13000 C 0 0 0 0 0
JUN-23 13200 C 0 0 0 0 0
JUN-23 13400 C 0 0 0 0 0
JUN-23 13600 C 0 0 0 0 0
JUN-23 13800 C 0 0 0 0 0
JUN-23 14000 C 0 0 0 0 0
JUN-23 14200 C 0 0 0 0 0
JUN-23 14400 C 0 0 0 0 0
JUN-23 14600 C 0 0 0 0 0
JUN-23 14800 C 0 0 0 0 0
JUN-23 15000 C 0 0 0 0 0
JUN-23 15500 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-23 2000 P 0 0 0 0 0
JUN-23 2500 P 0 0 0 0 0
JUN-23 3000 P 0 0 0 0 0
JUN-23 3500 P 0 0 0 0 0
JUN-23 4500 P 0 0 0 0 0
JUN-23 4800 P 0 0 0 0 0
JUN-23 4900 P 0 0 0 0 0
JUN-23 5000 P 0 0 0 0 0
JUN-23 5200 P 0 0 0 0 0
JUN-23 5400 P 0 0 0 0 0
JUN-23 5600 P 0 0 0 0 0
JUN-23 5700 P 0 0 0 0 0
JUN-23 5800 P 0 0 0 0 0
JUN-23 5900 P 0 0 0 0 0
JUN-23 6000 P 0 0 0 0 0
JUN-23 6100 P 0 0 0 0 0
JUN-23 6200 P 0 0 0 0 0
JUN-23 6300 P 0 0 0 0 0
JUN-23 6400 P 0 0 0 0 0
JUN-23 6500 P 0 0 0 0 0
JUN-23 6600 P 0 0 0 0 0
JUN-23 6700 P 0 0 0 0 0
JUN-23 6800 P 0 0 0 0 0
JUN-23 6900 P 0 0 0 0 0
JUN-23 7000 P 0 0 0 0 0
JUN-23 7100 P 0 0 0 0 0
JUN-23 7200 P 0 0 0 0 0
JUN-23 7300 P 0 0 0 0 0
JUN-23 7400 P 0 0 0 0 0
JUN-23 7500 P 0 0 0 0 0
JUN-23 7600 P 0 0 0 0 0
JUN-23 7700 P 0 0 0 0 0
JUN-23 7800 P 0 0 0 0 0
JUN-23 7900 P 0 0 0 0 0
JUN-23 8000 P 0 0 0 0 0
JUN-23 8100 P 0 0 0 0 0
JUN-23 8200 P 0 0 0 0 0
JUN-23 8300 P 0 0 0 0 0
JUN-23 8400 P 0 0 0 0 0
JUN-23 8500 P 0 0 0 0 0
JUN-23 8600 P 0 0 0 0 0
JUN-23 8700 P 0 0 0 0 0
JUN-23 8800 P 0 0 0 0 0
JUN-23 8900 P 0 0 0 0 0
JUN-23 9000 P 0 0 0 0 0
JUN-23 9100 P 0 0 0 0 0
JUN-23 9200 P 0 0 0 0 0
JUN-23 9300 P 0 0 0 0 0
JUN-23 9400 P 0 0 0 0 0
JUN-23 9500 P 0 0 0 0 0
JUN-23 9600 P 0 0 0 0 0
JUN-23 9800 P 0 0 0 0 0
JUN-23 10000 P 0 0 0 0 0
JUN-23 10200 P 0 0 0 0 0
JUN-23 10400 P 0 0 0 0 0
JUN-23 10600 P 0 0 0 0 0
JUN-23 10800 P 0 0 0 0 0
JUN-23 11000 P 0 0 0 0 0
JUN-23 11200 P 0 0 0 0 0
JUN-23 11400 P 0 0 0 0 0
JUN-23 11600 P 0 0 0 0 0
JUN-23 11800 P 0 0 0 0 0
JUN-23 12000 P 0 0 0 0 0
JUN-23 12200 P 0 0 0 0 0
JUN-23 12400 P 0 0 0 0 0
JUN-23 12600 P 0 0 0 0 0
JUN-23 12800 P 0 0 0 0 0
JUN-23 13000 P 0 0 0 0 0
JUN-23 13200 P 0 0 0 0 0
JUN-23 13400 P 0 0 0 0 0
JUN-23 13600 P 0 0 0 0 0
JUN-23 13800 P 0 0 0 0 0
JUN-23 14000 P 0 0 0 0 0
JUN-23 14200 P 0 0 0 0 0
JUN-23 14400 P 0 0 0 0 0
JUN-23 14600 P 0 0 0 0 0
JUN-23 14800 P 0 0 0 0 0
JUN-23 15000 P 0 0 0 0 0
JUN-23 15500 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-23 2000 C 0 0 0 0 0
DEC-23 3000 C 0 0 0 0 0
DEC-23 4000 C 0 0 0 0 0
DEC-23 4900 C 0 0 0 0 0
DEC-23 5000 C 0 0 0 0 0
DEC-23 5200 C 0 0 0 0 0
DEC-23 5400 C 0 0 0 0 0
DEC-23 5600 C 0 0 0 0 0
DEC-23 5800 C 0 0 0 0 0
DEC-23 6000 C 0 0 0 0 0
DEC-23 6200 C 0 0 0 0 0
DEC-23 6400 C 0 0 0 0 0
DEC-23 6600 C 0 0 0 0 0
DEC-23 6800 C 0 0 0 0 0
DEC-23 7000 C 0 0 0 0 0
DEC-23 7200 C 0 0 0 0 0
DEC-23 7400 C 0 0 0 0 0
DEC-23 7600 C 0 0 0 0 0
DEC-23 7800 C 0 0 0 0 0
DEC-23 8000 C 0 0 0 0 0
DEC-23 8200 C 0 0 0 0 0
DEC-23 8400 C 0 0 0 0 0
DEC-23 8600 C 0 0 0 0 0
DEC-23 8800 C 0 0 0 0 0
DEC-23 9000 C 0 0 0 0 0
DEC-23 9200 C 0 0 0 0 0
DEC-23 9400 C 0 0 0 0 0
DEC-23 9600 C 0 0 0 0 0
DEC-23 9800 C 0 0 0 0 0
DEC-23 10000 C 0 0 0 0 0
DEC-23 10200 C 0 0 0 0 0
DEC-23 10400 C 0 0 0 0 0
DEC-23 10600 C 0 0 0 0 0
DEC-23 10800 C 0 0 0 0 0
DEC-23 11000 C 0 0 0 0 0
DEC-23 11200 C 0 0 0 0 0
DEC-23 11400 C 0 0 0 0 0
DEC-23 11600 C 0 0 0 0 0
DEC-23 11800 C 0 0 0 0 0
DEC-23 12000 C 0 0 0 0 0
DEC-23 12200 C 0 0 0 0 0
DEC-23 12400 C 0 0 0 0 0
DEC-23 12600 C 0 0 0 0 0
DEC-23 12800 C 0 0 0 0 0
DEC-23 13000 C 0 0 0 0 0
DEC-23 13200 C 0 0 0 0 0
DEC-23 13400 C 0 0 0 0 0
DEC-23 13600 C 0 0 0 0 0
DEC-23 13800 C 0 0 0 0 0
DEC-23 14000 C 0 0 0 0 0
DEC-23 14200 C 0 0 0 0 0
DEC-23 14400 C 0 0 0 0 0
DEC-23 14600 C 0 0 0 0 0
DEC-23 14800 C 0 0 0 0 0
DEC-23 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-23 2000 P 0 0 0 0 0
DEC-23 3000 P 0 0 0 0 0
DEC-23 4000 P 0 0 0 0 0
DEC-23 4900 P 0 0 0 0 0
DEC-23 5000 P 0 0 0 0 0
DEC-23 5200 P 0 0 0 0 0
DEC-23 5400 P 0 0 0 0 0
DEC-23 5600 P 0 0 0 0 0
DEC-23 5800 P 0 0 0 0 0
DEC-23 6000 P 0 0 0 0 0
DEC-23 6200 P 0 0 0 0 0
DEC-23 6400 P 0 0 0 0 0
DEC-23 6600 P 0 0 0 0 0
DEC-23 6800 P 0 0 0 0 0
DEC-23 7000 P 0 0 0 0 0
DEC-23 7200 P 0 0 0 0 0
DEC-23 7400 P 0 0 0 0 0
DEC-23 7600 P 0 0 0 0 0
DEC-23 7800 P 0 0 0 0 0
DEC-23 8000 P 0 0 0 0 0
DEC-23 8200 P 0 0 0 0 0
DEC-23 8400 P 0 0 0 0 0
DEC-23 8600 P 0 0 0 0 0
DEC-23 8800 P 0 0 0 0 0
DEC-23 9000 P 0 0 0 0 0
DEC-23 9200 P 0 0 0 0 0
DEC-23 9400 P 0 0 0 0 0
DEC-23 9600 P 0 0 0 0 0
DEC-23 9800 P 0 0 0 0 0
DEC-23 10000 P 0 0 0 0 0
DEC-23 10200 P 0 0 0 0 0
DEC-23 10400 P 0 0 0 0 0
DEC-23 10600 P 0 0 0 0 0
DEC-23 10800 P 0 0 0 0 0
DEC-23 11000 P 0 0 0 0 0
DEC-23 11200 P 0 0 0 0 0
DEC-23 11400 P 0 0 0 0 0
DEC-23 11600 P 0 0 0 0 0
DEC-23 11800 P 0 0 0 0 0
DEC-23 12000 P 0 0 0 0 0
DEC-23 12200 P 0 0 0 0 0
DEC-23 12400 P 0 0 0 0 0
DEC-23 12600 P 0 0 0 0 0
DEC-23 12800 P 0 0 0 0 0
DEC-23 13000 P 0 0 0 0 0
DEC-23 13200 P 0 0 0 0 0
DEC-23 13400 P 0 0 0 0 0
DEC-23 13600 P 0 0 0 0 0
DEC-23 13800 P 0 0 0 0 0
DEC-23 14000 P 0 0 0 0 0
DEC-23 14200 P 0 0 0 0 0
DEC-23 14400 P 0 0 0 0 0
DEC-23 14600 P 0 0 0 0 0
DEC-23 14800 P 0 0 0 0 0
DEC-23 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 4900 C 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0
JUN-24 5200 C 0 0 0 0 0
JUN-24 5400 C 0 0 0 0 0
JUN-24 5600 C 0 0 0 0 0
JUN-24 5800 C 0 0 0 0 0
JUN-24 6000 C 0 0 0 0 0
JUN-24 6200 C 0 0 0 0 0
JUN-24 6400 C 0 0 0 0 0
JUN-24 6600 C 0 0 0 0 0
JUN-24 6800 C 0 0 0 0 0
JUN-24 7000 C 0 0 0 0 0
JUN-24 7200 C 0 0 0 0 0
JUN-24 7400 C 0 0 0 0 0
JUN-24 7600 C 0 0 0 0 0
JUN-24 7800 C 0 0 0 0 0
JUN-24 8000 C 0 0 0 0 0
JUN-24 8200 C 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0
JUN-24 8600 C 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0
JUN-24 9200 C 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0
JUN-24 9800 C 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 4900 P 0 0 0 0 0
JUN-24 5000 P 0 0 0 0 0
JUN-24 5200 P 0 0 0 0 0
JUN-24 5400 P 0 0 0 0 0
JUN-24 5600 P 0 0 0 0 0
JUN-24 5800 P 0 0 0 0 0
JUN-24 6000 P 0 0 0 0 0
JUN-24 6200 P 0 0 0 0 0
JUN-24 6400 P 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 4900 C 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0
DEC-24 7200 C 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0
DEC-24 7600 C 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 4900 P 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 4900 C 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 4900 P 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 5600 C 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 5600 P 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 173
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED