Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                   Business Day
                   22 APR 2021, THURSDAY 

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
APR-21   3000 C        0       0       0       0       0
APR-21   3200 C        0       0       0       0       0
APR-21   3400 C        0       0       0       0       0
APR-21   3600 C        0       0       0       0       0
APR-21   3800 C        0       0       0       0       0
APR-21   4000 C        0       0       0       0       0
APR-21   4200 C        0       0       0       0       0
APR-21   4400 C        0       0       0       0       0
APR-21   4600 C        0       0       0       0       0
APR-21   4800 C        0       0       0       0       0
APR-21   5000 C        0       0       0       0       0
APR-21   6000 C        0       0       0       0       0
APR-21   6800 C        0       0       0       0       0
APR-21   7000 C        0       0       0       0       0
APR-21   7200 C        0       0       0       0       0
APR-21   7400 C        0       0       0       0       0
APR-21   7500 C        0       0       0       0       0
APR-21   7600 C        0       0       0       0       0
APR-21   7700 C        0       0       0       0       0
APR-21   7800 C        0       0       0       0       0
APR-21   7900 C        0       0       0       0       0
APR-21   8000 C        0       0       0       0       0
APR-21   8100 C        0       0       0       0       0
APR-21   8200 C        0       0       0       0       0
APR-21   8300 C        0       0       0       0       0
APR-21   8400 C        0       0       0       0       0
APR-21   8500 C        0       0       0       0       0
APR-21   8600 C        0       0       0       0       0
APR-21   8700 C        0       0       0       0       0
APR-21   8800 C        0       0       0       0       0
APR-21   8900 C        0       0       0       0       0
APR-21   9000 C        0       0       0       0       0
APR-21   9100 C        0       0       0       0       0
APR-21   9200 C        0       0       0       0       0
APR-21   9300 C        0       0       0       0       0
APR-21   9400 C        0       0       0       0       0
APR-21   9500 C        0       0       0       0       0
APR-21   9600 C        0       0       0       0       0
APR-21   9700 C        0       0       0       0       0
APR-21   9800 C        0       0       0       0       0
APR-21   9900 C        0       0       0       0       0
APR-21  10000 C        0       0       0       0       0
APR-21  10100 C        0       0       0       0       0
APR-21  10200 C        0       0       0       0       0
APR-21  10300 C        0       0       0       0       0
APR-21  10400 C        0       0       0       0       0
APR-21  10500 C        0       0       0       0       0
APR-21  10600 C        0       0       0       0       0
APR-21  10700 C        0       0       0       0       0
APR-21  10800 C        0       0       0       0       0
APR-21  10900 C      135     135     130     130       2
APR-21  11000 C       68      82      68      76      29
APR-21  11100 C       42      42      42      42       1
APR-21  11200 C       22      22      22      22       2
APR-21  11300 C       12      14      12      14       4
APR-21  11400 C        0       0       0       0       0
APR-21  11500 C        0       0       0       0       0
APR-21  11600 C        0       0       0       0       0
APR-21  11700 C        0       0       0       0       0
APR-21  11800 C        0       0       0       0       0
APR-21  11900 C        0       0       0       0       0
APR-21  12000 C        0       0       0       0       0
APR-21  12100 C        0       0       0       0       0
APR-21  12200 C        0       0       0       0       0
APR-21  12300 C        0       0       0       0       0
APR-21  12400 C        0       0       0       0       0
APR-21  12500 C        0       0       0       0       0
APR-21  12600 C        0       0       0       0       0
APR-21  12700 C        0       0       0       0       0
APR-21  12800 C        0       0       0       0       0
APR-21  12900 C        0       0       0       0       0
APR-21  13000 C        0       0       0       0       0
APR-21  13100 C        0       0       0       0       0
APR-21  13200 C        0       0       0       0       0
APR-21  13300 C        0       0       0       0       0
APR-21  13400 C        0       0       0       0       0
APR-21  13500 C        0       0       0       0       0
APR-21  13600 C        0       0       0       0       0
APR-21  13700 C        0       0       0       0       0
APR-21  13800 C        0       0       0       0       0
APR-21  13900 C        0       0       0       0       0
APR-21  14000 C        0       0       0       0       0
APR-21  14100 C        0       0       0       0       0
APR-21  14200 C        0       0       0       0       0
APR-21  14300 C        0       0       0       0       0
APR-21  14400 C        0       0       0       0       0
APR-21  14500 C        0       0       0       0       0
APR-21  14600 C        0       0       0       0       0
APR-21  14700 C        0       0       0       0       0
APR-21  14800 C        0       0       0       0       0
APR-21  15200 C       25      25      25      25       3
APR-21  15600 C        0       0       0       0       0
APR-21  16000 C        0       0       0       0       0

                              TOTAL CALL              41

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
APR-21   3000 P        0       0       0       0       0
APR-21   3200 P        0       0       0       0       0
APR-21   3400 P        0       0       0       0       0
APR-21   3600 P        0       0       0       0       0
APR-21   3800 P        0       0       0       0       0
APR-21   4000 P        0       0       0       0       0
APR-21   4200 P        0       0       0       0       0
APR-21   4400 P        0       0       0       0       0
APR-21   4600 P        0       0       0       0       0
APR-21   4800 P        0       0       0       0       0
APR-21   5000 P        0       0       0       0       0
APR-21   6000 P        0       0       0       0       0
APR-21   6800 P        0       0       0       0       0
APR-21   7000 P        0       0       0       0       0
APR-21   7200 P        0       0       0       0       0
APR-21   7400 P        0       0       0       0       0
APR-21   7500 P        0       0       0       0       0
APR-21   7600 P        0       0       0       0       0
APR-21   7700 P        0       0       0       0       0
APR-21   7800 P        0       0       0       0       0
APR-21   7900 P        0       0       0       0       0
APR-21   8000 P        0       0       0       0       0
APR-21   8100 P        0       0       0       0       0
APR-21   8200 P        0       0       0       0       0
APR-21   8300 P        0       0       0       0       0
APR-21   8400 P        0       0       0       0       0
APR-21   8500 P        0       0       0       0       0
APR-21   8600 P        0       0       0       0       0
APR-21   8700 P        0       0       0       0       0
APR-21   8800 P        0       0       0       0       0
APR-21   8900 P        0       0       0       0       0
APR-21   9000 P        0       0       0       0       0
APR-21   9100 P        0       0       0       0       0
APR-21   9200 P        0       0       0       0       0
APR-21   9300 P        0       0       0       0       0
APR-21   9400 P        0       0       0       0       0
APR-21   9500 P        1       1       1       1       4
APR-21   9600 P        0       0       0       0       0
APR-21   9700 P        0       0       0       0       0
APR-21   9800 P        0       0       0       0       0
APR-21   9900 P        0       0       0       0       0
APR-21  10000 P        0       0       0       0       0
APR-21  10100 P        0       0       0       0       0
APR-21  10200 P        0       0       0       0       0
APR-21  10300 P        0       0       0       0       0
APR-21  10400 P        0       0       0       0       0
APR-21  10500 P        0       0       0       0       0
APR-21  10600 P       20      20      15      15       4
APR-21  10700 P       24      25      24      24       4
APR-21  10800 P       59      59      44      44       6
APR-21  10900 P       91      93      71      71       7
APR-21  11000 P      118     125     118     124       5
APR-21  11100 P        0       0       0       0       0
APR-21  11200 P        0       0       0       0       0
APR-21  11300 P        0       0       0       0       0
APR-21  11400 P        0       0       0       0       0
APR-21  11500 P        0       0       0       0       0
APR-21  11600 P        0       0       0       0       0
APR-21  11700 P        0       0       0       0       0
APR-21  11800 P        0       0       0       0       0
APR-21  11900 P        0       0       0       0       0
APR-21  12000 P        0       0       0       0       0
APR-21  12100 P        0       0       0       0       0
APR-21  12200 P        0       0       0       0       0
APR-21  12300 P        0       0       0       0       0
APR-21  12400 P        0       0       0       0       0
APR-21  12500 P        0       0       0       0       0
APR-21  12600 P        0       0       0       0       0
APR-21  12700 P        0       0       0       0       0
APR-21  12800 P        0       0       0       0       0
APR-21  12900 P        0       0       0       0       0
APR-21  13000 P        0       0       0       0       0
APR-21  13100 P        0       0       0       0       0
APR-21  13200 P        0       0       0       0       0
APR-21  13300 P        0       0       0       0       0
APR-21  13400 P        0       0       0       0       0
APR-21  13500 P        0       0       0       0       0
APR-21  13600 P        0       0       0       0       0
APR-21  13700 P        0       0       0       0       0
APR-21  13800 P        0       0       0       0       0
APR-21  13900 P        0       0       0       0       0
APR-21  14000 P        0       0       0       0       0
APR-21  14100 P        0       0       0       0       0
APR-21  14200 P        0       0       0       0       0
APR-21  14300 P        0       0       0       0       0
APR-21  14400 P        0       0       0       0       0
APR-21  14500 P        0       0       0       0       0
APR-21  14600 P        0       0       0       0       0
APR-21  14700 P        0       0       0       0       0
APR-21  14800 P        0       0       0       0       0
APR-21  15200 P        0       0       0       0       0
APR-21  15600 P        0       0       0       0       0
APR-21  16000 P        0       0       0       0       0

                               TOTAL PUT              30

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAY-21   3000 C        0       0       0       0       0
MAY-21   3200 C        0       0       0       0       0
MAY-21   3400 C        0       0       0       0       0
MAY-21   3600 C        0       0       0       0       0
MAY-21   3800 C        0       0       0       0       0
MAY-21   4000 C        0       0       0       0       0
MAY-21   4200 C        0       0       0       0       0
MAY-21   4400 C        0       0       0       0       0
MAY-21   4600 C        0       0       0       0       0
MAY-21   4800 C        0       0       0       0       0
MAY-21   5000 C        0       0       0       0       0
MAY-21   5200 C        0       0       0       0       0
MAY-21   5400 C        0       0       0       0       0
MAY-21   5600 C        0       0       0       0       0
MAY-21   5800 C        0       0       0       0       0
MAY-21   6000 C        0       0       0       0       0
MAY-21   6200 C        0       0       0       0       0
MAY-21   6400 C        0       0       0       0       0
MAY-21   6600 C        0       0       0       0       0
MAY-21   6800 C        0       0       0       0       0
MAY-21   7000 C        0       0       0       0       0
MAY-21   7200 C        0       0       0       0       0
MAY-21   7400 C        0       0       0       0       0
MAY-21   7600 C        0       0       0       0       0
MAY-21   7800 C        0       0       0       0       0
MAY-21   8000 C        0       0       0       0       0
MAY-21   8200 C        0       0       0       0       0
MAY-21   8400 C        0       0       0       0       0
MAY-21   8500 C        0       0       0       0       0
MAY-21   8600 C        0       0       0       0       0
MAY-21   8700 C        0       0       0       0       0
MAY-21   8800 C        0       0       0       0       0
MAY-21   8900 C        0       0       0       0       0
MAY-21   9000 C        0       0       0       0       0
MAY-21   9100 C        0       0       0       0       0
MAY-21   9200 C        0       0       0       0       0
MAY-21   9300 C        0       0       0       0       0
MAY-21   9400 C        0       0       0       0       0
MAY-21   9500 C        0       0       0       0       0
MAY-21   9600 C        0       0       0       0       0
MAY-21   9700 C        0       0       0       0       0
MAY-21   9800 C        0       0       0       0       0
MAY-21   9900 C        0       0       0       0       0
MAY-21  10000 C        0       0       0       0       0
MAY-21  10100 C        0       0       0       0       0
MAY-21  10200 C        0       0       0       0       0
MAY-21  10300 C        0       0       0       0       0
MAY-21  10400 C        0       0       0       0       0
MAY-21  10500 C        0       0       0       0       0
MAY-21  10600 C        0       0       0       0       0
MAY-21  10700 C        0       0       0       0       0
MAY-21  10800 C        0       0       0       0       0
MAY-21  10900 C        0       0       0       0       0
MAY-21  11000 C        0       0       0       0       0
MAY-21  11100 C      160     160     160     160       1
MAY-21  11200 C        0       0       0       0       0
MAY-21  11300 C        0       0       0       0       0
MAY-21  11400 C       79      79      79      79       1
MAY-21  11500 C       56      62      56      62       2
MAY-21  11600 C       42      42      42      42       1
MAY-21  11700 C       34      34      33      33       2
MAY-21  11800 C        0       0       0       0       0
MAY-21  11900 C       22      22      22      22       1
MAY-21  12000 C        0       0       0       0       0
MAY-21  12100 C        0       0       0       0       0
MAY-21  12200 C        0       0       0       0       0
MAY-21  12300 C        0       0       0       0       0
MAY-21  12400 C        0       0       0       0       0
MAY-21  12500 C        0       0       0       0       0
MAY-21  12600 C        0       0       0       0       0
MAY-21  12700 C        0       0       0       0       0
MAY-21  12800 C        0       0       0       0       0
MAY-21  12900 C        0       0       0       0       0
MAY-21  13000 C        0       0       0       0       0
MAY-21  13100 C        0       0       0       0       0
MAY-21  13200 C        0       0       0       0       0
MAY-21  13300 C        0       0       0       0       0
MAY-21  13400 C        0       0       0       0       0
MAY-21  13500 C        0       0       0       0       0
MAY-21  13600 C        0       0       0       0       0
MAY-21  13700 C        0       0       0       0       0
MAY-21  13800 C        0       0       0       0       0
MAY-21  13900 C        0       0       0       0       0
MAY-21  14000 C        0       0       0       0       0
MAY-21  14100 C        0       0       0       0       0
MAY-21  14200 C        0       0       0       0       0
MAY-21  14300 C        0       0       0       0       0
MAY-21  14400 C        0       0       0       0       0
MAY-21  14500 C        0       0       0       0       0
MAY-21  14600 C        0       0       0       0       0
MAY-21  14700 C        0       0       0       0       0
MAY-21  14800 C        0       0       0       0       0
MAY-21  15000 C        0       0       0       0       0
MAY-21  15200 C        0       0       0       0       0
MAY-21  15400 C        0       0       0       0       0
MAY-21  15600 C        0       0       0       0       0
MAY-21  15800 C        0       0       0       0       0
MAY-21  16000 C        0       0       0       0       0
MAY-21  16200 C        0       0       0       0       0
MAY-21  16400 C        0       0       0       0       0
MAY-21  16600 C        0       0       0       0       0
MAY-21  16800 C        0       0       0       0       0

                              TOTAL CALL               8

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAY-21   3000 P        0       0       0       0       0
MAY-21   3200 P        0       0       0       0       0
MAY-21   3400 P        0       0       0       0       0
MAY-21   3600 P        0       0       0       0       0
MAY-21   3800 P        0       0       0       0       0
MAY-21   4000 P        0       0       0       0       0
MAY-21   4200 P        0       0       0       0       0
MAY-21   4400 P        0       0       0       0       0
MAY-21   4600 P        0       0       0       0       0
MAY-21   4800 P        0       0       0       0       0
MAY-21   5000 P        0       0       0       0       0
MAY-21   5200 P        0       0       0       0       0
MAY-21   5400 P        0       0       0       0       0
MAY-21   5600 P        0       0       0       0       0
MAY-21   5800 P        0       0       0       0       0
MAY-21   6000 P        0       0       0       0       0
MAY-21   6200 P        0       0       0       0       0
MAY-21   6400 P        0       0       0       0       0
MAY-21   6600 P        0       0       0       0       0
MAY-21   6800 P        0       0       0       0       0
MAY-21   7000 P        0       0       0       0       0
MAY-21   7200 P        0       0       0       0       0
MAY-21   7400 P        0       0       0       0       0
MAY-21   7600 P        0       0       0       0       0
MAY-21   7800 P        0       0       0       0       0
MAY-21   8000 P        0       0       0       0       0
MAY-21   8200 P        0       0       0       0       0
MAY-21   8400 P        0       0       0       0       0
MAY-21   8500 P        0       0       0       0       0
MAY-21   8600 P        0       0       0       0       0
MAY-21   8700 P        0       0       0       0       0
MAY-21   8800 P        0       0       0       0       0
MAY-21   8900 P        0       0       0       0       0
MAY-21   9000 P        0       0       0       0       0
MAY-21   9100 P        0       0       0       0       0
MAY-21   9200 P        0       0       0       0       0
MAY-21   9300 P        0       0       0       0       0
MAY-21   9400 P        0       0       0       0       0
MAY-21   9500 P        0       0       0       0       0
MAY-21   9600 P        0       0       0       0       0
MAY-21   9700 P        0       0       0       0       0
MAY-21   9800 P        0       0       0       0       0
MAY-21   9900 P        0       0       0       0       0
MAY-21  10000 P        0       0       0       0       0
MAY-21  10100 P        0       0       0       0       0
MAY-21  10200 P        0       0       0       0       0
MAY-21  10300 P        0       0       0       0       0
MAY-21  10400 P       86      86      86      86       1
MAY-21  10500 P        0       0       0       0       0
MAY-21  10600 P      141     141     132     132      11
MAY-21  10700 P        0       0       0       0       0
MAY-21  10800 P        0       0       0       0       0
MAY-21  10900 P        0       0       0       0       0
MAY-21  11000 P        0       0       0       0       0
MAY-21  11100 P        0       0       0       0       0
MAY-21  11200 P        0       0       0       0       0
MAY-21  11300 P        0       0       0       0       0
MAY-21  11400 P        0       0       0       0       0
MAY-21  11500 P        0       0       0       0       0
MAY-21  11600 P        0       0       0       0       0
MAY-21  11700 P        0       0       0       0       0
MAY-21  11800 P        0       0       0       0       0
MAY-21  11900 P        0       0       0       0       0
MAY-21  12000 P        0       0       0       0       0
MAY-21  12100 P        0       0       0       0       0
MAY-21  12200 P        0       0       0       0       0
MAY-21  12300 P        0       0       0       0       0
MAY-21  12400 P        0       0       0       0       0
MAY-21  12500 P        0       0       0       0       0
MAY-21  12600 P        0       0       0       0       0
MAY-21  12700 P        0       0       0       0       0
MAY-21  12800 P        0       0       0       0       0
MAY-21  12900 P        0       0       0       0       0
MAY-21  13000 P        0       0       0       0       0
MAY-21  13100 P        0       0       0       0       0
MAY-21  13200 P        0       0       0       0       0
MAY-21  13300 P        0       0       0       0       0
MAY-21  13400 P        0       0       0       0       0
MAY-21  13500 P        0       0       0       0       0
MAY-21  13600 P        0       0       0       0       0
MAY-21  13700 P        0       0       0       0       0
MAY-21  13800 P        0       0       0       0       0
MAY-21  13900 P        0       0       0       0       0
MAY-21  14000 P        0       0       0       0       0
MAY-21  14100 P        0       0       0       0       0
MAY-21  14200 P        0       0       0       0       0
MAY-21  14300 P        0       0       0       0       0
MAY-21  14400 P        0       0       0       0       0
MAY-21  14500 P        0       0       0       0       0
MAY-21  14600 P        0       0       0       0       0
MAY-21  14700 P        0       0       0       0       0
MAY-21  14800 P        0       0       0       0       0
MAY-21  15000 P        0       0       0       0       0
MAY-21  15200 P        0       0       0       0       0
MAY-21  15400 P        0       0       0       0       0
MAY-21  15600 P        0       0       0       0       0
MAY-21  15800 P        0       0       0       0       0
MAY-21  16000 P        0       0       0       0       0
MAY-21  16200 P        0       0       0       0       0
MAY-21  16400 P        0       0       0       0       0
MAY-21  16600 P        0       0       0       0       0
MAY-21  16800 P        0       0       0       0       0

                               TOTAL PUT              12

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-21   2000 C        0       0       0       0       0
JUN-21   2500 C        0       0       0       0       0
JUN-21   3000 C        0       0       0       0       0
JUN-21   3200 C        0       0       0       0       0
JUN-21   3400 C        0       0       0       0       0
JUN-21   3600 C        0       0       0       0       0
JUN-21   3800 C        0       0       0       0       0
JUN-21   4000 C        0       0       0       0       0
JUN-21   4200 C        0       0       0       0       0
JUN-21   4400 C        0       0       0       0       0
JUN-21   4600 C        0       0       0       0       0
JUN-21   4800 C        0       0       0       0       0
JUN-21   5000 C        0       0       0       0       0
JUN-21   6000 C        0       0       0       0       0
JUN-21   6800 C        0       0       0       0       0
JUN-21   7000 C        0       0       0       0       0
JUN-21   7200 C        0       0       0       0       0
JUN-21   7400 C        0       0       0       0       0
JUN-21   7500 C        0       0       0       0       0
JUN-21   7600 C        0       0       0       0       0
JUN-21   7700 C        0       0       0       0       0
JUN-21   7800 C        0       0       0       0       0
JUN-21   7900 C        0       0       0       0       0
JUN-21   8000 C        0       0       0       0       0
JUN-21   8100 C        0       0       0       0       0
JUN-21   8200 C        0       0       0       0       0
JUN-21   8300 C        0       0       0       0       0
JUN-21   8400 C        0       0       0       0       0
JUN-21   8500 C        0       0       0       0       0
JUN-21   8600 C        0       0       0       0       0
JUN-21   8700 C        0       0       0       0       0
JUN-21   8800 C        0       0       0       0       0
JUN-21   8900 C        0       0       0       0       0
JUN-21   9000 C        0       0       0       0       0
JUN-21   9100 C        0       0       0       0       0
JUN-21   9200 C        0       0       0       0       0
JUN-21   9300 C        0       0       0       0       0
JUN-21   9400 C        0       0       0       0       0
JUN-21   9500 C        0       0       0       0       0
JUN-21   9600 C        0       0       0       0       0
JUN-21   9700 C        0       0       0       0       0
JUN-21   9800 C        0       0       0       0       0
JUN-21   9900 C        0       0       0       0       0
JUN-21  10000 C        0       0       0       0       0
JUN-21  10100 C        0       0       0       0       0
JUN-21  10200 C        0       0       0       0       0
JUN-21  10300 C        0       0       0       0       0
JUN-21  10400 C        0       0       0       0       0
JUN-21  10500 C        0       0       0       0       0
JUN-21  10600 C        0       0       0       0       0
JUN-21  10700 C        0       0       0       0       0
JUN-21  10800 C        0       0       0       0       0
JUN-21  10900 C        0       0       0       0       0
JUN-21  11000 C        0       0       0       0       0
JUN-21  11100 C        0       0       0       0       0
JUN-21  11200 C        0       0       0       0       0
JUN-21  11300 C        0       0       0       0       0
JUN-21  11400 C      121     121     121     121       1
JUN-21  11500 C        0       0       0       0       0
JUN-21  11600 C        0       0       0       0       0
JUN-21  11700 C        0       0       0       0       0
JUN-21  11800 C        0       0       0       0       0
JUN-21  11900 C        0       0       0       0       0
JUN-21  12000 C        0       0       0       0       0
JUN-21  12100 C        0       0       0       0       0
JUN-21  12200 C        0       0       0       0       0
JUN-21  12300 C        0       0       0       0       0
JUN-21  12400 C        0       0       0       0       0
JUN-21  12500 C        0       0       0       0       0
JUN-21  12600 C        0       0       0       0       0
JUN-21  12700 C        0       0       0       0       0
JUN-21  12800 C        0       0       0       0       0
JUN-21  12900 C        0       0       0       0       0
JUN-21  13000 C        0       0       0       0       0
JUN-21  13100 C        0       0       0       0       0
JUN-21  13200 C        0       0       0       0       0
JUN-21  13300 C        0       0       0       0       0
JUN-21  13400 C        0       0       0       0       0
JUN-21  13500 C        0       0       0       0       0
JUN-21  13600 C        0       0       0       0       0
JUN-21  13700 C        0       0       0       0       0
JUN-21  13800 C        0       0       0       0       0
JUN-21  13900 C        0       0       0       0       0
JUN-21  14000 C        0       0       0       0       0
JUN-21  14100 C        0       0       0       0       0
JUN-21  14200 C        0       0       0       0       0
JUN-21  14300 C        0       0       0       0       0
JUN-21  14400 C        0       0       0       0       0
JUN-21  14500 C        0       0       0       0       0
JUN-21  14600 C        0       0       0       0       0
JUN-21  14700 C        0       0       0       0       0
JUN-21  14800 C        0       0       0       0       0
JUN-21  15200 C        0       0       0       0       0
JUN-21  15600 C        0       0       0       0       0
JUN-21  16000 C        0       0       0       0       0
JUN-21  16400 C        0       0       0       0       0
JUN-21  16800 C        0       0       0       0       0

                              TOTAL CALL               1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-21   2000 P        0       0       0       0       0
JUN-21   2500 P        0       0       0       0       0
JUN-21   3000 P        0       0       0       0       0
JUN-21   3200 P        0       0       0       0       0
JUN-21   3400 P        0       0       0       0       0
JUN-21   3600 P        0       0       0       0       0
JUN-21   3800 P        0       0       0       0       0
JUN-21   4000 P        0       0       0       0       0
JUN-21   4200 P        0       0       0       0       0
JUN-21   4400 P        0       0       0       0       0
JUN-21   4600 P        0       0       0       0       0
JUN-21   4800 P        0       0       0       0       0
JUN-21   5000 P        0       0       0       0       0
JUN-21   6000 P        0       0       0       0       0
JUN-21   6800 P        0       0       0       0       0
JUN-21   7000 P        0       0       0       0       0
JUN-21   7200 P        0       0       0       0       0
JUN-21   7400 P        0       0       0       0       0
JUN-21   7500 P        0       0       0       0       0
JUN-21   7600 P        0       0       0       0       0
JUN-21   7700 P        0       0       0       0       0
JUN-21   7800 P        0       0       0       0       0
JUN-21   7900 P        0       0       0       0       0
JUN-21   8000 P        0       0       0       0       0
JUN-21   8100 P        0       0       0       0       0
JUN-21   8200 P        0       0       0       0       0
JUN-21   8300 P        0       0       0       0       0
JUN-21   8400 P        0       0       0       0       0
JUN-21   8500 P        0       0       0       0       0
JUN-21   8600 P        0       0       0       0       0
JUN-21   8700 P        0       0       0       0       0
JUN-21   8800 P        0       0       0       0       0
JUN-21   8900 P        0       0       0       0       0
JUN-21   9000 P        0       0       0       0       0
JUN-21   9100 P        0       0       0       0       0
JUN-21   9200 P        0       0       0       0       0
JUN-21   9300 P        0       0       0       0       0
JUN-21   9400 P        0       0       0       0       0
JUN-21   9500 P        0       0       0       0       0
JUN-21   9600 P        0       0       0       0       0
JUN-21   9700 P        0       0       0       0       0
JUN-21   9800 P        0       0       0       0       0
JUN-21   9900 P        0       0       0       0       0
JUN-21  10000 P        0       0       0       0       0
JUN-21  10100 P        0       0       0       0       0
JUN-21  10200 P        0       0       0       0       0
JUN-21  10300 P        0       0       0       0       0
JUN-21  10400 P      175     175     175     175       1
JUN-21  10500 P        0       0       0       0       0
JUN-21  10600 P      250     250     250     250       4
JUN-21  10700 P        0       0       0       0       0
JUN-21  10800 P        0       0       0       0       0
JUN-21  10900 P        0       0       0       0       0
JUN-21  11000 P        0       0       0       0       0
JUN-21  11100 P        0       0       0       0       0
JUN-21  11200 P        0       0       0       0       0
JUN-21  11300 P        0       0       0       0       0
JUN-21  11400 P        0       0       0       0       0
JUN-21  11500 P        0       0       0       0       0
JUN-21  11600 P        0       0       0       0       0
JUN-21  11700 P        0       0       0       0       0
JUN-21  11800 P        0       0       0       0       0
JUN-21  11900 P        0       0       0       0       0
JUN-21  12000 P        0       0       0       0       0
JUN-21  12100 P        0       0       0       0       0
JUN-21  12200 P        0       0       0       0       0
JUN-21  12300 P        0       0       0       0       0
JUN-21  12400 P        0       0       0       0       0
JUN-21  12500 P        0       0       0       0       0
JUN-21  12600 P        0       0       0       0       0
JUN-21  12700 P        0       0       0       0       0
JUN-21  12800 P        0       0       0       0       0
JUN-21  12900 P        0       0       0       0       0
JUN-21  13000 P        0       0       0       0       0
JUN-21  13100 P        0       0       0       0       0
JUN-21  13200 P        0       0       0       0       0
JUN-21  13300 P        0       0       0       0       0
JUN-21  13400 P        0       0       0       0       0
JUN-21  13500 P        0       0       0       0       0
JUN-21  13600 P        0       0       0       0       0
JUN-21  13700 P        0       0       0       0       0
JUN-21  13800 P        0       0       0       0       0
JUN-21  13900 P        0       0       0       0       0
JUN-21  14000 P        0       0       0       0       0
JUN-21  14100 P        0       0       0       0       0
JUN-21  14200 P        0       0       0       0       0
JUN-21  14300 P        0       0       0       0       0
JUN-21  14400 P        0       0       0       0       0
JUN-21  14500 P        0       0       0       0       0
JUN-21  14600 P        0       0       0       0       0
JUN-21  14700 P        0       0       0       0       0
JUN-21  14800 P        0       0       0       0       0
JUN-21  15200 P        0       0       0       0       0
JUN-21  15600 P        0       0       0       0       0
JUN-21  16000 P        0       0       0       0       0
JUN-21  16400 P        0       0       0       0       0
JUN-21  16800 P        0       0       0       0       0

                               TOTAL PUT               5

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUL-21   2000 C        0       0       0       0       0
JUL-21   2500 C        0       0       0       0       0
JUL-21   3000 C        0       0       0       0       0
JUL-21   3500 C        0       0       0       0       0
JUL-21   4000 C        0       0       0       0       0
JUL-21   4500 C        0       0       0       0       0
JUL-21   5000 C        0       0       0       0       0
JUL-21   5200 C        0       0       0       0       0
JUL-21   5400 C        0       0       0       0       0
JUL-21   5600 C        0       0       0       0       0
JUL-21   5800 C        0       0       0       0       0
JUL-21   6000 C        0       0       0       0       0
JUL-21   6200 C        0       0       0       0       0
JUL-21   6400 C        0       0       0       0       0
JUL-21   6600 C        0       0       0       0       0
JUL-21   6800 C        0       0       0       0       0
JUL-21   7000 C        0       0       0       0       0
JUL-21   7200 C        0       0       0       0       0
JUL-21   7400 C        0       0       0       0       0
JUL-21   7600 C        0       0       0       0       0
JUL-21   7800 C        0       0       0       0       0
JUL-21   8000 C        0       0       0       0       0
JUL-21   8200 C        0       0       0       0       0
JUL-21   8400 C        0       0       0       0       0
JUL-21   8600 C        0       0       0       0       0
JUL-21   8700 C        0       0       0       0       0
JUL-21   8800 C        0       0       0       0       0
JUL-21   8900 C        0       0       0       0       0
JUL-21   9000 C        0       0       0       0       0
JUL-21   9100 C        0       0       0       0       0
JUL-21   9200 C        0       0       0       0       0
JUL-21   9300 C        0       0       0       0       0
JUL-21   9400 C        0       0       0       0       0
JUL-21   9500 C        0       0       0       0       0
JUL-21   9600 C        0       0       0       0       0
JUL-21   9700 C        0       0       0       0       0
JUL-21   9800 C        0       0       0       0       0
JUL-21   9900 C        0       0       0       0       0
JUL-21  10000 C        0       0       0       0       0
JUL-21  10100 C        0       0       0       0       0
JUL-21  10200 C        0       0       0       0       0
JUL-21  10300 C        0       0       0       0       0
JUL-21  10400 C        0       0       0       0       0
JUL-21  10500 C        0       0       0       0       0
JUL-21  10600 C        0       0       0       0       0
JUL-21  10700 C        0       0       0       0       0
JUL-21  10800 C        0       0       0       0       0
JUL-21  10900 C        0       0       0       0       0
JUL-21  11000 C        0       0       0       0       0
JUL-21  11100 C        0       0       0       0       0
JUL-21  11200 C      215     215     215     215       1
JUL-21  11300 C        0       0       0       0       0
JUL-21  11400 C        0       0       0       0       0
JUL-21  11500 C        0       0       0       0       0
JUL-21  11600 C        0       0       0       0       0
JUL-21  11700 C        0       0       0       0       0
JUL-21  11800 C        0       0       0       0       0
JUL-21  11900 C        0       0       0       0       0
JUL-21  12000 C        0       0       0       0       0
JUL-21  12100 C        0       0       0       0       0
JUL-21  12200 C        0       0       0       0       0
JUL-21  12300 C        0       0       0       0       0
JUL-21  12400 C        0       0       0       0       0
JUL-21  12500 C        0       0       0       0       0
JUL-21  12600 C        0       0       0       0       0
JUL-21  12700 C        0       0       0       0       0
JUL-21  12800 C        0       0       0       0       0
JUL-21  12900 C        0       0       0       0       0
JUL-21  13000 C        0       0       0       0       0
JUL-21  13100 C        0       0       0       0       0
JUL-21  13200 C        0       0       0       0       0
JUL-21  13300 C        0       0       0       0       0
JUL-21  13400 C        0       0       0       0       0
JUL-21  13500 C        0       0       0       0       0
JUL-21  13600 C        0       0       0       0       0
JUL-21  13800 C        0       0       0       0       0
JUL-21  14000 C        0       0       0       0       0
JUL-21  14200 C        0       0       0       0       0
JUL-21  14400 C        0       0       0       0       0
JUL-21  14600 C        0       0       0       0       0
JUL-21  14800 C        0       0       0       0       0
JUL-21  15000 C        0       0       0       0       0
JUL-21  15200 C        0       0       0       0       0
JUL-21  15400 C        0       0       0       0       0
JUL-21  15600 C        0       0       0       0       0
JUL-21  15800 C        0       0       0       0       0
JUL-21  16000 C        0       0       0       0       0
JUL-21  16200 C        0       0       0       0       0
JUL-21  16400 C        0       0       0       0       0
JUL-21  16600 C        0       0       0       0       0
JUL-21  16800 C        0       0       0       0       0
JUL-21  17000 C        0       0       0       0       0

                              TOTAL CALL               1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUL-21   2000 P        0       0       0       0       0
JUL-21   2500 P        0       0       0       0       0
JUL-21   3000 P        0       0       0       0       0
JUL-21   3500 P        0       0       0       0       0
JUL-21   4000 P        0       0       0       0       0
JUL-21   4500 P        0       0       0       0       0
JUL-21   5000 P        0       0       0       0       0
JUL-21   5200 P        0       0       0       0       0
JUL-21   5400 P        0       0       0       0       0
JUL-21   5600 P        0       0       0       0       0
JUL-21   5800 P        0       0       0       0       0
JUL-21   6000 P        0       0       0       0       0
JUL-21   6200 P        0       0       0       0       0
JUL-21   6400 P        0       0       0       0       0
JUL-21   6600 P        0       0       0       0       0
JUL-21   6800 P        0       0       0       0       0
JUL-21   7000 P        0       0       0       0       0
JUL-21   7200 P        0       0       0       0       0
JUL-21   7400 P        0       0       0       0       0
JUL-21   7600 P        0       0       0       0       0
JUL-21   7800 P        0       0       0       0       0
JUL-21   8000 P        0       0       0       0       0
JUL-21   8200 P        0       0       0       0       0
JUL-21   8400 P        0       0       0       0       0
JUL-21   8600 P        0       0       0       0       0
JUL-21   8700 P        0       0       0       0       0
JUL-21   8800 P        0       0       0       0       0
JUL-21   8900 P        0       0       0       0       0
JUL-21   9000 P        0       0       0       0       0
JUL-21   9100 P        0       0       0       0       0
JUL-21   9200 P        0       0       0       0       0
JUL-21   9300 P        0       0       0       0       0
JUL-21   9400 P        0       0       0       0       0
JUL-21   9500 P        0       0       0       0       0
JUL-21   9600 P        0       0       0       0       0
JUL-21   9700 P        0       0       0       0       0
JUL-21   9800 P        0       0       0       0       0
JUL-21   9900 P        0       0       0       0       0
JUL-21  10000 P        0       0       0       0       0
JUL-21  10100 P        0       0       0       0       0
JUL-21  10200 P        0       0       0       0       0
JUL-21  10300 P        0       0       0       0       0
JUL-21  10400 P        0       0       0       0       0
JUL-21  10500 P        0       0       0       0       0
JUL-21  10600 P      335     335     335     335       1
JUL-21  10700 P        0       0       0       0       0
JUL-21  10800 P        0       0       0       0       0
JUL-21  10900 P        0       0       0       0       0
JUL-21  11000 P        0       0       0       0       0
JUL-21  11100 P        0       0       0       0       0
JUL-21  11200 P        0       0       0       0       0
JUL-21  11300 P        0       0       0       0       0
JUL-21  11400 P        0       0       0       0       0
JUL-21  11500 P        0       0       0       0       0
JUL-21  11600 P        0       0       0       0       0
JUL-21  11700 P        0       0       0       0       0
JUL-21  11800 P        0       0       0       0       0
JUL-21  11900 P        0       0       0       0       0
JUL-21  12000 P        0       0       0       0       0
JUL-21  12100 P        0       0       0       0       0
JUL-21  12200 P        0       0       0       0       0
JUL-21  12300 P        0       0       0       0       0
JUL-21  12400 P        0       0       0       0       0
JUL-21  12500 P        0       0       0       0       0
JUL-21  12600 P        0       0       0       0       0
JUL-21  12700 P        0       0       0       0       0
JUL-21  12800 P        0       0       0       0       0
JUL-21  12900 P        0       0       0       0       0
JUL-21  13000 P        0       0       0       0       0
JUL-21  13100 P        0       0       0       0       0
JUL-21  13200 P        0       0       0       0       0
JUL-21  13300 P        0       0       0       0       0
JUL-21  13400 P        0       0       0       0       0
JUL-21  13500 P        0       0       0       0       0
JUL-21  13600 P        0       0       0       0       0
JUL-21  13800 P        0       0       0       0       0
JUL-21  14000 P        0       0       0       0       0
JUL-21  14200 P        0       0       0       0       0
JUL-21  14400 P        0       0       0       0       0
JUL-21  14600 P        0       0       0       0       0
JUL-21  14800 P        0       0       0       0       0
JUL-21  15000 P        0       0       0       0       0
JUL-21  15200 P        0       0       0       0       0
JUL-21  15400 P        0       0       0       0       0
JUL-21  15600 P        0       0       0       0       0
JUL-21  15800 P        0       0       0       0       0
JUL-21  16000 P        0       0       0       0       0
JUL-21  16200 P        0       0       0       0       0
JUL-21  16400 P        0       0       0       0       0
JUL-21  16600 P        0       0       0       0       0
JUL-21  16800 P        0       0       0       0       0
JUL-21  17000 P        0       0       0       0       0

                               TOTAL PUT               1

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-21   3000 C        0       0       0       0       0
SEP-21   4000 C        0       0       0       0       0
SEP-21   5000 C        0       0       0       0       0
SEP-21   5200 C        0       0       0       0       0
SEP-21   5400 C        0       0       0       0       0
SEP-21   5600 C        0       0       0       0       0
SEP-21   5800 C        0       0       0       0       0
SEP-21   6000 C        0       0       0       0       0
SEP-21   6200 C        0       0       0       0       0
SEP-21   6400 C        0       0       0       0       0
SEP-21   6600 C        0       0       0       0       0
SEP-21   6800 C        0       0       0       0       0
SEP-21   7000 C        0       0       0       0       0
SEP-21   7200 C        0       0       0       0       0
SEP-21   7400 C        0       0       0       0       0
SEP-21   7500 C        0       0       0       0       0
SEP-21   7600 C        0       0       0       0       0
SEP-21   7700 C        0       0       0       0       0
SEP-21   7800 C        0       0       0       0       0
SEP-21   7900 C        0       0       0       0       0
SEP-21   8000 C        0       0       0       0       0
SEP-21   8100 C        0       0       0       0       0
SEP-21   8200 C        0       0       0       0       0
SEP-21   8300 C        0       0       0       0       0
SEP-21   8400 C        0       0       0       0       0
SEP-21   8500 C        0       0       0       0       0
SEP-21   8600 C        0       0       0       0       0
SEP-21   8700 C        0       0       0       0       0
SEP-21   8800 C        0       0       0       0       0
SEP-21   8900 C        0       0       0       0       0
SEP-21   9000 C        0       0       0       0       0
SEP-21   9100 C        0       0       0       0       0
SEP-21   9200 C        0       0       0       0       0
SEP-21   9300 C        0       0       0       0       0
SEP-21   9400 C        0       0       0       0       0
SEP-21   9500 C        0       0       0       0       0
SEP-21   9600 C        0       0       0       0       0
SEP-21   9700 C        0       0       0       0       0
SEP-21   9800 C        0       0       0       0       0
SEP-21   9900 C        0       0       0       0       0
SEP-21  10000 C        0       0       0       0       0
SEP-21  10100 C        0       0       0       0       0
SEP-21  10200 C        0       0       0       0       0
SEP-21  10300 C        0       0       0       0       0
SEP-21  10400 C        0       0       0       0       0
SEP-21  10500 C        0       0       0       0       0
SEP-21  10600 C        0       0       0       0       0
SEP-21  10700 C        0       0       0       0       0
SEP-21  10800 C        0       0       0       0       0
SEP-21  10900 C        0       0       0       0       0
SEP-21  11000 C        0       0       0       0       0
SEP-21  11100 C        0       0       0       0       0
SEP-21  11200 C        0       0       0       0       0
SEP-21  11300 C        0       0       0       0       0
SEP-21  11400 C        0       0       0       0       0
SEP-21  11500 C        0       0       0       0       0
SEP-21  11600 C        0       0       0       0       0
SEP-21  11700 C        0       0       0       0       0
SEP-21  11800 C        0       0       0       0       0
SEP-21  11900 C        0       0       0       0       0
SEP-21  12000 C        0       0       0       0       0
SEP-21  12100 C        0       0       0       0       0
SEP-21  12200 C        0       0       0       0       0
SEP-21  12300 C        0       0       0       0       0
SEP-21  12400 C        0       0       0       0       0
SEP-21  12500 C        0       0       0       0       0
SEP-21  12600 C        0       0       0       0       0
SEP-21  12700 C        0       0       0       0       0
SEP-21  12800 C        0       0       0       0       0
SEP-21  12900 C        0       0       0       0       0
SEP-21  13000 C        0       0       0       0       0
SEP-21  13100 C        0       0       0       0       0
SEP-21  13200 C        0       0       0       0       0
SEP-21  13300 C        0       0       0       0       0
SEP-21  13400 C        0       0       0       0       0
SEP-21  13500 C        0       0       0       0       0
SEP-21  13600 C        0       0       0       0       0
SEP-21  13700 C        0       0       0       0       0
SEP-21  13800 C        0       0       0       0       0
SEP-21  13900 C        0       0       0       0       0
SEP-21  14000 C        0       0       0       0       0
SEP-21  14100 C        0       0       0       0       0
SEP-21  14200 C        0       0       0       0       0
SEP-21  14300 C        0       0       0       0       0
SEP-21  14400 C        0       0       0       0       0
SEP-21  14500 C        0       0       0       0       0
SEP-21  14600 C        0       0       0       0       0
SEP-21  14700 C        0       0       0       0       0
SEP-21  14800 C        0       0       0       0       0
SEP-21  15000 C        0       0       0       0       0
SEP-21  16000 C        0       0       0       0       0
SEP-21  17000 C        0       0       0       0       0
SEP-21  18000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-21   3000 P        0       0       0       0       0
SEP-21   4000 P        0       0       0       0       0
SEP-21   5000 P        0       0       0       0       0
SEP-21   5200 P        0       0       0       0       0
SEP-21   5400 P        0       0       0       0       0
SEP-21   5600 P        0       0       0       0       0
SEP-21   5800 P        0       0       0       0       0
SEP-21   6000 P        0       0       0       0       0
SEP-21   6200 P        0       0       0       0       0
SEP-21   6400 P        0       0       0       0       0
SEP-21   6600 P        0       0       0       0       0
SEP-21   6800 P        0       0       0       0       0
SEP-21   7000 P        0       0       0       0       0
SEP-21   7200 P        0       0       0       0       0
SEP-21   7400 P        0       0       0       0       0
SEP-21   7500 P        0       0       0       0       0
SEP-21   7600 P        0       0       0       0       0
SEP-21   7700 P        0       0       0       0       0
SEP-21   7800 P        0       0       0       0       0
SEP-21   7900 P        0       0       0       0       0
SEP-21   8000 P        0       0       0       0       0
SEP-21   8100 P        0       0       0       0       0
SEP-21   8200 P        0       0       0       0       0
SEP-21   8300 P        0       0       0       0       0
SEP-21   8400 P        0       0       0       0       0
SEP-21   8500 P        0       0       0       0       0
SEP-21   8600 P        0       0       0       0       0
SEP-21   8700 P        0       0       0       0       0
SEP-21   8800 P        0       0       0       0       0
SEP-21   8900 P        0       0       0       0       0
SEP-21   9000 P        0       0       0       0       0
SEP-21   9100 P        0       0       0       0       0
SEP-21   9200 P        0       0       0       0       0
SEP-21   9300 P        0       0       0       0       0
SEP-21   9400 P        0       0       0       0       0
SEP-21   9500 P        0       0       0       0       0
SEP-21   9600 P        0       0       0       0       0
SEP-21   9700 P        0       0       0       0       0
SEP-21   9800 P        0       0       0       0       0
SEP-21   9900 P        0       0       0       0       0
SEP-21  10000 P        0       0       0       0       0
SEP-21  10100 P        0       0       0       0       0
SEP-21  10200 P        0       0       0       0       0
SEP-21  10300 P        0       0       0       0       0
SEP-21  10400 P        0       0       0       0       0
SEP-21  10500 P        0       0       0       0       0
SEP-21  10600 P        0       0       0       0       0
SEP-21  10700 P        0       0       0       0       0
SEP-21  10800 P        0       0       0       0       0
SEP-21  10900 P        0       0       0       0       0
SEP-21  11000 P        0       0       0       0       0
SEP-21  11100 P        0       0       0       0       0
SEP-21  11200 P        0       0       0       0       0
SEP-21  11300 P        0       0       0       0       0
SEP-21  11400 P        0       0       0       0       0
SEP-21  11500 P        0       0       0       0       0
SEP-21  11600 P        0       0       0       0       0
SEP-21  11700 P        0       0       0       0       0
SEP-21  11800 P        0       0       0       0       0
SEP-21  11900 P        0       0       0       0       0
SEP-21  12000 P        0       0       0       0       0
SEP-21  12100 P        0       0       0       0       0
SEP-21  12200 P        0       0       0       0       0
SEP-21  12300 P        0       0       0       0       0
SEP-21  12400 P        0       0       0       0       0
SEP-21  12500 P        0       0       0       0       0
SEP-21  12600 P        0       0       0       0       0
SEP-21  12700 P        0       0       0       0       0
SEP-21  12800 P        0       0       0       0       0
SEP-21  12900 P        0       0       0       0       0
SEP-21  13000 P        0       0       0       0       0
SEP-21  13100 P        0       0       0       0       0
SEP-21  13200 P        0       0       0       0       0
SEP-21  13300 P        0       0       0       0       0
SEP-21  13400 P        0       0       0       0       0
SEP-21  13500 P        0       0       0       0       0
SEP-21  13600 P        0       0       0       0       0
SEP-21  13700 P        0       0       0       0       0
SEP-21  13800 P        0       0       0       0       0
SEP-21  13900 P        0       0       0       0       0
SEP-21  14000 P        0       0       0       0       0
SEP-21  14100 P        0       0       0       0       0
SEP-21  14200 P        0       0       0       0       0
SEP-21  14300 P        0       0       0       0       0
SEP-21  14400 P        0       0       0       0       0
SEP-21  14500 P        0       0       0       0       0
SEP-21  14600 P        0       0       0       0       0
SEP-21  14700 P        0       0       0       0       0
SEP-21  14800 P        0       0       0       0       0
SEP-21  15000 P        0       0       0       0       0
SEP-21  16000 P        0       0       0       0       0
SEP-21  17000 P        0       0       0       0       0
SEP-21  18000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-21   2000 C        0       0       0       0       0
DEC-21   3000 C        0       0       0       0       0
DEC-21   4000 C        0       0       0       0       0
DEC-21   5000 C        0       0       0       0       0
DEC-21   6000 C        0       0       0       0       0
DEC-21   6600 C        0       0       0       0       0
DEC-21   6800 C        0       0       0       0       0
DEC-21   7000 C        0       0       0       0       0
DEC-21   7200 C        0       0       0       0       0
DEC-21   7400 C        0       0       0       0       0
DEC-21   7600 C        0       0       0       0       0
DEC-21   7800 C        0       0       0       0       0
DEC-21   8000 C        0       0       0       0       0
DEC-21   8200 C        0       0       0       0       0
DEC-21   8300 C        0       0       0       0       0
DEC-21   8400 C        0       0       0       0       0
DEC-21   8500 C        0       0       0       0       0
DEC-21   8600 C        0       0       0       0       0
DEC-21   8700 C        0       0       0       0       0
DEC-21   8800 C        0       0       0       0       0
DEC-21   8900 C        0       0       0       0       0
DEC-21   9000 C        0       0       0       0       0
DEC-21   9100 C        0       0       0       0       0
DEC-21   9200 C        0       0       0       0       0
DEC-21   9300 C        0       0       0       0       0
DEC-21   9400 C        0       0       0       0       0
DEC-21   9500 C        0       0       0       0       0
DEC-21   9600 C        0       0       0       0       0
DEC-21   9700 C        0       0       0       0       0
DEC-21   9800 C        0       0       0       0       0
DEC-21   9900 C        0       0       0       0       0
DEC-21  10000 C        0       0       0       0       0
DEC-21  10100 C        0       0       0       0       0
DEC-21  10200 C        0       0       0       0       0
DEC-21  10300 C        0       0       0       0       0
DEC-21  10400 C        0       0       0       0       0
DEC-21  10500 C        0       0       0       0       0
DEC-21  10600 C        0       0       0       0       0
DEC-21  10700 C        0       0       0       0       0
DEC-21  10800 C        0       0       0       0       0
DEC-21  10900 C        0       0       0       0       0
DEC-21  11000 C        0       0       0       0       0
DEC-21  11100 C        0       0       0       0       0
DEC-21  11200 C        0       0       0       0       0
DEC-21  11300 C        0       0       0       0       0
DEC-21  11400 C        0       0       0       0       0
DEC-21  11500 C        0       0       0       0       0
DEC-21  11600 C        0       0       0       0       0
DEC-21  11700 C        0       0       0       0       0
DEC-21  11800 C        0       0       0       0       0
DEC-21  11900 C        0       0       0       0       0
DEC-21  12000 C        0       0       0       0       0
DEC-21  12100 C        0       0       0       0       0
DEC-21  12200 C        0       0       0       0       0
DEC-21  12300 C        0       0       0       0       0
DEC-21  12400 C        0       0       0       0       0
DEC-21  12500 C        0       0       0       0       0
DEC-21  12600 C        0       0       0       0       0
DEC-21  12700 C        0       0       0       0       0
DEC-21  12800 C        0       0       0       0       0
DEC-21  12900 C        0       0       0       0       0
DEC-21  13000 C        0       0       0       0       0
DEC-21  13100 C        0       0       0       0       0
DEC-21  13200 C        0       0       0       0       0
DEC-21  13300 C        0       0       0       0       0
DEC-21  13400 C        0       0       0       0       0
DEC-21  13500 C        0       0       0       0       0
DEC-21  13600 C        0       0       0       0       0
DEC-21  13700 C        0       0       0       0       0
DEC-21  13800 C        0       0       0       0       0
DEC-21  13900 C        0       0       0       0       0
DEC-21  14000 C        0       0       0       0       0
DEC-21  14100 C        0       0       0       0       0
DEC-21  14200 C        0       0       0       0       0
DEC-21  14300 C        0       0       0       0       0
DEC-21  14400 C        0       0       0       0       0
DEC-21  14500 C        0       0       0       0       0
DEC-21  14600 C        0       0       0       0       0
DEC-21  14700 C        0       0       0       0       0
DEC-21  14800 C        0       0       0       0       0
DEC-21  15000 C        0       0       0       0       0
DEC-21  15200 C        0       0       0       0       0
DEC-21  15400 C        0       0       0       0       0
DEC-21  15600 C        0       0       0       0       0
DEC-21  16000 C        0       0       0       0       0
DEC-21  16400 C        0       0       0       0       0
DEC-21  16800 C        0       0       0       0       0
DEC-21  17000 C        0       0       0       0       0
DEC-21  18000 C        0       0       0       0       0
DEC-21  19000 C        0       0       0       0       0
DEC-21  20000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-21   2000 P        0       0       0       0       0
DEC-21   3000 P        0       0       0       0       0
DEC-21   4000 P        0       0       0       0       0
DEC-21   5000 P        0       0       0       0       0
DEC-21   6000 P        0       0       0       0       0
DEC-21   6600 P        0       0       0       0       0
DEC-21   6800 P        0       0       0       0       0
DEC-21   7000 P        0       0       0       0       0
DEC-21   7200 P        0       0       0       0       0
DEC-21   7400 P        0       0       0       0       0
DEC-21   7600 P        0       0       0       0       0
DEC-21   7800 P        0       0       0       0       0
DEC-21   8000 P        0       0       0       0       0
DEC-21   8200 P        0       0       0       0       0
DEC-21   8300 P        0       0       0       0       0
DEC-21   8400 P        0       0       0       0       0
DEC-21   8500 P        0       0       0       0       0
DEC-21   8600 P        0       0       0       0       0
DEC-21   8700 P        0       0       0       0       0
DEC-21   8800 P        0       0       0       0       0
DEC-21   8900 P        0       0       0       0       0
DEC-21   9000 P        0       0       0       0       0
DEC-21   9100 P        0       0       0       0       0
DEC-21   9200 P        0       0       0       0       0
DEC-21   9300 P        0       0       0       0       0
DEC-21   9400 P        0       0       0       0       0
DEC-21   9500 P        0       0       0       0       0
DEC-21   9600 P        0       0       0       0       0
DEC-21   9700 P        0       0       0       0       0
DEC-21   9800 P        0       0       0       0       0
DEC-21   9900 P        0       0       0       0       0
DEC-21  10000 P        0       0       0       0       0
DEC-21  10100 P        0       0       0       0       0
DEC-21  10200 P        0       0       0       0       0
DEC-21  10300 P        0       0       0       0       0
DEC-21  10400 P        0       0       0       0       0
DEC-21  10500 P        0       0       0       0       0
DEC-21  10600 P        0       0       0       0       0
DEC-21  10700 P        0       0       0       0       0
DEC-21  10800 P        0       0       0       0       0
DEC-21  10900 P        0       0       0       0       0
DEC-21  11000 P        0       0       0       0       0
DEC-21  11100 P        0       0       0       0       0
DEC-21  11200 P        0       0       0       0       0
DEC-21  11300 P        0       0       0       0       0
DEC-21  11400 P        0       0       0       0       0
DEC-21  11500 P        0       0       0       0       0
DEC-21  11600 P        0       0       0       0       0
DEC-21  11700 P        0       0       0       0       0
DEC-21  11800 P        0       0       0       0       0
DEC-21  11900 P        0       0       0       0       0
DEC-21  12000 P        0       0       0       0       0
DEC-21  12100 P        0       0       0       0       0
DEC-21  12200 P        0       0       0       0       0
DEC-21  12300 P        0       0       0       0       0
DEC-21  12400 P        0       0       0       0       0
DEC-21  12500 P        0       0       0       0       0
DEC-21  12600 P        0       0       0       0       0
DEC-21  12700 P        0       0       0       0       0
DEC-21  12800 P        0       0       0       0       0
DEC-21  12900 P        0       0       0       0       0
DEC-21  13000 P        0       0       0       0       0
DEC-21  13100 P        0       0       0       0       0
DEC-21  13200 P        0       0       0       0       0
DEC-21  13300 P        0       0       0       0       0
DEC-21  13400 P        0       0       0       0       0
DEC-21  13500 P        0       0       0       0       0
DEC-21  13600 P        0       0       0       0       0
DEC-21  13700 P        0       0       0       0       0
DEC-21  13800 P        0       0       0       0       0
DEC-21  13900 P        0       0       0       0       0
DEC-21  14000 P        0       0       0       0       0
DEC-21  14100 P        0       0       0       0       0
DEC-21  14200 P        0       0       0       0       0
DEC-21  14300 P        0       0       0       0       0
DEC-21  14400 P        0       0       0       0       0
DEC-21  14500 P        0       0       0       0       0
DEC-21  14600 P        0       0       0       0       0
DEC-21  14700 P        0       0       0       0       0
DEC-21  14800 P        0       0       0       0       0
DEC-21  15000 P        0       0       0       0       0
DEC-21  15200 P        0       0       0       0       0
DEC-21  15400 P        0       0       0       0       0
DEC-21  15600 P        0       0       0       0       0
DEC-21  16000 P        0       0       0       0       0
DEC-21  16400 P        0       0       0       0       0
DEC-21  16800 P        0       0       0       0       0
DEC-21  17000 P        0       0       0       0       0
DEC-21  18000 P        0       0       0       0       0
DEC-21  19000 P        0       0       0       0       0
DEC-21  20000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAR-22   2000 C        0       0       0       0       0
MAR-22   3000 C        0       0       0       0       0
MAR-22   3200 C        0       0       0       0       0
MAR-22   3400 C        0       0       0       0       0
MAR-22   3600 C        0       0       0       0       0
MAR-22   3800 C        0       0       0       0       0
MAR-22   4000 C        0       0       0       0       0
MAR-22   4200 C        0       0       0       0       0
MAR-22   4400 C        0       0       0       0       0
MAR-22   4600 C        0       0       0       0       0
MAR-22   4800 C        0       0       0       0       0
MAR-22   5000 C        0       0       0       0       0
MAR-22   5200 C        0       0       0       0       0
MAR-22   5400 C        0       0       0       0       0
MAR-22   5600 C        0       0       0       0       0
MAR-22   5800 C        0       0       0       0       0
MAR-22   6000 C        0       0       0       0       0
MAR-22   6200 C        0       0       0       0       0
MAR-22   6400 C        0       0       0       0       0
MAR-22   6600 C        0       0       0       0       0
MAR-22   6800 C        0       0       0       0       0
MAR-22   7000 C        0       0       0       0       0
MAR-22   7200 C        0       0       0       0       0
MAR-22   7400 C        0       0       0       0       0
MAR-22   7600 C        0       0       0       0       0
MAR-22   7800 C        0       0       0       0       0
MAR-22   8000 C        0       0       0       0       0
MAR-22   8200 C        0       0       0       0       0
MAR-22   8400 C        0       0       0       0       0
MAR-22   8500 C        0       0       0       0       0
MAR-22   8600 C        0       0       0       0       0
MAR-22   8700 C        0       0       0       0       0
MAR-22   8800 C        0       0       0       0       0
MAR-22   8900 C        0       0       0       0       0
MAR-22   9000 C        0       0       0       0       0
MAR-22   9100 C        0       0       0       0       0
MAR-22   9200 C        0       0       0       0       0
MAR-22   9300 C        0       0       0       0       0
MAR-22   9400 C        0       0       0       0       0
MAR-22   9500 C        0       0       0       0       0
MAR-22   9600 C        0       0       0       0       0
MAR-22   9700 C        0       0       0       0       0
MAR-22   9800 C        0       0       0       0       0
MAR-22   9900 C        0       0       0       0       0
MAR-22  10000 C        0       0       0       0       0
MAR-22  10100 C        0       0       0       0       0
MAR-22  10200 C        0       0       0       0       0
MAR-22  10300 C        0       0       0       0       0
MAR-22  10400 C        0       0       0       0       0
MAR-22  10500 C        0       0       0       0       0
MAR-22  10600 C        0       0       0       0       0
MAR-22  10700 C        0       0       0       0       0
MAR-22  10800 C        0       0       0       0       0
MAR-22  10900 C        0       0       0       0       0
MAR-22  11000 C        0       0       0       0       0
MAR-22  11100 C        0       0       0       0       0
MAR-22  11200 C        0       0       0       0       0
MAR-22  11300 C        0       0       0       0       0
MAR-22  11400 C        0       0       0       0       0
MAR-22  11500 C        0       0       0       0       0
MAR-22  11600 C        0       0       0       0       0
MAR-22  11700 C        0       0       0       0       0
MAR-22  11800 C        0       0       0       0       0
MAR-22  11900 C        0       0       0       0       0
MAR-22  12000 C        0       0       0       0       0
MAR-22  12100 C        0       0       0       0       0
MAR-22  12200 C        0       0       0       0       0
MAR-22  12300 C        0       0       0       0       0
MAR-22  12400 C        0       0       0       0       0
MAR-22  12500 C        0       0       0       0       0
MAR-22  12600 C        0       0       0       0       0
MAR-22  12700 C        0       0       0       0       0
MAR-22  12800 C        0       0       0       0       0
MAR-22  12900 C        0       0       0       0       0
MAR-22  13000 C        0       0       0       0       0
MAR-22  13100 C        0       0       0       0       0
MAR-22  13200 C        0       0       0       0       0
MAR-22  13300 C        0       0       0       0       0
MAR-22  13400 C        0       0       0       0       0
MAR-22  13500 C        0       0       0       0       0
MAR-22  13600 C        0       0       0       0       0
MAR-22  13700 C        0       0       0       0       0
MAR-22  13800 C        0       0       0       0       0
MAR-22  13900 C        0       0       0       0       0
MAR-22  14000 C        0       0       0       0       0
MAR-22  14100 C        0       0       0       0       0
MAR-22  14200 C        0       0       0       0       0
MAR-22  14400 C        0       0       0       0       0
MAR-22  14600 C        0       0       0       0       0
MAR-22  14800 C        0       0       0       0       0
MAR-22  15000 C        0       0       0       0       0
MAR-22  15200 C        0       0       0       0       0
MAR-22  15400 C        0       0       0       0       0
MAR-22  15600 C        0       0       0       0       0
MAR-22  15800 C        0       0       0       0       0
MAR-22  16000 C        0       0       0       0       0
MAR-22  16200 C        0       0       0       0       0
MAR-22  16400 C        0       0       0       0       0
MAR-22  16600 C        0       0       0       0       0
MAR-22  16800 C        0       0       0       0       0
MAR-22  17000 C        0       0       0       0       0
MAR-22  17200 C        0       0       0       0       0
MAR-22  17400 C        0       0       0       0       0
MAR-22  17600 C        0       0       0       0       0
MAR-22  17800 C        0       0       0       0       0
MAR-22  18000 C        0       0       0       0       0
MAR-22  19000 C        0       0       0       0       0
MAR-22  20000 C        0       0       0       0       0
MAR-22  21000 C        0       0       0       0       0
MAR-22  22000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAR-22   2000 P        0       0       0       0       0
MAR-22   3000 P        0       0       0       0       0
MAR-22   3200 P        0       0       0       0       0
MAR-22   3400 P        0       0       0       0       0
MAR-22   3600 P        0       0       0       0       0
MAR-22   3800 P        0       0       0       0       0
MAR-22   4000 P        0       0       0       0       0
MAR-22   4200 P        0       0       0       0       0
MAR-22   4400 P        0       0       0       0       0
MAR-22   4600 P        0       0       0       0       0
MAR-22   4800 P        0       0       0       0       0
MAR-22   5000 P        0       0       0       0       0
MAR-22   5200 P        0       0       0       0       0
MAR-22   5400 P        0       0       0       0       0
MAR-22   5600 P        0       0       0       0       0
MAR-22   5800 P        0       0       0       0       0
MAR-22   6000 P        0       0       0       0       0
MAR-22   6200 P        0       0       0       0       0
MAR-22   6400 P        0       0       0       0       0
MAR-22   6600 P        0       0       0       0       0
MAR-22   6800 P        0       0       0       0       0
MAR-22   7000 P        0       0       0       0       0
MAR-22   7200 P        0       0       0       0       0
MAR-22   7400 P        0       0       0       0       0
MAR-22   7600 P        0       0       0       0       0
MAR-22   7800 P        0       0       0       0       0
MAR-22   8000 P        0       0       0       0       0
MAR-22   8200 P        0       0       0       0       0
MAR-22   8400 P        0       0       0       0       0
MAR-22   8500 P        0       0       0       0       0
MAR-22   8600 P        0       0       0       0       0
MAR-22   8700 P        0       0       0       0       0
MAR-22   8800 P        0       0       0       0       0
MAR-22   8900 P        0       0       0       0       0
MAR-22   9000 P        0       0       0       0       0
MAR-22   9100 P        0       0       0       0       0
MAR-22   9200 P        0       0       0       0       0
MAR-22   9300 P        0       0       0       0       0
MAR-22   9400 P        0       0       0       0       0
MAR-22   9500 P        0       0       0       0       0
MAR-22   9600 P        0       0       0       0       0
MAR-22   9700 P        0       0       0       0       0
MAR-22   9800 P        0       0       0       0       0
MAR-22   9900 P        0       0       0       0       0
MAR-22  10000 P        0       0       0       0       0
MAR-22  10100 P        0       0       0       0       0
MAR-22  10200 P        0       0       0       0       0
MAR-22  10300 P        0       0       0       0       0
MAR-22  10400 P        0       0       0       0       0
MAR-22  10500 P        0       0       0       0       0
MAR-22  10600 P        0       0       0       0       0
MAR-22  10700 P        0       0       0       0       0
MAR-22  10800 P        0       0       0       0       0
MAR-22  10900 P        0       0       0       0       0
MAR-22  11000 P        0       0       0       0       0
MAR-22  11100 P        0       0       0       0       0
MAR-22  11200 P        0       0       0       0       0
MAR-22  11300 P        0       0       0       0       0
MAR-22  11400 P        0       0       0       0       0
MAR-22  11500 P        0       0       0       0       0
MAR-22  11600 P        0       0       0       0       0
MAR-22  11700 P        0       0       0       0       0
MAR-22  11800 P        0       0       0       0       0
MAR-22  11900 P        0       0       0       0       0
MAR-22  12000 P        0       0       0       0       0
MAR-22  12100 P        0       0       0       0       0
MAR-22  12200 P        0       0       0       0       0
MAR-22  12300 P        0       0       0       0       0
MAR-22  12400 P        0       0       0       0       0
MAR-22  12500 P        0       0       0       0       0
MAR-22  12600 P        0       0       0       0       0
MAR-22  12700 P        0       0       0       0       0
MAR-22  12800 P        0       0       0       0       0
MAR-22  12900 P        0       0       0       0       0
MAR-22  13000 P        0       0       0       0       0
MAR-22  13100 P        0       0       0       0       0
MAR-22  13200 P        0       0       0       0       0
MAR-22  13300 P        0       0       0       0       0
MAR-22  13400 P        0       0       0       0       0
MAR-22  13500 P        0       0       0       0       0
MAR-22  13600 P        0       0       0       0       0
MAR-22  13700 P        0       0       0       0       0
MAR-22  13800 P        0       0       0       0       0
MAR-22  13900 P        0       0       0       0       0
MAR-22  14000 P        0       0       0       0       0
MAR-22  14100 P        0       0       0       0       0
MAR-22  14200 P        0       0       0       0       0
MAR-22  14400 P        0       0       0       0       0
MAR-22  14600 P        0       0       0       0       0
MAR-22  14800 P        0       0       0       0       0
MAR-22  15000 P        0       0       0       0       0
MAR-22  15200 P        0       0       0       0       0
MAR-22  15400 P        0       0       0       0       0
MAR-22  15600 P        0       0       0       0       0
MAR-22  15800 P        0       0       0       0       0
MAR-22  16000 P        0       0       0       0       0
MAR-22  16200 P        0       0       0       0       0
MAR-22  16400 P        0       0       0       0       0
MAR-22  16600 P        0       0       0       0       0
MAR-22  16800 P        0       0       0       0       0
MAR-22  17000 P        0       0       0       0       0
MAR-22  17200 P        0       0       0       0       0
MAR-22  17400 P        0       0       0       0       0
MAR-22  17600 P        0       0       0       0       0
MAR-22  17800 P        0       0       0       0       0
MAR-22  18000 P        0       0       0       0       0
MAR-22  19000 P        0       0       0       0       0
MAR-22  20000 P        0       0       0       0       0
MAR-22  21000 P        0       0       0       0       0
MAR-22  22000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-22   2000 C        0       0       0       0       0
JUN-22   3000 C        0       0       0       0       0
JUN-22   4000 C        0       0       0       0       0
JUN-22   5000 C        0       0       0       0       0
JUN-22   5200 C        0       0       0       0       0
JUN-22   6000 C        0       0       0       0       0
JUN-22   6800 C        0       0       0       0       0
JUN-22   7000 C        0       0       0       0       0
JUN-22   7200 C        0       0       0       0       0
JUN-22   7400 C        0       0       0       0       0
JUN-22   7600 C        0       0       0       0       0
JUN-22   7800 C        0       0       0       0       0
JUN-22   8000 C        0       0       0       0       0
JUN-22   8200 C        0       0       0       0       0
JUN-22   8400 C        0       0       0       0       0
JUN-22   8600 C        0       0       0       0       0
JUN-22   8800 C        0       0       0       0       0
JUN-22   9000 C        0       0       0       0       0
JUN-22   9200 C        0       0       0       0       0
JUN-22   9400 C        0       0       0       0       0
JUN-22   9600 C        0       0       0       0       0
JUN-22   9800 C        0       0       0       0       0
JUN-22  10000 C        0       0       0       0       0
JUN-22  10200 C        0       0       0       0       0
JUN-22  10400 C        0       0       0       0       0
JUN-22  10600 C        0       0       0       0       0
JUN-22  10800 C        0       0       0       0       0
JUN-22  11000 C        0       0       0       0       0
JUN-22  11200 C        0       0       0       0       0
JUN-22  11400 C        0       0       0       0       0
JUN-22  11600 C        0       0       0       0       0
JUN-22  11800 C        0       0       0       0       0
JUN-22  12000 C        0       0       0       0       0
JUN-22  12200 C        0       0       0       0       0
JUN-22  12400 C        0       0       0       0       0
JUN-22  12600 C        0       0       0       0       0
JUN-22  12800 C        0       0       0       0       0
JUN-22  13000 C        0       0       0       0       0
JUN-22  13200 C        0       0       0       0       0
JUN-22  13400 C        0       0       0       0       0
JUN-22  13600 C        0       0       0       0       0
JUN-22  13800 C        0       0       0       0       0
JUN-22  14000 C        0       0       0       0       0
JUN-22  14200 C        0       0       0       0       0
JUN-22  14400 C        0       0       0       0       0
JUN-22  14600 C        0       0       0       0       0
JUN-22  14800 C        0       0       0       0       0
JUN-22  17000 C        0       0       0       0       0
JUN-22  18000 C        0       0       0       0       0
JUN-22  19000 C        0       0       0       0       0
JUN-22  20000 C        0       0       0       0       0
JUN-22  21000 C        0       0       0       0       0
JUN-22  22000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-22   2000 P        0       0       0       0       0
JUN-22   3000 P        0       0       0       0       0
JUN-22   4000 P        0       0       0       0       0
JUN-22   5000 P        0       0       0       0       0
JUN-22   5200 P        0       0       0       0       0
JUN-22   6000 P        0       0       0       0       0
JUN-22   6800 P        0       0       0       0       0
JUN-22   7000 P        0       0       0       0       0
JUN-22   7200 P        0       0       0       0       0
JUN-22   7400 P        0       0       0       0       0
JUN-22   7600 P        0       0       0       0       0
JUN-22   7800 P        0       0       0       0       0
JUN-22   8000 P        0       0       0       0       0
JUN-22   8200 P        0       0       0       0       0
JUN-22   8400 P        0       0       0       0       0
JUN-22   8600 P        0       0       0       0       0
JUN-22   8800 P        0       0       0       0       0
JUN-22   9000 P        0       0       0       0       0
JUN-22   9200 P        0       0       0       0       0
JUN-22   9400 P        0       0       0       0       0
JUN-22   9600 P        0       0       0       0       0
JUN-22   9800 P        0       0       0       0       0
JUN-22  10000 P        0       0       0       0       0
JUN-22  10200 P        0       0       0       0       0
JUN-22  10400 P        0       0       0       0       0
JUN-22  10600 P        0       0       0       0       0
JUN-22  10800 P        0       0       0       0       0
JUN-22  11000 P        0       0       0       0       0
JUN-22  11200 P        0       0       0       0       0
JUN-22  11400 P        0       0       0       0       0
JUN-22  11600 P        0       0       0       0       0
JUN-22  11800 P        0       0       0       0       0
JUN-22  12000 P        0       0       0       0       0
JUN-22  12200 P        0       0       0       0       0
JUN-22  12400 P        0       0       0       0       0
JUN-22  12600 P        0       0       0       0       0
JUN-22  12800 P        0       0       0       0       0
JUN-22  13000 P        0       0       0       0       0
JUN-22  13200 P        0       0       0       0       0
JUN-22  13400 P        0       0       0       0       0
JUN-22  13600 P        0       0       0       0       0
JUN-22  13800 P        0       0       0       0       0
JUN-22  14000 P        0       0       0       0       0
JUN-22  14200 P        0       0       0       0       0
JUN-22  14400 P        0       0       0       0       0
JUN-22  14600 P        0       0       0       0       0
JUN-22  14800 P        0       0       0       0       0
JUN-22  17000 P        0       0       0       0       0
JUN-22  18000 P        0       0       0       0       0
JUN-22  19000 P        0       0       0       0       0
JUN-22  20000 P        0       0       0       0       0
JUN-22  21000 P        0       0       0       0       0
JUN-22  22000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-22   2000 C        0       0       0       0       0
DEC-22   3000 C        0       0       0       0       0
DEC-22   4000 C        0       0       0       0       0
DEC-22   5000 C        0       0       0       0       0
DEC-22   6000 C        0       0       0       0       0
DEC-22   6800 C        0       0       0       0       0
DEC-22   7000 C        0       0       0       0       0
DEC-22   7200 C        0       0       0       0       0
DEC-22   7400 C        0       0       0       0       0
DEC-22   7600 C        0       0       0       0       0
DEC-22   7800 C        0       0       0       0       0
DEC-22   8000 C        0       0       0       0       0
DEC-22   8200 C        0       0       0       0       0
DEC-22   8400 C        0       0       0       0       0
DEC-22   8600 C        0       0       0       0       0
DEC-22   8800 C        0       0       0       0       0
DEC-22   9000 C        0       0       0       0       0
DEC-22   9200 C        0       0       0       0       0
DEC-22   9400 C        0       0       0       0       0
DEC-22   9600 C        0       0       0       0       0
DEC-22   9800 C        0       0       0       0       0
DEC-22  10000 C        0       0       0       0       0
DEC-22  10200 C        0       0       0       0       0
DEC-22  10400 C        0       0       0       0       0
DEC-22  10600 C        0       0       0       0       0
DEC-22  10800 C        0       0       0       0       0
DEC-22  11000 C        0       0       0       0       0
DEC-22  11200 C        0       0       0       0       0
DEC-22  11400 C        0       0       0       0       0
DEC-22  11600 C        0       0       0       0       0
DEC-22  11800 C        0       0       0       0       0
DEC-22  12000 C        0       0       0       0       0
DEC-22  12200 C        0       0       0       0       0
DEC-22  12400 C        0       0       0       0       0
DEC-22  12600 C        0       0       0       0       0
DEC-22  12800 C        0       0       0       0       0
DEC-22  13000 C        0       0       0       0       0
DEC-22  13200 C        0       0       0       0       0
DEC-22  13400 C        0       0       0       0       0
DEC-22  13600 C        0       0       0       0       0
DEC-22  13800 C        0       0       0       0       0
DEC-22  14000 C        0       0       0       0       0
DEC-22  14200 C        0       0       0       0       0
DEC-22  14400 C        0       0       0       0       0
DEC-22  14600 C        0       0       0       0       0
DEC-22  14800 C        0       0       0       0       0
DEC-22  15000 C        0       0       0       0       0
DEC-22  15200 C        0       0       0       0       0
DEC-22  15400 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-22   2000 P        0       0       0       0       0
DEC-22   3000 P        0       0       0       0       0
DEC-22   4000 P        0       0       0       0       0
DEC-22   5000 P        0       0       0       0       0
DEC-22   6000 P        0       0       0       0       0
DEC-22   6800 P        0       0       0       0       0
DEC-22   7000 P        0       0       0       0       0
DEC-22   7200 P        0       0       0       0       0
DEC-22   7400 P        0       0       0       0       0
DEC-22   7600 P        0       0       0       0       0
DEC-22   7800 P        0       0       0       0       0
DEC-22   8000 P        0       0       0       0       0
DEC-22   8200 P        0       0       0       0       0
DEC-22   8400 P        0       0       0       0       0
DEC-22   8600 P        0       0       0       0       0
DEC-22   8800 P        0       0       0       0       0
DEC-22   9000 P        0       0       0       0       0
DEC-22   9200 P        0       0       0       0       0
DEC-22   9400 P        0       0       0       0       0
DEC-22   9600 P        0       0       0       0       0
DEC-22   9800 P        0       0       0       0       0
DEC-22  10000 P        0       0       0       0       0
DEC-22  10200 P        0       0       0       0       0
DEC-22  10400 P        0       0       0       0       0
DEC-22  10600 P        0       0       0       0       0
DEC-22  10800 P        0       0       0       0       0
DEC-22  11000 P        0       0       0       0       0
DEC-22  11200 P        0       0       0       0       0
DEC-22  11400 P        0       0       0       0       0
DEC-22  11600 P        0       0       0       0       0
DEC-22  11800 P        0       0       0       0       0
DEC-22  12000 P        0       0       0       0       0
DEC-22  12200 P        0       0       0       0       0
DEC-22  12400 P        0       0       0       0       0
DEC-22  12600 P        0       0       0       0       0
DEC-22  12800 P        0       0       0       0       0
DEC-22  13000 P        0       0       0       0       0
DEC-22  13200 P        0       0       0       0       0
DEC-22  13400 P        0       0       0       0       0
DEC-22  13600 P        0       0       0       0       0
DEC-22  13800 P        0       0       0       0       0
DEC-22  14000 P        0       0       0       0       0
DEC-22  14200 P        0       0       0       0       0
DEC-22  14400 P        0       0       0       0       0
DEC-22  14600 P        0       0       0       0       0
DEC-22  14800 P        0       0       0       0       0
DEC-22  15000 P        0       0       0       0       0
DEC-22  15200 P        0       0       0       0       0
DEC-22  15400 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-23   8200 C        0       0       0       0       0
JUN-23   8400 C        0       0       0       0       0
JUN-23   8600 C        0       0       0       0       0
JUN-23   8800 C        0       0       0       0       0
JUN-23   9000 C        0       0       0       0       0
JUN-23   9200 C        0       0       0       0       0
JUN-23   9400 C        0       0       0       0       0
JUN-23   9600 C        0       0       0       0       0
JUN-23   9800 C        0       0       0       0       0
JUN-23  10000 C        0       0       0       0       0
JUN-23  10200 C        0       0       0       0       0
JUN-23  10400 C        0       0       0       0       0
JUN-23  10600 C        0       0       0       0       0
JUN-23  10800 C        0       0       0       0       0
JUN-23  11000 C        0       0       0       0       0
JUN-23  11200 C        0       0       0       0       0
JUN-23  11400 C        0       0       0       0       0
JUN-23  11600 C        0       0       0       0       0
JUN-23  11800 C        0       0       0       0       0
JUN-23  12000 C        0       0       0       0       0
JUN-23  12200 C        0       0       0       0       0
JUN-23  12400 C        0       0       0       0       0
JUN-23  12600 C        0       0       0       0       0
JUN-23  12800 C        0       0       0       0       0
JUN-23  13000 C        0       0       0       0       0
JUN-23  13200 C        0       0       0       0       0
JUN-23  13400 C        0       0       0       0       0
JUN-23  13600 C        0       0       0       0       0
JUN-23  13800 C        0       0       0       0       0
JUN-23  14000 C        0       0       0       0       0
JUN-23  14200 C        0       0       0       0       0
JUN-23  14400 C        0       0       0       0       0
JUN-23  14600 C        0       0       0       0       0
JUN-23  14800 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-23   8200 P        0       0       0       0       0
JUN-23   8400 P        0       0       0       0       0
JUN-23   8600 P        0       0       0       0       0
JUN-23   8800 P        0       0       0       0       0
JUN-23   9000 P        0       0       0       0       0
JUN-23   9200 P        0       0       0       0       0
JUN-23   9400 P        0       0       0       0       0
JUN-23   9600 P        0       0       0       0       0
JUN-23   9800 P        0       0       0       0       0
JUN-23  10000 P        0       0       0       0       0
JUN-23  10200 P        0       0       0       0       0
JUN-23  10400 P        0       0       0       0       0
JUN-23  10600 P        0       0       0       0       0
JUN-23  10800 P        0       0       0       0       0
JUN-23  11000 P        0       0       0       0       0
JUN-23  11200 P        0       0       0       0       0
JUN-23  11400 P        0       0       0       0       0
JUN-23  11600 P        0       0       0       0       0
JUN-23  11800 P        0       0       0       0       0
JUN-23  12000 P        0       0       0       0       0
JUN-23  12200 P        0       0       0       0       0
JUN-23  12400 P        0       0       0       0       0
JUN-23  12600 P        0       0       0       0       0
JUN-23  12800 P        0       0       0       0       0
JUN-23  13000 P        0       0       0       0       0
JUN-23  13200 P        0       0       0       0       0
JUN-23  13400 P        0       0       0       0       0
JUN-23  13600 P        0       0       0       0       0
JUN-23  13800 P        0       0       0       0       0
JUN-23  14000 P        0       0       0       0       0
JUN-23  14200 P        0       0       0       0       0
JUN-23  14400 P        0       0       0       0       0
JUN-23  14600 P        0       0       0       0       0
JUN-23  14800 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-23   2000 C        0       0       0       0       0
DEC-23   3000 C        0       0       0       0       0
DEC-23   4000 C        0       0       0       0       0
DEC-23   5000 C        0       0       0       0       0
DEC-23   6000 C        0       0       0       0       0
DEC-23   6800 C        0       0       0       0       0
DEC-23   7000 C        0       0       0       0       0
DEC-23   7200 C        0       0       0       0       0
DEC-23   7400 C        0       0       0       0       0
DEC-23   7600 C        0       0       0       0       0
DEC-23   7800 C        0       0       0       0       0
DEC-23   8000 C        0       0       0       0       0
DEC-23   8200 C        0       0       0       0       0
DEC-23   8400 C        0       0       0       0       0
DEC-23   8600 C        0       0       0       0       0
DEC-23   8800 C        0       0       0       0       0
DEC-23   9000 C        0       0       0       0       0
DEC-23   9200 C        0       0       0       0       0
DEC-23   9400 C        0       0       0       0       0
DEC-23   9600 C        0       0       0       0       0
DEC-23   9800 C        0       0       0       0       0
DEC-23  10000 C        0       0       0       0       0
DEC-23  10200 C        0       0       0       0       0
DEC-23  10400 C        0       0       0       0       0
DEC-23  10600 C        0       0       0       0       0
DEC-23  10800 C        0       0       0       0       0
DEC-23  11000 C        0       0       0       0       0
DEC-23  11200 C        0       0       0       0       0
DEC-23  11400 C        0       0       0       0       0
DEC-23  11600 C        0       0       0       0       0
DEC-23  11800 C        0       0       0       0       0
DEC-23  12000 C        0       0       0       0       0
DEC-23  12200 C        0       0       0       0       0
DEC-23  12400 C        0       0       0       0       0
DEC-23  12600 C        0       0       0       0       0
DEC-23  12800 C        0       0       0       0       0
DEC-23  13000 C        0       0       0       0       0
DEC-23  13200 C        0       0       0       0       0
DEC-23  13400 C        0       0       0       0       0
DEC-23  13600 C        0       0       0       0       0
DEC-23  13800 C        0       0       0       0       0
DEC-23  14000 C        0       0       0       0       0
DEC-23  14200 C        0       0       0       0       0
DEC-23  14400 C        0       0       0       0       0
DEC-23  14600 C        0       0       0       0       0
DEC-23  14800 C        0       0       0       0       0
DEC-23  15000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-23   2000 P        0       0       0       0       0
DEC-23   3000 P        0       0       0       0       0
DEC-23   4000 P        0       0       0       0       0
DEC-23   5000 P        0       0       0       0       0
DEC-23   6000 P        0       0       0       0       0
DEC-23   6800 P        0       0       0       0       0
DEC-23   7000 P        0       0       0       0       0
DEC-23   7200 P        0       0       0       0       0
DEC-23   7400 P        0       0       0       0       0
DEC-23   7600 P        0       0       0       0       0
DEC-23   7800 P        0       0       0       0       0
DEC-23   8000 P        0       0       0       0       0
DEC-23   8200 P        0       0       0       0       0
DEC-23   8400 P        0       0       0       0       0
DEC-23   8600 P        0       0       0       0       0
DEC-23   8800 P        0       0       0       0       0
DEC-23   9000 P        0       0       0       0       0
DEC-23   9200 P        0       0       0       0       0
DEC-23   9400 P        0       0       0       0       0
DEC-23   9600 P        0       0       0       0       0
DEC-23   9800 P        0       0       0       0       0
DEC-23  10000 P        0       0       0       0       0
DEC-23  10200 P        0       0       0       0       0
DEC-23  10400 P        0       0       0       0       0
DEC-23  10600 P        0       0       0       0       0
DEC-23  10800 P        0       0       0       0       0
DEC-23  11000 P        0       0       0       0       0
DEC-23  11200 P        0       0       0       0       0
DEC-23  11400 P        0       0       0       0       0
DEC-23  11600 P        0       0       0       0       0
DEC-23  11800 P        0       0       0       0       0
DEC-23  12000 P        0       0       0       0       0
DEC-23  12200 P        0       0       0       0       0
DEC-23  12400 P        0       0       0       0       0
DEC-23  12600 P        0       0       0       0       0
DEC-23  12800 P        0       0       0       0       0
DEC-23  13000 P        0       0       0       0       0
DEC-23  13200 P        0       0       0       0       0
DEC-23  13400 P        0       0       0       0       0
DEC-23  13600 P        0       0       0       0       0
DEC-23  13800 P        0       0       0       0       0
DEC-23  14000 P        0       0       0       0       0
DEC-23  14200 P        0       0       0       0       0
DEC-23  14400 P        0       0       0       0       0
DEC-23  14600 P        0       0       0       0       0
DEC-23  14800 P        0       0       0       0       0
DEC-23  15000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-24   6800 C        0       0       0       0       0
DEC-24   7000 C        0       0       0       0       0
DEC-24   7200 C        0       0       0       0       0
DEC-24   7400 C        0       0       0       0       0
DEC-24   7600 C        0       0       0       0       0
DEC-24   7800 C        0       0       0       0       0
DEC-24   8000 C        0       0       0       0       0
DEC-24   8200 C        0       0       0       0       0
DEC-24   8400 C        0       0       0       0       0
DEC-24   8600 C        0       0       0       0       0
DEC-24   8800 C        0       0       0       0       0
DEC-24   9000 C        0       0       0       0       0
DEC-24   9200 C        0       0       0       0       0
DEC-24   9400 C        0       0       0       0       0
DEC-24   9600 C        0       0       0       0       0
DEC-24   9800 C        0       0       0       0       0
DEC-24  10000 C        0       0       0       0       0
DEC-24  10200 C        0       0       0       0       0
DEC-24  10400 C        0       0       0       0       0
DEC-24  10600 C        0       0       0       0       0
DEC-24  10800 C        0       0       0       0       0
DEC-24  11000 C        0       0       0       0       0
DEC-24  11200 C        0       0       0       0       0
DEC-24  11400 C        0       0       0       0       0
DEC-24  11600 C        0       0       0       0       0
DEC-24  11800 C        0       0       0       0       0
DEC-24  12000 C        0       0       0       0       0
DEC-24  12200 C        0       0       0       0       0
DEC-24  12400 C        0       0       0       0       0
DEC-24  12600 C        0       0       0       0       0
DEC-24  12800 C        0       0       0       0       0
DEC-24  13000 C        0       0       0       0       0
DEC-24  13200 C        0       0       0       0       0
DEC-24  13400 C        0       0       0       0       0
DEC-24  13600 C        0       0       0       0       0
DEC-24  13800 C        0       0       0       0       0
DEC-24  14000 C        0       0       0       0       0
DEC-24  14200 C        0       0       0       0       0
DEC-24  14400 C        0       0       0       0       0
DEC-24  14600 C        0       0       0       0       0
DEC-24  14800 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-24   6800 P        0       0       0       0       0
DEC-24   7000 P        0       0       0       0       0
DEC-24   7200 P        0       0       0       0       0
DEC-24   7400 P        0       0       0       0       0
DEC-24   7600 P        0       0       0       0       0
DEC-24   7800 P        0       0       0       0       0
DEC-24   8000 P        0       0       0       0       0
DEC-24   8200 P        0       0       0       0       0
DEC-24   8400 P        0       0       0       0       0
DEC-24   8600 P        0       0       0       0       0
DEC-24   8800 P        0       0       0       0       0
DEC-24   9000 P        0       0       0       0       0
DEC-24   9200 P        0       0       0       0       0
DEC-24   9400 P        0       0       0       0       0
DEC-24   9600 P        0       0       0       0       0
DEC-24   9800 P        0       0       0       0       0
DEC-24  10000 P        0       0       0       0       0
DEC-24  10200 P        0       0       0       0       0
DEC-24  10400 P        0       0       0       0       0
DEC-24  10600 P        0       0       0       0       0
DEC-24  10800 P        0       0       0       0       0
DEC-24  11000 P        0       0       0       0       0
DEC-24  11200 P        0       0       0       0       0
DEC-24  11400 P        0       0       0       0       0
DEC-24  11600 P        0       0       0       0       0
DEC-24  11800 P        0       0       0       0       0
DEC-24  12000 P        0       0       0       0       0
DEC-24  12200 P        0       0       0       0       0
DEC-24  12400 P        0       0       0       0       0
DEC-24  12600 P        0       0       0       0       0
DEC-24  12800 P        0       0       0       0       0
DEC-24  13000 P        0       0       0       0       0
DEC-24  13200 P        0       0       0       0       0
DEC-24  13400 P        0       0       0       0       0
DEC-24  13600 P        0       0       0       0       0
DEC-24  13800 P        0       0       0       0       0
DEC-24  14000 P        0       0       0       0       0
DEC-24  14200 P        0       0       0       0       0
DEC-24  14400 P        0       0       0       0       0
DEC-24  14600 P        0       0       0       0       0
DEC-24  14800 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-25   7200 C        0       0       0       0       0
DEC-25   7400 C        0       0       0       0       0
DEC-25   7600 C        0       0       0       0       0
DEC-25   7800 C        0       0       0       0       0
DEC-25   8000 C        0       0       0       0       0
DEC-25   8200 C        0       0       0       0       0
DEC-25   8400 C        0       0       0       0       0
DEC-25   8600 C        0       0       0       0       0
DEC-25   8800 C        0       0       0       0       0
DEC-25   9000 C        0       0       0       0       0
DEC-25   9200 C        0       0       0       0       0
DEC-25   9400 C        0       0       0       0       0
DEC-25   9600 C        0       0       0       0       0
DEC-25   9800 C        0       0       0       0       0
DEC-25  10000 C        0       0       0       0       0
DEC-25  10200 C        0       0       0       0       0
DEC-25  10400 C        0       0       0       0       0
DEC-25  10600 C        0       0       0       0       0
DEC-25  10800 C        0       0       0       0       0
DEC-25  11000 C        0       0       0       0       0
DEC-25  11200 C        0       0       0       0       0
DEC-25  11400 C        0       0       0       0       0
DEC-25  11600 C        0       0       0       0       0
DEC-25  11800 C        0       0       0       0       0
DEC-25  12000 C        0       0       0       0       0
DEC-25  12200 C        0       0       0       0       0
DEC-25  12400 C        0       0       0       0       0
DEC-25  12600 C        0       0       0       0       0
DEC-25  12800 C        0       0       0       0       0
DEC-25  13000 C        0       0       0       0       0
DEC-25  13200 C        0       0       0       0       0
DEC-25  13400 C        0       0       0       0       0
DEC-25  13600 C        0       0       0       0       0
DEC-25  13800 C        0       0       0       0       0
DEC-25  14000 C        0       0       0       0       0
DEC-25  14200 C        0       0       0       0       0
DEC-25  14400 C        0       0       0       0       0
DEC-25  14600 C        0       0       0       0       0
DEC-25  14800 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-25   7200 P        0       0       0       0       0
DEC-25   7400 P        0       0       0       0       0
DEC-25   7600 P        0       0       0       0       0
DEC-25   7800 P        0       0       0       0       0
DEC-25   8000 P        0       0       0       0       0
DEC-25   8200 P        0       0       0       0       0
DEC-25   8400 P        0       0       0       0       0
DEC-25   8600 P        0       0       0       0       0
DEC-25   8800 P        0       0       0       0       0
DEC-25   9000 P        0       0       0       0       0
DEC-25   9200 P        0       0       0       0       0
DEC-25   9400 P        0       0       0       0       0
DEC-25   9600 P        0       0       0       0       0
DEC-25   9800 P        0       0       0       0       0
DEC-25  10000 P        0       0       0       0       0
DEC-25  10200 P        0       0       0       0       0
DEC-25  10400 P        0       0       0       0       0
DEC-25  10600 P        0       0       0       0       0
DEC-25  10800 P        0       0       0       0       0
DEC-25  11000 P        0       0       0       0       0
DEC-25  11200 P        0       0       0       0       0
DEC-25  11400 P        0       0       0       0       0
DEC-25  11600 P        0       0       0       0       0
DEC-25  11800 P        0       0       0       0       0
DEC-25  12000 P        0       0       0       0       0
DEC-25  12200 P        0       0       0       0       0
DEC-25  12400 P        0       0       0       0       0
DEC-25  12600 P        0       0       0       0       0
DEC-25  12800 P        0       0       0       0       0
DEC-25  13000 P        0       0       0       0       0
DEC-25  13200 P        0       0       0       0       0
DEC-25  13400 P        0       0       0       0       0
DEC-25  13600 P        0       0       0       0       0
DEC-25  13800 P        0       0       0       0       0
DEC-25  14000 P        0       0       0       0       0
DEC-25  14200 P        0       0       0       0       0
DEC-25  14400 P        0       0       0       0       0
DEC-25  14600 P        0       0       0       0       0
DEC-25  14800 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL              99


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED