Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                   Trading Day of the Exchange
                   30 JUN 2022, THURSDAY 

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUL-22   2000 C        0       0       0       0       0
JUL-22   2500 C        0       0       0       0       0
JUL-22   3000 C        0       0       0       0       0
JUL-22   3500 C        0       0       0       0       0
JUL-22   4000 C        0       0       0       0       0
JUL-22   4500 C        0       0       0       0       0
JUL-22   5000 C        0       0       0       0       0
JUL-22   5200 C        0       0       0       0       0
JUL-22   5300 C        0       0       0       0       0
JUL-22   5400 C        0       0       0       0       0
JUL-22   5500 C        0       0       0       0       0
JUL-22   5600 C        0       0       0       0       0
JUL-22   5700 C        0       0       0       0       0
JUL-22   5800 C        0       0       0       0       0
JUL-22   5900 C        0       0       0       0       0
JUL-22   6000 C        0       0       0       0       0
JUL-22   6100 C        0       0       0       0       0
JUL-22   6200 C        0       0       0       0       0
JUL-22   6300 C        0       0       0       0       0
JUL-22   6400 C        0       0       0       0       0
JUL-22   6500 C        0       0       0       0       0
JUL-22   6600 C        0       0       0       0       0
JUL-22   6700 C        0       0       0       0       0
JUL-22   6800 C        0       0       0       0       0
JUL-22   6900 C      710     710     710     710       1
JUL-22   7000 C        0       0       0       0       0
JUL-22   7100 C        0       0       0       0       0
JUL-22   7200 C        0       0       0       0       0
JUL-22   7300 C        0       0       0       0       0
JUL-22   7400 C        0       0       0       0       0
JUL-22   7500 C      283     283     283     283       1
JUL-22   7600 C      260     260     260     260       1
JUL-22   7700 C      201     208     189     206      96
JUL-22   7800 C        0       0       0       0       0
JUL-22   7900 C      128     128     128     128      18
JUL-22   8000 C       96      96      96      96       3
JUL-22   8100 C        0       0       0       0       0
JUL-22   8200 C        0       0       0       0       0
JUL-22   8300 C        0       0       0       0       0
JUL-22   8400 C        0       0       0       0       0
JUL-22   8500 C        0       0       0       0       0
JUL-22   8600 C       21      21      20      20       7
JUL-22   8700 C        0       0       0       0       0
JUL-22   8800 C        0       0       0       0       0
JUL-22   8900 C        0       0       0       0       0
JUL-22   9000 C        0       0       0       0       0
JUL-22   9100 C        0       0       0       0       0
JUL-22   9200 C        0       0       0       0       0
JUL-22   9300 C        0       0       0       0       0
JUL-22   9400 C        0       0       0       0       0
JUL-22   9500 C        0       0       0       0       0
JUL-22  10000 C        0       0       0       0       0
JUL-22  10500 C        0       0       0       0       0
JUL-22  11000 C        0       0       0       0       0
JUL-22  11500 C        0       0       0       0       0
JUL-22  12000 C        0       0       0       0       0
JUL-22  12500 C        0       0       0       0       0
JUL-22  13000 C        0       0       0       0       0
JUL-22  13500 C        0       0       0       0       0
JUL-22  14000 C        0       0       0       0       0

                              TOTAL CALL             127

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUL-22   2000 P        0       0       0       0       0
JUL-22   2500 P        0       0       0       0       0
JUL-22   3000 P        0       0       0       0       0
JUL-22   3500 P        0       0       0       0       0
JUL-22   4000 P        0       0       0       0       0
JUL-22   4500 P        0       0       0       0       0
JUL-22   5000 P        0       0       0       0       0
JUL-22   5200 P        0       0       0       0       0
JUL-22   5300 P        0       0       0       0       0
JUL-22   5400 P        0       0       0       0       0
JUL-22   5500 P        0       0       0       0       0
JUL-22   5600 P        0       0       0       0       0
JUL-22   5700 P        0       0       0       0       0
JUL-22   5800 P        0       0       0       0       0
JUL-22   5900 P        0       0       0       0       0
JUL-22   6000 P        0       0       0       0       0
JUL-22   6100 P        0       0       0       0       0
JUL-22   6200 P        0       0       0       0       0
JUL-22   6300 P        0       0       0       0       0
JUL-22   6400 P        0       0       0       0       0
JUL-22   6500 P       33      33      33      33       2
JUL-22   6600 P       42      42      42      42       8
JUL-22   6700 P        0       0       0       0       0
JUL-22   6800 P       57      57      57      57       1
JUL-22   6900 P       70      81      70      81       4
JUL-22   7000 P       86      98      86      98       2
JUL-22   7100 P      108     108     108     108       1
JUL-22   7200 P      130     141     130     137      15
JUL-22   7300 P      163     163     163     163       1
JUL-22   7400 P      196     196     196     196       1
JUL-22   7500 P      235     253     200     200       7
JUL-22   7600 P      277     277     277     277       1
JUL-22   7700 P        0       0       0       0       0
JUL-22   7800 P        0       0       0       0       0
JUL-22   7900 P        0       0       0       0       0
JUL-22   8000 P        0       0       0       0       0
JUL-22   8100 P        0       0       0       0       0
JUL-22   8200 P        0       0       0       0       0
JUL-22   8300 P        0       0       0       0       0
JUL-22   8400 P        0       0       0       0       0
JUL-22   8500 P        0       0       0       0       0
JUL-22   8600 P        0       0       0       0       0
JUL-22   8700 P        0       0       0       0       0
JUL-22   8800 P        0       0       0       0       0
JUL-22   8900 P        0       0       0       0       0
JUL-22   9000 P        0       0       0       0       0
JUL-22   9100 P        0       0       0       0       0
JUL-22   9200 P        0       0       0       0       0
JUL-22   9300 P        0       0       0       0       0
JUL-22   9400 P        0       0       0       0       0
JUL-22   9500 P        0       0       0       0       0
JUL-22  10000 P        0       0       0       0       0
JUL-22  10500 P        0       0       0       0       0
JUL-22  11000 P        0       0       0       0       0
JUL-22  11500 P        0       0       0       0       0
JUL-22  12000 P        0       0       0       0       0
JUL-22  12500 P        0       0       0       0       0
JUL-22  13000 P        0       0       0       0       0
JUL-22  13500 P        0       0       0       0       0
JUL-22  14000 P        0       0       0       0       0

                               TOTAL PUT              43

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
AUG-22   2000 C        0       0       0       0       0
AUG-22   2500 C        0       0       0       0       0
AUG-22   3000 C        0       0       0       0       0
AUG-22   3500 C        0       0       0       0       0
AUG-22   4000 C        0       0       0       0       0
AUG-22   4500 C        0       0       0       0       0
AUG-22   5000 C        0       0       0       0       0
AUG-22   5200 C        0       0       0       0       0
AUG-22   5300 C        0       0       0       0       0
AUG-22   5400 C        0       0       0       0       0
AUG-22   5500 C        0       0       0       0       0
AUG-22   5600 C        0       0       0       0       0
AUG-22   5700 C        0       0       0       0       0
AUG-22   5800 C        0       0       0       0       0
AUG-22   5900 C        0       0       0       0       0
AUG-22   6000 C        0       0       0       0       0
AUG-22   6100 C        0       0       0       0       0
AUG-22   6200 C        0       0       0       0       0
AUG-22   6300 C        0       0       0       0       0
AUG-22   6400 C        0       0       0       0       0
AUG-22   6500 C        0       0       0       0       0
AUG-22   6600 C        0       0       0       0       0
AUG-22   6700 C        0       0       0       0       0
AUG-22   6800 C        0       0       0       0       0
AUG-22   6900 C        0       0       0       0       0
AUG-22   7000 C        0       0       0       0       0
AUG-22   7100 C        0       0       0       0       0
AUG-22   7200 C        0       0       0       0       0
AUG-22   7300 C        0       0       0       0       0
AUG-22   7400 C        0       0       0       0       0
AUG-22   7500 C        0       0       0       0       0
AUG-22   7600 C        0       0       0       0       0
AUG-22   7700 C        0       0       0       0       0
AUG-22   7800 C        0       0       0       0       0
AUG-22   7900 C        0       0       0       0       0
AUG-22   8000 C        0       0       0       0       0
AUG-22   8100 C        0       0       0       0       0
AUG-22   8200 C        0       0       0       0       0
AUG-22   8300 C        0       0       0       0       0
AUG-22   8400 C        0       0       0       0       0
AUG-22   8500 C        0       0       0       0       0
AUG-22   8600 C        0       0       0       0       0
AUG-22   8700 C        0       0       0       0       0
AUG-22   8800 C        0       0       0       0       0
AUG-22   8900 C        0       0       0       0       0
AUG-22   9000 C        0       0       0       0       0
AUG-22   9100 C        0       0       0       0       0
AUG-22   9200 C        0       0       0       0       0
AUG-22   9300 C        0       0       0       0       0
AUG-22   9400 C        0       0       0       0       0
AUG-22   9500 C        0       0       0       0       0
AUG-22  10000 C        0       0       0       0       0
AUG-22  10500 C        0       0       0       0       0
AUG-22  11000 C        0       0       0       0       0
AUG-22  11500 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
AUG-22   2000 P        0       0       0       0       0
AUG-22   2500 P        0       0       0       0       0
AUG-22   3000 P        0       0       0       0       0
AUG-22   3500 P        0       0       0       0       0
AUG-22   4000 P        0       0       0       0       0
AUG-22   4500 P        0       0       0       0       0
AUG-22   5000 P        0       0       0       0       0
AUG-22   5200 P        0       0       0       0       0
AUG-22   5300 P        0       0       0       0       0
AUG-22   5400 P        0       0       0       0       0
AUG-22   5500 P        0       0       0       0       0
AUG-22   5600 P        0       0       0       0       0
AUG-22   5700 P        0       0       0       0       0
AUG-22   5800 P        0       0       0       0       0
AUG-22   5900 P        0       0       0       0       0
AUG-22   6000 P        0       0       0       0       0
AUG-22   6100 P        0       0       0       0       0
AUG-22   6200 P        0       0       0       0       0
AUG-22   6300 P        0       0       0       0       0
AUG-22   6400 P        0       0       0       0       0
AUG-22   6500 P        0       0       0       0       0
AUG-22   6600 P        0       0       0       0       0
AUG-22   6700 P        0       0       0       0       0
AUG-22   6800 P        0       0       0       0       0
AUG-22   6900 P        0       0       0       0       0
AUG-22   7000 P        0       0       0       0       0
AUG-22   7100 P        0       0       0       0       0
AUG-22   7200 P        0       0       0       0       0
AUG-22   7300 P        0       0       0       0       0
AUG-22   7400 P        0       0       0       0       0
AUG-22   7500 P        0       0       0       0       0
AUG-22   7600 P        0       0       0       0       0
AUG-22   7700 P        0       0       0       0       0
AUG-22   7800 P        0       0       0       0       0
AUG-22   7900 P        0       0       0       0       0
AUG-22   8000 P        0       0       0       0       0
AUG-22   8100 P        0       0       0       0       0
AUG-22   8200 P        0       0       0       0       0
AUG-22   8300 P        0       0       0       0       0
AUG-22   8400 P        0       0       0       0       0
AUG-22   8500 P        0       0       0       0       0
AUG-22   8600 P        0       0       0       0       0
AUG-22   8700 P        0       0       0       0       0
AUG-22   8800 P        0       0       0       0       0
AUG-22   8900 P        0       0       0       0       0
AUG-22   9000 P        0       0       0       0       0
AUG-22   9100 P        0       0       0       0       0
AUG-22   9200 P        0       0       0       0       0
AUG-22   9300 P        0       0       0       0       0
AUG-22   9400 P        0       0       0       0       0
AUG-22   9500 P        0       0       0       0       0
AUG-22  10000 P        0       0       0       0       0
AUG-22  10500 P        0       0       0       0       0
AUG-22  11000 P        0       0       0       0       0
AUG-22  11500 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-22   2000 C        0       0       0       0       0
SEP-22   2500 C        0       0       0       0       0
SEP-22   3000 C        0       0       0       0       0
SEP-22   3500 C        0       0       0       0       0
SEP-22   4000 C        0       0       0       0       0
SEP-22   4500 C        0       0       0       0       0
SEP-22   4850 C        0       0       0       0       0
SEP-22   4900 C        0       0       0       0       0
SEP-22   4950 C        0       0       0       0       0
SEP-22   5000 C        0       0       0       0       0
SEP-22   5100 C        0       0       0       0       0
SEP-22   5200 C        0       0       0       0       0
SEP-22   5300 C        0       0       0       0       0
SEP-22   5400 C        0       0       0       0       0
SEP-22   5500 C        0       0       0       0       0
SEP-22   5600 C        0       0       0       0       0
SEP-22   5700 C        0       0       0       0       0
SEP-22   5800 C        0       0       0       0       0
SEP-22   5900 C        0       0       0       0       0
SEP-22   6000 C        0       0       0       0       0
SEP-22   6100 C        0       0       0       0       0
SEP-22   6200 C        0       0       0       0       0
SEP-22   6300 C        0       0       0       0       0
SEP-22   6400 C        0       0       0       0       0
SEP-22   6500 C        0       0       0       0       0
SEP-22   6600 C        0       0       0       0       0
SEP-22   6700 C        0       0       0       0       0
SEP-22   6800 C        0       0       0       0       0
SEP-22   6900 C        0       0       0       0       0
SEP-22   7000 C        0       0       0       0       0
SEP-22   7100 C        0       0       0       0       0
SEP-22   7200 C        0       0       0       0       0
SEP-22   7300 C        0       0       0       0       0
SEP-22   7400 C        0       0       0       0       0
SEP-22   7500 C        0       0       0       0       0
SEP-22   7600 C        0       0       0       0       0
SEP-22   7700 C        0       0       0       0       0
SEP-22   7800 C        0       0       0       0       0
SEP-22   7900 C        0       0       0       0       0
SEP-22   8000 C        0       0       0       0       0
SEP-22   8100 C        0       0       0       0       0
SEP-22   8200 C      184     184     184     184       1
SEP-22   8300 C        0       0       0       0       0
SEP-22   8400 C        0       0       0       0       0
SEP-22   8500 C        0       0       0       0       0
SEP-22   8600 C        0       0       0       0       0
SEP-22   8700 C        0       0       0       0       0
SEP-22   8800 C        0       0       0       0       0
SEP-22   8900 C        0       0       0       0       0
SEP-22   9000 C        0       0       0       0       0
SEP-22   9100 C        0       0       0       0       0
SEP-22   9200 C        0       0       0       0       0
SEP-22   9300 C        0       0       0       0       0
SEP-22   9400 C        0       0       0       0       0
SEP-22   9500 C        0       0       0       0       0
SEP-22   9600 C        0       0       0       0       0
SEP-22   9700 C        0       0       0       0       0
SEP-22   9800 C        0       0       0       0       0
SEP-22   9900 C        0       0       0       0       0
SEP-22  10000 C        0       0       0       0       0
SEP-22  10100 C        0       0       0       0       0
SEP-22  10200 C        0       0       0       0       0
SEP-22  10300 C        0       0       0       0       0
SEP-22  10400 C        0       0       0       0       0
SEP-22  10500 C        0       0       0       0       0
SEP-22  10600 C        0       0       0       0       0
SEP-22  10700 C        0       0       0       0       0
SEP-22  10800 C        0       0       0       0       0
SEP-22  10900 C        0       0       0       0       0
SEP-22  11000 C        0       0       0       0       0
SEP-22  11100 C        0       0       0       0       0
SEP-22  11200 C        0       0       0       0       0
SEP-22  11300 C        0       0       0       0       0
SEP-22  11500 C        0       0       0       0       0
SEP-22  12000 C        0       0       0       0       0
SEP-22  12500 C        0       0       0       0       0
SEP-22  13000 C        0       0       0       0       0
SEP-22  13500 C        0       0       0       0       0
SEP-22  14000 C        0       0       0       0       0
SEP-22  14500 C        0       0       0       0       0
SEP-22  15000 C        0       0       0       0       0
SEP-22  15500 C        0       0       0       0       0
SEP-22  16000 C        0       0       0       0       0

                              TOTAL CALL               1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-22   2000 P        0       0       0       0       0
SEP-22   2500 P        0       0       0       0       0
SEP-22   3000 P        0       0       0       0       0
SEP-22   3500 P        0       0       0       0       0
SEP-22   4000 P        0       0       0       0       0
SEP-22   4500 P        0       0       0       0       0
SEP-22   4850 P        0       0       0       0       0
SEP-22   4900 P        0       0       0       0       0
SEP-22   4950 P        0       0       0       0       0
SEP-22   5000 P        0       0       0       0       0
SEP-22   5100 P        0       0       0       0       0
SEP-22   5200 P        0       0       0       0       0
SEP-22   5300 P        0       0       0       0       0
SEP-22   5400 P        0       0       0       0       0
SEP-22   5500 P        0       0       0       0       0
SEP-22   5600 P        0       0       0       0       0
SEP-22   5700 P        0       0       0       0       0
SEP-22   5800 P        0       0       0       0       0
SEP-22   5900 P        0       0       0       0       0
SEP-22   6000 P        0       0       0       0       0
SEP-22   6100 P        0       0       0       0       0
SEP-22   6200 P        0       0       0       0       0
SEP-22   6300 P        0       0       0       0       0
SEP-22   6400 P        0       0       0       0       0
SEP-22   6500 P        0       0       0       0       0
SEP-22   6600 P        0       0       0       0       0
SEP-22   6700 P        0       0       0       0       0
SEP-22   6800 P        0       0       0       0       0
SEP-22   6900 P        0       0       0       0       0
SEP-22   7000 P        0       0       0       0       0
SEP-22   7100 P        0       0       0       0       0
SEP-22   7200 P        0       0       0       0       0
SEP-22   7300 P        0       0       0       0       0
SEP-22   7400 P        0       0       0       0       0
SEP-22   7500 P        0       0       0       0       0
SEP-22   7600 P        0       0       0       0       0
SEP-22   7700 P        0       0       0       0       0
SEP-22   7800 P        0       0       0       0       0
SEP-22   7900 P        0       0       0       0       0
SEP-22   8000 P        0       0       0       0       0
SEP-22   8100 P        0       0       0       0       0
SEP-22   8200 P        0       0       0       0       0
SEP-22   8300 P        0       0       0       0       0
SEP-22   8400 P        0       0       0       0       0
SEP-22   8500 P        0       0       0       0       0
SEP-22   8600 P        0       0       0       0       0
SEP-22   8700 P        0       0       0       0       0
SEP-22   8800 P        0       0       0       0       0
SEP-22   8900 P     1408    1408    1407    1407       2
SEP-22   9000 P        0       0       0       0       0
SEP-22   9100 P        0       0       0       0       0
SEP-22   9200 P        0       0       0       0       0
SEP-22   9300 P        0       0       0       0       0
SEP-22   9400 P        0       0       0       0       0
SEP-22   9500 P        0       0       0       0       0
SEP-22   9600 P        0       0       0       0       0
SEP-22   9700 P        0       0       0       0       0
SEP-22   9800 P        0       0       0       0       0
SEP-22   9900 P        0       0       0       0       0
SEP-22  10000 P        0       0       0       0       0
SEP-22  10100 P        0       0       0       0       0
SEP-22  10200 P        0       0       0       0       0
SEP-22  10300 P        0       0       0       0       0
SEP-22  10400 P        0       0       0       0       0
SEP-22  10500 P        0       0       0       0       0
SEP-22  10600 P        0       0       0       0       0
SEP-22  10700 P        0       0       0       0       0
SEP-22  10800 P        0       0       0       0       0
SEP-22  10900 P        0       0       0       0       0
SEP-22  11000 P        0       0       0       0       0
SEP-22  11100 P        0       0       0       0       0
SEP-22  11200 P        0       0       0       0       0
SEP-22  11300 P        0       0       0       0       0
SEP-22  11500 P        0       0       0       0       0
SEP-22  12000 P        0       0       0       0       0
SEP-22  12500 P        0       0       0       0       0
SEP-22  13000 P        0       0       0       0       0
SEP-22  13500 P        0       0       0       0       0
SEP-22  14000 P        0       0       0       0       0
SEP-22  14500 P        0       0       0       0       0
SEP-22  15000 P        0       0       0       0       0
SEP-22  15500 P        0       0       0       0       0
SEP-22  16000 P        0       0       0       0       0

                               TOTAL PUT               2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
OCT-22   6000 C        0       0       0       0       0
OCT-22   6100 C        0       0       0       0       0
OCT-22   6200 C        0       0       0       0       0
OCT-22   6300 C        0       0       0       0       0
OCT-22   6400 C        0       0       0       0       0
OCT-22   6500 C        0       0       0       0       0
OCT-22   6600 C        0       0       0       0       0
OCT-22   6700 C        0       0       0       0       0
OCT-22   6800 C        0       0       0       0       0
OCT-22   6900 C        0       0       0       0       0
OCT-22   7000 C        0       0       0       0       0
OCT-22   7100 C        0       0       0       0       0
OCT-22   7200 C        0       0       0       0       0
OCT-22   7300 C        0       0       0       0       0
OCT-22   7400 C        0       0       0       0       0
OCT-22   7500 C        0       0       0       0       0
OCT-22   7600 C        0       0       0       0       0
OCT-22   7700 C        0       0       0       0       0
OCT-22   7800 C        0       0       0       0       0
OCT-22   7900 C        0       0       0       0       0
OCT-22   8000 C        0       0       0       0       0
OCT-22   8100 C        0       0       0       0       0
OCT-22   8200 C        0       0       0       0       0
OCT-22   8300 C        0       0       0       0       0
OCT-22   8400 C        0       0       0       0       0
OCT-22   8500 C        0       0       0       0       0
OCT-22   8600 C        0       0       0       0       0
OCT-22   8700 C        0       0       0       0       0
OCT-22   8800 C        0       0       0       0       0
OCT-22   8900 C        0       0       0       0       0
OCT-22   9000 C        0       0       0       0       0
OCT-22   9100 C        0       0       0       0       0
OCT-22   9200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
OCT-22   6000 P        0       0       0       0       0
OCT-22   6100 P        0       0       0       0       0
OCT-22   6200 P        0       0       0       0       0
OCT-22   6300 P        0       0       0       0       0
OCT-22   6400 P        0       0       0       0       0
OCT-22   6500 P        0       0       0       0       0
OCT-22   6600 P        0       0       0       0       0
OCT-22   6700 P        0       0       0       0       0
OCT-22   6800 P        0       0       0       0       0
OCT-22   6900 P        0       0       0       0       0
OCT-22   7000 P        0       0       0       0       0
OCT-22   7100 P        0       0       0       0       0
OCT-22   7200 P        0       0       0       0       0
OCT-22   7300 P        0       0       0       0       0
OCT-22   7400 P        0       0       0       0       0
OCT-22   7500 P        0       0       0       0       0
OCT-22   7600 P        0       0       0       0       0
OCT-22   7700 P        0       0       0       0       0
OCT-22   7800 P        0       0       0       0       0
OCT-22   7900 P        0       0       0       0       0
OCT-22   8000 P        0       0       0       0       0
OCT-22   8100 P        0       0       0       0       0
OCT-22   8200 P        0       0       0       0       0
OCT-22   8300 P        0       0       0       0       0
OCT-22   8400 P        0       0       0       0       0
OCT-22   8500 P        0       0       0       0       0
OCT-22   8600 P        0       0       0       0       0
OCT-22   8700 P        0       0       0       0       0
OCT-22   8800 P        0       0       0       0       0
OCT-22   8900 P        0       0       0       0       0
OCT-22   9000 P        0       0       0       0       0
OCT-22   9100 P        0       0       0       0       0
OCT-22   9200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-22   2000 C        0       0       0       0       0
DEC-22   3000 C        0       0       0       0       0
DEC-22   4000 C        0       0       0       0       0
DEC-22   4850 C        0       0       0       0       0
DEC-22   4900 C        0       0       0       0       0
DEC-22   4950 C        0       0       0       0       0
DEC-22   5000 C        0       0       0       0       0
DEC-22   5100 C        0       0       0       0       0
DEC-22   5200 C        0       0       0       0       0
DEC-22   5300 C        0       0       0       0       0
DEC-22   5400 C        0       0       0       0       0
DEC-22   5500 C        0       0       0       0       0
DEC-22   5600 C        0       0       0       0       0
DEC-22   5700 C        0       0       0       0       0
DEC-22   5800 C        0       0       0       0       0
DEC-22   5900 C        0       0       0       0       0
DEC-22   6000 C        0       0       0       0       0
DEC-22   6100 C        0       0       0       0       0
DEC-22   6200 C        0       0       0       0       0
DEC-22   6300 C        0       0       0       0       0
DEC-22   6400 C        0       0       0       0       0
DEC-22   6500 C        0       0       0       0       0
DEC-22   6600 C        0       0       0       0       0
DEC-22   6700 C        0       0       0       0       0
DEC-22   6800 C        0       0       0       0       0
DEC-22   6900 C        0       0       0       0       0
DEC-22   7000 C        0       0       0       0       0
DEC-22   7100 C        0       0       0       0       0
DEC-22   7200 C        0       0       0       0       0
DEC-22   7300 C        0       0       0       0       0
DEC-22   7400 C        0       0       0       0       0
DEC-22   7500 C        0       0       0       0       0
DEC-22   7600 C        0       0       0       0       0
DEC-22   7700 C        0       0       0       0       0
DEC-22   7800 C        0       0       0       0       0
DEC-22   7900 C        0       0       0       0       0
DEC-22   8000 C        0       0       0       0       0
DEC-22   8100 C        0       0       0       0       0
DEC-22   8200 C        0       0       0       0       0
DEC-22   8300 C        0       0       0       0       0
DEC-22   8400 C        0       0       0       0       0
DEC-22   8500 C        0       0       0       0       0
DEC-22   8600 C        0       0       0       0       0
DEC-22   8700 C        0       0       0       0       0
DEC-22   8800 C        0       0       0       0       0
DEC-22   8900 C        0       0       0       0       0
DEC-22   9000 C        0       0       0       0       0
DEC-22   9100 C        0       0       0       0       0
DEC-22   9200 C        0       0       0       0       0
DEC-22   9300 C        0       0       0       0       0
DEC-22   9400 C        0       0       0       0       0
DEC-22   9500 C        0       0       0       0       0
DEC-22   9600 C        0       0       0       0       0
DEC-22   9700 C        0       0       0       0       0
DEC-22   9800 C        0       0       0       0       0
DEC-22   9900 C        0       0       0       0       0
DEC-22  10000 C        0       0       0       0       0
DEC-22  10100 C        0       0       0       0       0
DEC-22  10200 C        0       0       0       0       0
DEC-22  10300 C        0       0       0       0       0
DEC-22  10400 C        0       0       0       0       0
DEC-22  10500 C        0       0       0       0       0
DEC-22  10600 C        0       0       0       0       0
DEC-22  10800 C        0       0       0       0       0
DEC-22  11000 C        0       0       0       0       0
DEC-22  11200 C        0       0       0       0       0
DEC-22  11400 C        0       0       0       0       0
DEC-22  11600 C        0       0       0       0       0
DEC-22  11800 C        0       0       0       0       0
DEC-22  12000 C        0       0       0       0       0
DEC-22  12200 C        0       0       0       0       0
DEC-22  12400 C        0       0       0       0       0
DEC-22  12600 C        0       0       0       0       0
DEC-22  12800 C        0       0       0       0       0
DEC-22  13000 C        0       0       0       0       0
DEC-22  13200 C        0       0       0       0       0
DEC-22  13400 C        0       0       0       0       0
DEC-22  13600 C        0       0       0       0       0
DEC-22  13800 C        0       0       0       0       0
DEC-22  14000 C        0       0       0       0       0
DEC-22  14200 C        0       0       0       0       0
DEC-22  14400 C        0       0       0       0       0
DEC-22  14600 C        0       0       0       0       0
DEC-22  14800 C        0       0       0       0       0
DEC-22  15000 C        0       0       0       0       0
DEC-22  15200 C        0       0       0       0       0
DEC-22  15400 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-22   2000 P        0       0       0       0       0
DEC-22   3000 P        0       0       0       0       0
DEC-22   4000 P        0       0       0       0       0
DEC-22   4850 P        0       0       0       0       0
DEC-22   4900 P        0       0       0       0       0
DEC-22   4950 P        0       0       0       0       0
DEC-22   5000 P        0       0       0       0       0
DEC-22   5100 P        0       0       0       0       0
DEC-22   5200 P        0       0       0       0       0
DEC-22   5300 P        0       0       0       0       0
DEC-22   5400 P        0       0       0       0       0
DEC-22   5500 P        0       0       0       0       0
DEC-22   5600 P        0       0       0       0       0
DEC-22   5700 P        0       0       0       0       0
DEC-22   5800 P        0       0       0       0       0
DEC-22   5900 P        0       0       0       0       0
DEC-22   6000 P        0       0       0       0       0
DEC-22   6100 P        0       0       0       0       0
DEC-22   6200 P        0       0       0       0       0
DEC-22   6300 P        0       0       0       0       0
DEC-22   6400 P        0       0       0       0       0
DEC-22   6500 P        0       0       0       0       0
DEC-22   6600 P        0       0       0       0       0
DEC-22   6700 P        0       0       0       0       0
DEC-22   6800 P        0       0       0       0       0
DEC-22   6900 P        0       0       0       0       0
DEC-22   7000 P        0       0       0       0       0
DEC-22   7100 P        0       0       0       0       0
DEC-22   7200 P        0       0       0       0       0
DEC-22   7300 P        0       0       0       0       0
DEC-22   7400 P        0       0       0       0       0
DEC-22   7500 P        0       0       0       0       0
DEC-22   7600 P        0       0       0       0       0
DEC-22   7700 P        0       0       0       0       0
DEC-22   7800 P        0       0       0       0       0
DEC-22   7900 P        0       0       0       0       0
DEC-22   8000 P        0       0       0       0       0
DEC-22   8100 P        0       0       0       0       0
DEC-22   8200 P        0       0       0       0       0
DEC-22   8300 P        0       0       0       0       0
DEC-22   8400 P        0       0       0       0       0
DEC-22   8500 P        0       0       0       0       0
DEC-22   8600 P        0       0       0       0       0
DEC-22   8700 P        0       0       0       0       0
DEC-22   8800 P        0       0       0       0       0
DEC-22   8900 P        0       0       0       0       0
DEC-22   9000 P        0       0       0       0       0
DEC-22   9100 P        0       0       0       0       0
DEC-22   9200 P        0       0       0       0       0
DEC-22   9300 P        0       0       0       0       0
DEC-22   9400 P        0       0       0       0       0
DEC-22   9500 P        0       0       0       0       0
DEC-22   9600 P        0       0       0       0       0
DEC-22   9700 P        0       0       0       0       0
DEC-22   9800 P        0       0       0       0       0
DEC-22   9900 P        0       0       0       0       0
DEC-22  10000 P        0       0       0       0       0
DEC-22  10100 P        0       0       0       0       0
DEC-22  10200 P        0       0       0       0       0
DEC-22  10300 P        0       0       0       0       0
DEC-22  10400 P        0       0       0       0       0
DEC-22  10500 P        0       0       0       0       0
DEC-22  10600 P        0       0       0       0       0
DEC-22  10800 P        0       0       0       0       0
DEC-22  11000 P        0       0       0       0       0
DEC-22  11200 P        0       0       0       0       0
DEC-22  11400 P        0       0       0       0       0
DEC-22  11600 P        0       0       0       0       0
DEC-22  11800 P        0       0       0       0       0
DEC-22  12000 P        0       0       0       0       0
DEC-22  12200 P        0       0       0       0       0
DEC-22  12400 P        0       0       0       0       0
DEC-22  12600 P        0       0       0       0       0
DEC-22  12800 P        0       0       0       0       0
DEC-22  13000 P        0       0       0       0       0
DEC-22  13200 P        0       0       0       0       0
DEC-22  13400 P        0       0       0       0       0
DEC-22  13600 P        0       0       0       0       0
DEC-22  13800 P        0       0       0       0       0
DEC-22  14000 P        0       0       0       0       0
DEC-22  14200 P        0       0       0       0       0
DEC-22  14400 P        0       0       0       0       0
DEC-22  14600 P        0       0       0       0       0
DEC-22  14800 P        0       0       0       0       0
DEC-22  15000 P        0       0       0       0       0
DEC-22  15200 P        0       0       0       0       0
DEC-22  15400 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAR-23   2000 C        0       0       0       0       0
MAR-23   2500 C        0       0       0       0       0
MAR-23   3000 C        0       0       0       0       0
MAR-23   3500 C        0       0       0       0       0
MAR-23   4500 C        0       0       0       0       0
MAR-23   4800 C        0       0       0       0       0
MAR-23   4850 C        0       0       0       0       0
MAR-23   4900 C        0       0       0       0       0
MAR-23   4950 C        0       0       0       0       0
MAR-23   5000 C        0       0       0       0       0
MAR-23   5100 C        0       0       0       0       0
MAR-23   5200 C        0       0       0       0       0
MAR-23   5300 C        0       0       0       0       0
MAR-23   5400 C        0       0       0       0       0
MAR-23   5500 C        0       0       0       0       0
MAR-23   5600 C        0       0       0       0       0
MAR-23   5700 C        0       0       0       0       0
MAR-23   5800 C        0       0       0       0       0
MAR-23   5900 C        0       0       0       0       0
MAR-23   6000 C        0       0       0       0       0
MAR-23   6100 C        0       0       0       0       0
MAR-23   6200 C        0       0       0       0       0
MAR-23   6300 C        0       0       0       0       0
MAR-23   6400 C        0       0       0       0       0
MAR-23   6500 C        0       0       0       0       0
MAR-23   6600 C        0       0       0       0       0
MAR-23   6700 C        0       0       0       0       0
MAR-23   6800 C        0       0       0       0       0
MAR-23   6900 C        0       0       0       0       0
MAR-23   7000 C        0       0       0       0       0
MAR-23   7100 C        0       0       0       0       0
MAR-23   7200 C        0       0       0       0       0
MAR-23   7300 C        0       0       0       0       0
MAR-23   7400 C        0       0       0       0       0
MAR-23   7500 C        0       0       0       0       0
MAR-23   7600 C        0       0       0       0       0
MAR-23   7700 C        0       0       0       0       0
MAR-23   7800 C        0       0       0       0       0
MAR-23   7900 C        0       0       0       0       0
MAR-23   8000 C        0       0       0       0       0
MAR-23   8100 C        0       0       0       0       0
MAR-23   8200 C        0       0       0       0       0
MAR-23   8300 C        0       0       0       0       0
MAR-23   8400 C        0       0       0       0       0
MAR-23   8500 C        0       0       0       0       0
MAR-23   8600 C        0       0       0       0       0
MAR-23   8700 C        0       0       0       0       0
MAR-23   8800 C        0       0       0       0       0
MAR-23   8900 C        0       0       0       0       0
MAR-23   9000 C        0       0       0       0       0
MAR-23   9100 C        0       0       0       0       0
MAR-23   9200 C        0       0       0       0       0
MAR-23   9300 C        0       0       0       0       0
MAR-23   9400 C        0       0       0       0       0
MAR-23   9500 C        0       0       0       0       0
MAR-23   9600 C        0       0       0       0       0
MAR-23   9700 C        0       0       0       0       0
MAR-23  10000 C        0       0       0       0       0
MAR-23  10500 C        0       0       0       0       0
MAR-23  11000 C        0       0       0       0       0
MAR-23  11500 C        0       0       0       0       0
MAR-23  12000 C        0       0       0       0       0
MAR-23  12500 C        0       0       0       0       0
MAR-23  13000 C        0       0       0       0       0
MAR-23  13500 C        0       0       0       0       0
MAR-23  14000 C        0       0       0       0       0
MAR-23  14500 C        0       0       0       0       0
MAR-23  15000 C        0       0       0       0       0
MAR-23  15500 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAR-23   2000 P        0       0       0       0       0
MAR-23   2500 P        0       0       0       0       0
MAR-23   3000 P        0       0       0       0       0
MAR-23   3500 P        0       0       0       0       0
MAR-23   4500 P        0       0       0       0       0
MAR-23   4800 P        0       0       0       0       0
MAR-23   4850 P        0       0       0       0       0
MAR-23   4900 P        0       0       0       0       0
MAR-23   4950 P        0       0       0       0       0
MAR-23   5000 P        0       0       0       0       0
MAR-23   5100 P        0       0       0       0       0
MAR-23   5200 P        0       0       0       0       0
MAR-23   5300 P        0       0       0       0       0
MAR-23   5400 P        0       0       0       0       0
MAR-23   5500 P        0       0       0       0       0
MAR-23   5600 P        0       0       0       0       0
MAR-23   5700 P        0       0       0       0       0
MAR-23   5800 P        0       0       0       0       0
MAR-23   5900 P        0       0       0       0       0
MAR-23   6000 P        0       0       0       0       0
MAR-23   6100 P        0       0       0       0       0
MAR-23   6200 P        0       0       0       0       0
MAR-23   6300 P        0       0       0       0       0
MAR-23   6400 P        0       0       0       0       0
MAR-23   6500 P        0       0       0       0       0
MAR-23   6600 P        0       0       0       0       0
MAR-23   6700 P        0       0       0       0       0
MAR-23   6800 P        0       0       0       0       0
MAR-23   6900 P        0       0       0       0       0
MAR-23   7000 P        0       0       0       0       0
MAR-23   7100 P        0       0       0       0       0
MAR-23   7200 P        0       0       0       0       0
MAR-23   7300 P        0       0       0       0       0
MAR-23   7400 P        0       0       0       0       0
MAR-23   7500 P        0       0       0       0       0
MAR-23   7600 P        0       0       0       0       0
MAR-23   7700 P        0       0       0       0       0
MAR-23   7800 P        0       0       0       0       0
MAR-23   7900 P        0       0       0       0       0
MAR-23   8000 P        0       0       0       0       0
MAR-23   8100 P        0       0       0       0       0
MAR-23   8200 P        0       0       0       0       0
MAR-23   8300 P        0       0       0       0       0
MAR-23   8400 P        0       0       0       0       0
MAR-23   8500 P        0       0       0       0       0
MAR-23   8600 P        0       0       0       0       0
MAR-23   8700 P        0       0       0       0       0
MAR-23   8800 P        0       0       0       0       0
MAR-23   8900 P        0       0       0       0       0
MAR-23   9000 P        0       0       0       0       0
MAR-23   9100 P        0       0       0       0       0
MAR-23   9200 P        0       0       0       0       0
MAR-23   9300 P        0       0       0       0       0
MAR-23   9400 P        0       0       0       0       0
MAR-23   9500 P        0       0       0       0       0
MAR-23   9600 P        0       0       0       0       0
MAR-23   9700 P        0       0       0       0       0
MAR-23  10000 P        0       0       0       0       0
MAR-23  10500 P        0       0       0       0       0
MAR-23  11000 P        0       0       0       0       0
MAR-23  11500 P        0       0       0       0       0
MAR-23  12000 P        0       0       0       0       0
MAR-23  12500 P        0       0       0       0       0
MAR-23  13000 P        0       0       0       0       0
MAR-23  13500 P        0       0       0       0       0
MAR-23  14000 P        0       0       0       0       0
MAR-23  14500 P        0       0       0       0       0
MAR-23  15000 P        0       0       0       0       0
MAR-23  15500 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-23   2000 C        0       0       0       0       0
JUN-23   2500 C        0       0       0       0       0
JUN-23   3000 C        0       0       0       0       0
JUN-23   3500 C        0       0       0       0       0
JUN-23   4500 C        0       0       0       0       0
JUN-23   4800 C        0       0       0       0       0
JUN-23   4900 C        0       0       0       0       0
JUN-23   5000 C        0       0       0       0       0
JUN-23   5200 C        0       0       0       0       0
JUN-23   5400 C        0       0       0       0       0
JUN-23   5600 C        0       0       0       0       0
JUN-23   5700 C        0       0       0       0       0
JUN-23   5800 C        0       0       0       0       0
JUN-23   5900 C        0       0       0       0       0
JUN-23   6000 C        0       0       0       0       0
JUN-23   6100 C        0       0       0       0       0
JUN-23   6200 C        0       0       0       0       0
JUN-23   6300 C        0       0       0       0       0
JUN-23   6400 C        0       0       0       0       0
JUN-23   6500 C        0       0       0       0       0
JUN-23   6600 C        0       0       0       0       0
JUN-23   6700 C        0       0       0       0       0
JUN-23   6800 C        0       0       0       0       0
JUN-23   6900 C        0       0       0       0       0
JUN-23   7000 C        0       0       0       0       0
JUN-23   7100 C        0       0       0       0       0
JUN-23   7200 C        0       0       0       0       0
JUN-23   7300 C        0       0       0       0       0
JUN-23   7400 C        0       0       0       0       0
JUN-23   7500 C        0       0       0       0       0
JUN-23   7600 C        0       0       0       0       0
JUN-23   7700 C        0       0       0       0       0
JUN-23   7800 C        0       0       0       0       0
JUN-23   7900 C        0       0       0       0       0
JUN-23   8000 C        0       0       0       0       0
JUN-23   8100 C        0       0       0       0       0
JUN-23   8200 C        0       0       0       0       0
JUN-23   8300 C        0       0       0       0       0
JUN-23   8400 C        0       0       0       0       0
JUN-23   8500 C        0       0       0       0       0
JUN-23   8600 C        0       0       0       0       0
JUN-23   8700 C        0       0       0       0       0
JUN-23   8800 C        0       0       0       0       0
JUN-23   8900 C        0       0       0       0       0
JUN-23   9000 C        0       0       0       0       0
JUN-23   9100 C        0       0       0       0       0
JUN-23   9200 C        0       0       0       0       0
JUN-23   9300 C        0       0       0       0       0
JUN-23   9400 C        0       0       0       0       0
JUN-23   9500 C        0       0       0       0       0
JUN-23   9600 C        0       0       0       0       0
JUN-23   9800 C        0       0       0       0       0
JUN-23  10000 C        0       0       0       0       0
JUN-23  10200 C        0       0       0       0       0
JUN-23  10400 C        0       0       0       0       0
JUN-23  10600 C        0       0       0       0       0
JUN-23  10800 C        0       0       0       0       0
JUN-23  11000 C        0       0       0       0       0
JUN-23  11200 C        0       0       0       0       0
JUN-23  11400 C        0       0       0       0       0
JUN-23  11600 C        0       0       0       0       0
JUN-23  11800 C        0       0       0       0       0
JUN-23  12000 C        0       0       0       0       0
JUN-23  12200 C        0       0       0       0       0
JUN-23  12400 C        0       0       0       0       0
JUN-23  12600 C        0       0       0       0       0
JUN-23  12800 C        0       0       0       0       0
JUN-23  13000 C        0       0       0       0       0
JUN-23  13200 C        0       0       0       0       0
JUN-23  13400 C        0       0       0       0       0
JUN-23  13600 C        0       0       0       0       0
JUN-23  13800 C        0       0       0       0       0
JUN-23  14000 C        0       0       0       0       0
JUN-23  14200 C        0       0       0       0       0
JUN-23  14400 C        0       0       0       0       0
JUN-23  14600 C        0       0       0       0       0
JUN-23  14800 C        0       0       0       0       0
JUN-23  15000 C        0       0       0       0       0
JUN-23  15500 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-23   2000 P        0       0       0       0       0
JUN-23   2500 P        0       0       0       0       0
JUN-23   3000 P        0       0       0       0       0
JUN-23   3500 P        0       0       0       0       0
JUN-23   4500 P        0       0       0       0       0
JUN-23   4800 P        0       0       0       0       0
JUN-23   4900 P        0       0       0       0       0
JUN-23   5000 P        0       0       0       0       0
JUN-23   5200 P        0       0       0       0       0
JUN-23   5400 P        0       0       0       0       0
JUN-23   5600 P        0       0       0       0       0
JUN-23   5700 P        0       0       0       0       0
JUN-23   5800 P        0       0       0       0       0
JUN-23   5900 P        0       0       0       0       0
JUN-23   6000 P        0       0       0       0       0
JUN-23   6100 P        0       0       0       0       0
JUN-23   6200 P        0       0       0       0       0
JUN-23   6300 P        0       0       0       0       0
JUN-23   6400 P        0       0       0       0       0
JUN-23   6500 P        0       0       0       0       0
JUN-23   6600 P        0       0       0       0       0
JUN-23   6700 P        0       0       0       0       0
JUN-23   6800 P        0       0       0       0       0
JUN-23   6900 P        0       0       0       0       0
JUN-23   7000 P        0       0       0       0       0
JUN-23   7100 P        0       0       0       0       0
JUN-23   7200 P        0       0       0       0       0
JUN-23   7300 P        0       0       0       0       0
JUN-23   7400 P        0       0       0       0       0
JUN-23   7500 P        0       0       0       0       0
JUN-23   7600 P        0       0       0       0       0
JUN-23   7700 P        0       0       0       0       0
JUN-23   7800 P        0       0       0       0       0
JUN-23   7900 P        0       0       0       0       0
JUN-23   8000 P        0       0       0       0       0
JUN-23   8100 P        0       0       0       0       0
JUN-23   8200 P        0       0       0       0       0
JUN-23   8300 P        0       0       0       0       0
JUN-23   8400 P        0       0       0       0       0
JUN-23   8500 P        0       0       0       0       0
JUN-23   8600 P        0       0       0       0       0
JUN-23   8700 P        0       0       0       0       0
JUN-23   8800 P        0       0       0       0       0
JUN-23   8900 P        0       0       0       0       0
JUN-23   9000 P        0       0       0       0       0
JUN-23   9100 P        0       0       0       0       0
JUN-23   9200 P        0       0       0       0       0
JUN-23   9300 P        0       0       0       0       0
JUN-23   9400 P        0       0       0       0       0
JUN-23   9500 P        0       0       0       0       0
JUN-23   9600 P        0       0       0       0       0
JUN-23   9800 P        0       0       0       0       0
JUN-23  10000 P        0       0       0       0       0
JUN-23  10200 P        0       0       0       0       0
JUN-23  10400 P        0       0       0       0       0
JUN-23  10600 P        0       0       0       0       0
JUN-23  10800 P        0       0       0       0       0
JUN-23  11000 P        0       0       0       0       0
JUN-23  11200 P        0       0       0       0       0
JUN-23  11400 P        0       0       0       0       0
JUN-23  11600 P        0       0       0       0       0
JUN-23  11800 P        0       0       0       0       0
JUN-23  12000 P        0       0       0       0       0
JUN-23  12200 P        0       0       0       0       0
JUN-23  12400 P        0       0       0       0       0
JUN-23  12600 P        0       0       0       0       0
JUN-23  12800 P        0       0       0       0       0
JUN-23  13000 P        0       0       0       0       0
JUN-23  13200 P        0       0       0       0       0
JUN-23  13400 P        0       0       0       0       0
JUN-23  13600 P        0       0       0       0       0
JUN-23  13800 P        0       0       0       0       0
JUN-23  14000 P        0       0       0       0       0
JUN-23  14200 P        0       0       0       0       0
JUN-23  14400 P        0       0       0       0       0
JUN-23  14600 P        0       0       0       0       0
JUN-23  14800 P        0       0       0       0       0
JUN-23  15000 P        0       0       0       0       0
JUN-23  15500 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-23   2000 C        0       0       0       0       0
DEC-23   3000 C        0       0       0       0       0
DEC-23   4000 C        0       0       0       0       0
DEC-23   4900 C        0       0       0       0       0
DEC-23   5000 C        0       0       0       0       0
DEC-23   5200 C        0       0       0       0       0
DEC-23   5400 C        0       0       0       0       0
DEC-23   5600 C        0       0       0       0       0
DEC-23   5800 C        0       0       0       0       0
DEC-23   6000 C        0       0       0       0       0
DEC-23   6200 C        0       0       0       0       0
DEC-23   6400 C        0       0       0       0       0
DEC-23   6600 C        0       0       0       0       0
DEC-23   6800 C        0       0       0       0       0
DEC-23   7000 C        0       0       0       0       0
DEC-23   7200 C        0       0       0       0       0
DEC-23   7400 C        0       0       0       0       0
DEC-23   7600 C        0       0       0       0       0
DEC-23   7800 C        0       0       0       0       0
DEC-23   8000 C        0       0       0       0       0
DEC-23   8200 C        0       0       0       0       0
DEC-23   8400 C        0       0       0       0       0
DEC-23   8600 C        0       0       0       0       0
DEC-23   8800 C        0       0       0       0       0
DEC-23   9000 C        0       0       0       0       0
DEC-23   9200 C        0       0       0       0       0
DEC-23   9400 C        0       0       0       0       0
DEC-23   9600 C        0       0       0       0       0
DEC-23   9800 C        0       0       0       0       0
DEC-23  10000 C        0       0       0       0       0
DEC-23  10200 C        0       0       0       0       0
DEC-23  10400 C        0       0       0       0       0
DEC-23  10600 C        0       0       0       0       0
DEC-23  10800 C        0       0       0       0       0
DEC-23  11000 C        0       0       0       0       0
DEC-23  11200 C        0       0       0       0       0
DEC-23  11400 C        0       0       0       0       0
DEC-23  11600 C        0       0       0       0       0
DEC-23  11800 C        0       0       0       0       0
DEC-23  12000 C        0       0       0       0       0
DEC-23  12200 C        0       0       0       0       0
DEC-23  12400 C        0       0       0       0       0
DEC-23  12600 C        0       0       0       0       0
DEC-23  12800 C        0       0       0       0       0
DEC-23  13000 C        0       0       0       0       0
DEC-23  13200 C        0       0       0       0       0
DEC-23  13400 C        0       0       0       0       0
DEC-23  13600 C        0       0       0       0       0
DEC-23  13800 C        0       0       0       0       0
DEC-23  14000 C        0       0       0       0       0
DEC-23  14200 C        0       0       0       0       0
DEC-23  14400 C        0       0       0       0       0
DEC-23  14600 C        0       0       0       0       0
DEC-23  14800 C        0       0       0       0       0
DEC-23  15000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-23   2000 P        0       0       0       0       0
DEC-23   3000 P        0       0       0       0       0
DEC-23   4000 P        0       0       0       0       0
DEC-23   4900 P        0       0       0       0       0
DEC-23   5000 P        0       0       0       0       0
DEC-23   5200 P        0       0       0       0       0
DEC-23   5400 P        0       0       0       0       0
DEC-23   5600 P        0       0       0       0       0
DEC-23   5800 P        0       0       0       0       0
DEC-23   6000 P        0       0       0       0       0
DEC-23   6200 P        0       0       0       0       0
DEC-23   6400 P        0       0       0       0       0
DEC-23   6600 P        0       0       0       0       0
DEC-23   6800 P        0       0       0       0       0
DEC-23   7000 P        0       0       0       0       0
DEC-23   7200 P        0       0       0       0       0
DEC-23   7400 P        0       0       0       0       0
DEC-23   7600 P        0       0       0       0       0
DEC-23   7800 P        0       0       0       0       0
DEC-23   8000 P        0       0       0       0       0
DEC-23   8200 P        0       0       0       0       0
DEC-23   8400 P        0       0       0       0       0
DEC-23   8600 P        0       0       0       0       0
DEC-23   8800 P        0       0       0       0       0
DEC-23   9000 P        0       0       0       0       0
DEC-23   9200 P        0       0       0       0       0
DEC-23   9400 P        0       0       0       0       0
DEC-23   9600 P        0       0       0       0       0
DEC-23   9800 P        0       0       0       0       0
DEC-23  10000 P        0       0       0       0       0
DEC-23  10200 P        0       0       0       0       0
DEC-23  10400 P        0       0       0       0       0
DEC-23  10600 P        0       0       0       0       0
DEC-23  10800 P        0       0       0       0       0
DEC-23  11000 P        0       0       0       0       0
DEC-23  11200 P        0       0       0       0       0
DEC-23  11400 P        0       0       0       0       0
DEC-23  11600 P        0       0       0       0       0
DEC-23  11800 P        0       0       0       0       0
DEC-23  12000 P        0       0       0       0       0
DEC-23  12200 P        0       0       0       0       0
DEC-23  12400 P        0       0       0       0       0
DEC-23  12600 P        0       0       0       0       0
DEC-23  12800 P        0       0       0       0       0
DEC-23  13000 P        0       0       0       0       0
DEC-23  13200 P        0       0       0       0       0
DEC-23  13400 P        0       0       0       0       0
DEC-23  13600 P        0       0       0       0       0
DEC-23  13800 P        0       0       0       0       0
DEC-23  14000 P        0       0       0       0       0
DEC-23  14200 P        0       0       0       0       0
DEC-23  14400 P        0       0       0       0       0
DEC-23  14600 P        0       0       0       0       0
DEC-23  14800 P        0       0       0       0       0
DEC-23  15000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-24   4900 C        0       0       0       0       0
JUN-24   5000 C        0       0       0       0       0
JUN-24   5200 C        0       0       0       0       0
JUN-24   5400 C        0       0       0       0       0
JUN-24   5600 C        0       0       0       0       0
JUN-24   5800 C        0       0       0       0       0
JUN-24   6000 C        0       0       0       0       0
JUN-24   6200 C        0       0       0       0       0
JUN-24   6400 C        0       0       0       0       0
JUN-24   6600 C        0       0       0       0       0
JUN-24   6800 C        0       0       0       0       0
JUN-24   7000 C        0       0       0       0       0
JUN-24   7200 C        0       0       0       0       0
JUN-24   7400 C        0       0       0       0       0
JUN-24   7600 C        0       0       0       0       0
JUN-24   7800 C        0       0       0       0       0
JUN-24   8000 C        0       0       0       0       0
JUN-24   8200 C        0       0       0       0       0
JUN-24   8400 C        0       0       0       0       0
JUN-24   8600 C        0       0       0       0       0
JUN-24   8800 C        0       0       0       0       0
JUN-24   9000 C        0       0       0       0       0
JUN-24   9200 C        0       0       0       0       0
JUN-24   9400 C        0       0       0       0       0
JUN-24   9600 C        0       0       0       0       0
JUN-24   9800 C        0       0       0       0       0
JUN-24  10000 C        0       0       0       0       0
JUN-24  10200 C        0       0       0       0       0
JUN-24  10400 C        0       0       0       0       0
JUN-24  10600 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-24   4900 P        0       0       0       0       0
JUN-24   5000 P        0       0       0       0       0
JUN-24   5200 P        0       0       0       0       0
JUN-24   5400 P        0       0       0       0       0
JUN-24   5600 P        0       0       0       0       0
JUN-24   5800 P        0       0       0       0       0
JUN-24   6000 P        0       0       0       0       0
JUN-24   6200 P        0       0       0       0       0
JUN-24   6400 P        0       0       0       0       0
JUN-24   6600 P        0       0       0       0       0
JUN-24   6800 P        0       0       0       0       0
JUN-24   7000 P        0       0       0       0       0
JUN-24   7200 P        0       0       0       0       0
JUN-24   7400 P        0       0       0       0       0
JUN-24   7600 P        0       0       0       0       0
JUN-24   7800 P        0       0       0       0       0
JUN-24   8000 P        0       0       0       0       0
JUN-24   8200 P        0       0       0       0       0
JUN-24   8400 P        0       0       0       0       0
JUN-24   8600 P        0       0       0       0       0
JUN-24   8800 P        0       0       0       0       0
JUN-24   9000 P        0       0       0       0       0
JUN-24   9200 P        0       0       0       0       0
JUN-24   9400 P        0       0       0       0       0
JUN-24   9600 P        0       0       0       0       0
JUN-24   9800 P        0       0       0       0       0
JUN-24  10000 P        0       0       0       0       0
JUN-24  10200 P        0       0       0       0       0
JUN-24  10400 P        0       0       0       0       0
JUN-24  10600 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-24   4900 C        0       0       0       0       0
DEC-24   5000 C        0       0       0       0       0
DEC-24   5200 C        0       0       0       0       0
DEC-24   5400 C        0       0       0       0       0
DEC-24   5600 C        0       0       0       0       0
DEC-24   5800 C        0       0       0       0       0
DEC-24   6000 C        0       0       0       0       0
DEC-24   6200 C        0       0       0       0       0
DEC-24   6400 C        0       0       0       0       0
DEC-24   6600 C        0       0       0       0       0
DEC-24   6800 C        0       0       0       0       0
DEC-24   7000 C        0       0       0       0       0
DEC-24   7200 C        0       0       0       0       0
DEC-24   7400 C        0       0       0       0       0
DEC-24   7600 C        0       0       0       0       0
DEC-24   7800 C        0       0       0       0       0
DEC-24   8000 C        0       0       0       0       0
DEC-24   8200 C        0       0       0       0       0
DEC-24   8400 C        0       0       0       0       0
DEC-24   8600 C        0       0       0       0       0
DEC-24   8800 C        0       0       0       0       0
DEC-24   9000 C        0       0       0       0       0
DEC-24   9200 C        0       0       0       0       0
DEC-24   9400 C        0       0       0       0       0
DEC-24   9600 C        0       0       0       0       0
DEC-24   9800 C        0       0       0       0       0
DEC-24  10000 C        0       0       0       0       0
DEC-24  10200 C        0       0       0       0       0
DEC-24  10400 C        0       0       0       0       0
DEC-24  10600 C        0       0       0       0       0
DEC-24  10800 C        0       0       0       0       0
DEC-24  11000 C        0       0       0       0       0
DEC-24  11200 C        0       0       0       0       0
DEC-24  11400 C        0       0       0       0       0
DEC-24  11600 C        0       0       0       0       0
DEC-24  11800 C        0       0       0       0       0
DEC-24  12000 C        0       0       0       0       0
DEC-24  12200 C        0       0       0       0       0
DEC-24  12400 C        0       0       0       0       0
DEC-24  12600 C        0       0       0       0       0
DEC-24  12800 C        0       0       0       0       0
DEC-24  13000 C        0       0       0       0       0
DEC-24  13200 C        0       0       0       0       0
DEC-24  13400 C        0       0       0       0       0
DEC-24  13600 C        0       0       0       0       0
DEC-24  13800 C        0       0       0       0       0
DEC-24  14000 C        0       0       0       0       0
DEC-24  14200 C        0       0       0       0       0
DEC-24  14400 C        0       0       0       0       0
DEC-24  14600 C        0       0       0       0       0
DEC-24  14800 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-24   4900 P        0       0       0       0       0
DEC-24   5000 P        0       0       0       0       0
DEC-24   5200 P        0       0       0       0       0
DEC-24   5400 P        0       0       0       0       0
DEC-24   5600 P        0       0       0       0       0
DEC-24   5800 P        0       0       0       0       0
DEC-24   6000 P        0       0       0       0       0
DEC-24   6200 P        0       0       0       0       0
DEC-24   6400 P        0       0       0       0       0
DEC-24   6600 P        0       0       0       0       0
DEC-24   6800 P        0       0       0       0       0
DEC-24   7000 P        0       0       0       0       0
DEC-24   7200 P        0       0       0       0       0
DEC-24   7400 P        0       0       0       0       0
DEC-24   7600 P        0       0       0       0       0
DEC-24   7800 P        0       0       0       0       0
DEC-24   8000 P        0       0       0       0       0
DEC-24   8200 P        0       0       0       0       0
DEC-24   8400 P        0       0       0       0       0
DEC-24   8600 P        0       0       0       0       0
DEC-24   8800 P        0       0       0       0       0
DEC-24   9000 P        0       0       0       0       0
DEC-24   9200 P        0       0       0       0       0
DEC-24   9400 P        0       0       0       0       0
DEC-24   9600 P        0       0       0       0       0
DEC-24   9800 P        0       0       0       0       0
DEC-24  10000 P        0       0       0       0       0
DEC-24  10200 P        0       0       0       0       0
DEC-24  10400 P        0       0       0       0       0
DEC-24  10600 P        0       0       0       0       0
DEC-24  10800 P        0       0       0       0       0
DEC-24  11000 P        0       0       0       0       0
DEC-24  11200 P        0       0       0       0       0
DEC-24  11400 P        0       0       0       0       0
DEC-24  11600 P        0       0       0       0       0
DEC-24  11800 P        0       0       0       0       0
DEC-24  12000 P        0       0       0       0       0
DEC-24  12200 P        0       0       0       0       0
DEC-24  12400 P        0       0       0       0       0
DEC-24  12600 P        0       0       0       0       0
DEC-24  12800 P        0       0       0       0       0
DEC-24  13000 P        0       0       0       0       0
DEC-24  13200 P        0       0       0       0       0
DEC-24  13400 P        0       0       0       0       0
DEC-24  13600 P        0       0       0       0       0
DEC-24  13800 P        0       0       0       0       0
DEC-24  14000 P        0       0       0       0       0
DEC-24  14200 P        0       0       0       0       0
DEC-24  14400 P        0       0       0       0       0
DEC-24  14600 P        0       0       0       0       0
DEC-24  14800 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-25   4900 C        0       0       0       0       0
DEC-25   5000 C        0       0       0       0       0
DEC-25   5200 C        0       0       0       0       0
DEC-25   5400 C        0       0       0       0       0
DEC-25   5600 C        0       0       0       0       0
DEC-25   5800 C        0       0       0       0       0
DEC-25   6000 C        0       0       0       0       0
DEC-25   6200 C        0       0       0       0       0
DEC-25   6400 C        0       0       0       0       0
DEC-25   6600 C        0       0       0       0       0
DEC-25   6800 C        0       0       0       0       0
DEC-25   7000 C        0       0       0       0       0
DEC-25   7200 C        0       0       0       0       0
DEC-25   7400 C        0       0       0       0       0
DEC-25   7600 C        0       0       0       0       0
DEC-25   7800 C        0       0       0       0       0
DEC-25   8000 C        0       0       0       0       0
DEC-25   8200 C        0       0       0       0       0
DEC-25   8400 C        0       0       0       0       0
DEC-25   8600 C        0       0       0       0       0
DEC-25   8800 C        0       0       0       0       0
DEC-25   9000 C        0       0       0       0       0
DEC-25   9200 C        0       0       0       0       0
DEC-25   9400 C        0       0       0       0       0
DEC-25   9600 C        0       0       0       0       0
DEC-25   9800 C        0       0       0       0       0
DEC-25  10000 C        0       0       0       0       0
DEC-25  10200 C        0       0       0       0       0
DEC-25  10400 C        0       0       0       0       0
DEC-25  10600 C        0       0       0       0       0
DEC-25  10800 C        0       0       0       0       0
DEC-25  11000 C        0       0       0       0       0
DEC-25  11200 C        0       0       0       0       0
DEC-25  11400 C        0       0       0       0       0
DEC-25  11600 C        0       0       0       0       0
DEC-25  11800 C        0       0       0       0       0
DEC-25  12000 C        0       0       0       0       0
DEC-25  12200 C        0       0       0       0       0
DEC-25  12400 C        0       0       0       0       0
DEC-25  12600 C        0       0       0       0       0
DEC-25  12800 C        0       0       0       0       0
DEC-25  13000 C        0       0       0       0       0
DEC-25  13200 C        0       0       0       0       0
DEC-25  13400 C        0       0       0       0       0
DEC-25  13600 C        0       0       0       0       0
DEC-25  13800 C        0       0       0       0       0
DEC-25  14000 C        0       0       0       0       0
DEC-25  14200 C        0       0       0       0       0
DEC-25  14400 C        0       0       0       0       0
DEC-25  14600 C        0       0       0       0       0
DEC-25  14800 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-25   4900 P        0       0       0       0       0
DEC-25   5000 P        0       0       0       0       0
DEC-25   5200 P        0       0       0       0       0
DEC-25   5400 P        0       0       0       0       0
DEC-25   5600 P        0       0       0       0       0
DEC-25   5800 P        0       0       0       0       0
DEC-25   6000 P        0       0       0       0       0
DEC-25   6200 P        0       0       0       0       0
DEC-25   6400 P        0       0       0       0       0
DEC-25   6600 P        0       0       0       0       0
DEC-25   6800 P        0       0       0       0       0
DEC-25   7000 P        0       0       0       0       0
DEC-25   7200 P        0       0       0       0       0
DEC-25   7400 P        0       0       0       0       0
DEC-25   7600 P        0       0       0       0       0
DEC-25   7800 P        0       0       0       0       0
DEC-25   8000 P        0       0       0       0       0
DEC-25   8200 P        0       0       0       0       0
DEC-25   8400 P        0       0       0       0       0
DEC-25   8600 P        0       0       0       0       0
DEC-25   8800 P        0       0       0       0       0
DEC-25   9000 P        0       0       0       0       0
DEC-25   9200 P        0       0       0       0       0
DEC-25   9400 P        0       0       0       0       0
DEC-25   9600 P        0       0       0       0       0
DEC-25   9800 P        0       0       0       0       0
DEC-25  10000 P        0       0       0       0       0
DEC-25  10200 P        0       0       0       0       0
DEC-25  10400 P        0       0       0       0       0
DEC-25  10600 P        0       0       0       0       0
DEC-25  10800 P        0       0       0       0       0
DEC-25  11000 P        0       0       0       0       0
DEC-25  11200 P        0       0       0       0       0
DEC-25  11400 P        0       0       0       0       0
DEC-25  11600 P        0       0       0       0       0
DEC-25  11800 P        0       0       0       0       0
DEC-25  12000 P        0       0       0       0       0
DEC-25  12200 P        0       0       0       0       0
DEC-25  12400 P        0       0       0       0       0
DEC-25  12600 P        0       0       0       0       0
DEC-25  12800 P        0       0       0       0       0
DEC-25  13000 P        0       0       0       0       0
DEC-25  13200 P        0       0       0       0       0
DEC-25  13400 P        0       0       0       0       0
DEC-25  13600 P        0       0       0       0       0
DEC-25  13800 P        0       0       0       0       0
DEC-25  14000 P        0       0       0       0       0
DEC-25  14200 P        0       0       0       0       0
DEC-25  14400 P        0       0       0       0       0
DEC-25  14600 P        0       0       0       0       0
DEC-25  14800 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-26   4900 C        0       0       0       0       0
DEC-26   5000 C        0       0       0       0       0
DEC-26   5200 C        0       0       0       0       0
DEC-26   5400 C        0       0       0       0       0
DEC-26   5600 C        0       0       0       0       0
DEC-26   5800 C        0       0       0       0       0
DEC-26   6000 C        0       0       0       0       0
DEC-26   6200 C        0       0       0       0       0
DEC-26   6400 C        0       0       0       0       0
DEC-26   6600 C        0       0       0       0       0
DEC-26   6800 C        0       0       0       0       0
DEC-26   7000 C        0       0       0       0       0
DEC-26   7200 C        0       0       0       0       0
DEC-26   7400 C        0       0       0       0       0
DEC-26   7600 C        0       0       0       0       0
DEC-26   7800 C        0       0       0       0       0
DEC-26   8000 C        0       0       0       0       0
DEC-26   8200 C        0       0       0       0       0
DEC-26   8400 C        0       0       0       0       0
DEC-26   8600 C        0       0       0       0       0
DEC-26   8800 C        0       0       0       0       0
DEC-26   9000 C        0       0       0       0       0
DEC-26   9200 C        0       0       0       0       0
DEC-26   9400 C        0       0       0       0       0
DEC-26   9600 C        0       0       0       0       0
DEC-26   9800 C        0       0       0       0       0
DEC-26  10000 C        0       0       0       0       0
DEC-26  10200 C        0       0       0       0       0
DEC-26  10400 C        0       0       0       0       0
DEC-26  10600 C        0       0       0       0       0
DEC-26  10800 C        0       0       0       0       0
DEC-26  11000 C        0       0       0       0       0
DEC-26  11200 C        0       0       0       0       0
DEC-26  11400 C        0       0       0       0       0
DEC-26  11600 C        0       0       0       0       0
DEC-26  11800 C        0       0       0       0       0
DEC-26  12000 C        0       0       0       0       0
DEC-26  12200 C        0       0       0       0       0
DEC-26  12400 C        0       0       0       0       0
DEC-26  12600 C        0       0       0       0       0
DEC-26  12800 C        0       0       0       0       0
DEC-26  13000 C        0       0       0       0       0
DEC-26  13200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-26   4900 P        0       0       0       0       0
DEC-26   5000 P        0       0       0       0       0
DEC-26   5200 P        0       0       0       0       0
DEC-26   5400 P        0       0       0       0       0
DEC-26   5600 P        0       0       0       0       0
DEC-26   5800 P        0       0       0       0       0
DEC-26   6000 P        0       0       0       0       0
DEC-26   6200 P        0       0       0       0       0
DEC-26   6400 P        0       0       0       0       0
DEC-26   6600 P        0       0       0       0       0
DEC-26   6800 P        0       0       0       0       0
DEC-26   7000 P        0       0       0       0       0
DEC-26   7200 P        0       0       0       0       0
DEC-26   7400 P        0       0       0       0       0
DEC-26   7600 P        0       0       0       0       0
DEC-26   7800 P        0       0       0       0       0
DEC-26   8000 P        0       0       0       0       0
DEC-26   8200 P        0       0       0       0       0
DEC-26   8400 P        0       0       0       0       0
DEC-26   8600 P        0       0       0       0       0
DEC-26   8800 P        0       0       0       0       0
DEC-26   9000 P        0       0       0       0       0
DEC-26   9200 P        0       0       0       0       0
DEC-26   9400 P        0       0       0       0       0
DEC-26   9600 P        0       0       0       0       0
DEC-26   9800 P        0       0       0       0       0
DEC-26  10000 P        0       0       0       0       0
DEC-26  10200 P        0       0       0       0       0
DEC-26  10400 P        0       0       0       0       0
DEC-26  10600 P        0       0       0       0       0
DEC-26  10800 P        0       0       0       0       0
DEC-26  11000 P        0       0       0       0       0
DEC-26  11200 P        0       0       0       0       0
DEC-26  11400 P        0       0       0       0       0
DEC-26  11600 P        0       0       0       0       0
DEC-26  11800 P        0       0       0       0       0
DEC-26  12000 P        0       0       0       0       0
DEC-26  12200 P        0       0       0       0       0
DEC-26  12400 P        0       0       0       0       0
DEC-26  12600 P        0       0       0       0       0
DEC-26  12800 P        0       0       0       0       0
DEC-26  13000 P        0       0       0       0       0
DEC-26  13200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-27   5600 C        0       0       0       0       0
DEC-27   5800 C        0       0       0       0       0
DEC-27   6000 C        0       0       0       0       0
DEC-27   6200 C        0       0       0       0       0
DEC-27   6400 C        0       0       0       0       0
DEC-27   6600 C        0       0       0       0       0
DEC-27   6800 C        0       0       0       0       0
DEC-27   7000 C        0       0       0       0       0
DEC-27   7200 C        0       0       0       0       0
DEC-27   7400 C        0       0       0       0       0
DEC-27   7600 C        0       0       0       0       0
DEC-27   7800 C        0       0       0       0       0
DEC-27   8000 C        0       0       0       0       0
DEC-27   8200 C        0       0       0       0       0
DEC-27   8400 C        0       0       0       0       0
DEC-27   8600 C        0       0       0       0       0
DEC-27   8800 C        0       0       0       0       0
DEC-27   9000 C        0       0       0       0       0
DEC-27   9200 C        0       0       0       0       0
DEC-27   9400 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-27   5600 P        0       0       0       0       0
DEC-27   5800 P        0       0       0       0       0
DEC-27   6000 P        0       0       0       0       0
DEC-27   6200 P        0       0       0       0       0
DEC-27   6400 P        0       0       0       0       0
DEC-27   6600 P        0       0       0       0       0
DEC-27   6800 P        0       0       0       0       0
DEC-27   7000 P        0       0       0       0       0
DEC-27   7200 P        0       0       0       0       0
DEC-27   7400 P        0       0       0       0       0
DEC-27   7600 P        0       0       0       0       0
DEC-27   7800 P        0       0       0       0       0
DEC-27   8000 P        0       0       0       0       0
DEC-27   8200 P        0       0       0       0       0
DEC-27   8400 P        0       0       0       0       0
DEC-27   8600 P        0       0       0       0       0
DEC-27   8800 P        0       0       0       0       0
DEC-27   9000 P        0       0       0       0       0
DEC-27   9200 P        0       0       0       0       0
DEC-27   9400 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL             173


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED