HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P NOV-24 6800 4695 46 22 54 11 7922 +26
P NOV-24 6300 1500 2 33 0 0 13259 +1
P NOV-24 6700 1194 23 23 25 6 2047 +14
C NOV-24 7200 1060 7 24 33 7 2753 -23
C MAR-25 7000 1000 370 24 0 0 2627 -83
C MAR-25 7400 1000 226 24 0 0 1748 -58
P DEC-24 5400 984 1 29 6 4 4340 0
P NOV-24 6900 976 88 21 96 25 1598 +50
P DEC-24 6800 931 161 23 163 98 7624 +50
C DEC-24 7500 874 50 26 70 46 15662 -28
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 NOV 2024, THURSDAY 22 NOV 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2175 -153 0 0 | 0 0 0 370 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2125 -153 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 2075 -153 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 2025 -153 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1975 -153 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1925 -153 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1875 -153 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 1775 -153 0 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1675 -153 0 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1575 -153 0 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 1475 -153 0 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1375 -153 0 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1275 -153 0 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1175 -153 0 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1075 -153 0 0 | 0 0 0 132 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 975 -153 0 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 875 -153 0 0 | 316 301 0 400 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 775 -153 0 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 675 -153 0 0 | 209 133 0 25 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 576 -152 29 0 | 237 115 0 71 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 479 -150 31 0 | 427 89 0 611 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 381 -155 27 0 | 369 75 0 209 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 287 -152 26 0 | 1014 60 0 109 0
NOV-24 6700 C 0 0 0 0 0 | 243 243 204 197 -142 23 3 | 1522 47 3 120 -3
NOV-24 6800 C 0 0 0 0 0 | 130 132 110 122 -126 22 12 | 1380 38 12 408 +2
NOV-24 6900 C 0 0 0 0 0 | 153 153 60 63 -103 21 60 | 668 24 60 374 +4
NOV-24 7000 C 86 102 86 102 4 | 105 105 27 31 -72 22 544 | 1204 19 548 2492 +316
NOV-24 7100 C 53 53 53 53 1 | 58 66 13 15 -41 23 814 | 1128 13 815 1370 +68
NOV-24 7200 C 26 27 26 27 4 | 30 33 7 7 -23 24 1056 | 1043 7 1060 2753 +826
NOV-24 7300 C 14 14 14 14 1 | 13 16 4 4 -11 26 696 | 1040 4 697 4315 +614
NOV-24 7400 C 8 8 8 8 5 | 8 10 3 2 -6 28 313 | 685 3 318 5989 +236
NOV-24 7500 C 0 0 0 0 0 | 5 5 2 1 -3 29 61 | 592 2 61 3541 -13
NOV-24 7600 C 0 0 0 0 0 | 3 4 1 1 -1 33 100 | 579 1 100 3571 +15
NOV-24 7700 C 0 0 0 0 0 | 2 2 2 1 0 37 29 | 761 2 29 3156 -29
NOV-24 7800 C 0 0 0 0 0 | 1 1 1 1 0 40 1 | 546 1 1 1484 -1
NOV-24 7900 C 1 1 1 1 1 | 1 1 1 1 0 44 1 | 628 1 2 1342 0
NOV-24 8000 C 0 0 0 0 0 | 1 1 1 1 0 47 14 | 560 1 14 3554 0
NOV-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 535 1 0 2945 0
NOV-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 585 1 0 3950 0
NOV-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 574 2 0 1571 0
NOV-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 533 1 0 1611 0
NOV-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 489 1 0 2106 0
NOV-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 460 1 0 708 0
NOV-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 424 1 0 1735 0
NOV-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 402 2 0 972 0
NOV-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 354 1 0 524 0
NOV-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 347 1 0 2220 0
NOV-24 9100 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 322 1 0 183 0
NOV-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 299 1 0 522 0
NOV-24 9300 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 255 1 0 1114 0
NOV-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 248 1 0 220 0
NOV-24 9500 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 229 1 0 700 0
NOV-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 231 1 0 385 0
NOV-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 193 1 0 910 0
NOV-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 180 5 0 122 0
NOV-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 172 1 0 1397 0
NOV-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 167 1 0 854 0
NOV-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 11 2 0 113 0
NOV-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 34 1 0 66 0
NOV-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 10 3 0 262 0
NOV-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 121 3 0 79 0
NOV-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 4 2 0 38 0
NOV-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 43 1 0 49 0
NOV-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 3 2 0 1 0
NOV-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 84 1 0 72 0
NOV-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 16 1 0 14 0
NOV-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 17 1 0 14 0
TOTAL CALL 16 | TOTAL CALL 3704 | TOTAL CALL 3720 61853 +2035
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 14 1 0 576 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 16 3 0 332 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 17 3 0 85 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 20 1 0 44 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 22 3 0 2 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 24 1 0 143 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 42 2 0 311 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 40 3 0 325 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 41 1 0 1883 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 136 1 0 310 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 121 3 0 729 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 148 2 0 706 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 184 1 0 646 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 219 4 0 2145 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 261 1 0 1840 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 296 3 0 478 0
NOV-24 6000 P 0 0 0 0 0 | 1 1 1 1 0 44 22 | 310 1 22 1028 -6
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 339 3 0 577 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 397 1 0 323 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 2 +1 33 1500 | 375 2 1500 13259 -1247
NOV-24 6400 P 0 0 0 0 0 | 2 4 2 3 +2 29 342 | 260 2 342 1237 +25
NOV-24 6500 P 0 0 0 0 0 | 3 6 3 6 +4 27 30 | 323 3 30 3489 +29
NOV-24 6600 P 0 0 0 0 0 | 4 11 4 11 +6 25 84 | 157 4 84 1788 +22
NOV-24 6700 P 0 0 0 0 0 | 7 25 6 23 +14 23 1194 | 242 6 1194 2047 -567
NOV-24 6800 P 0 0 0 0 0 | 15 54 11 46 +26 22 4695 | 603 11 4695 7922 -3170
NOV-24 6900 P 0 0 0 0 0 | 30 96 25 88 +50 21 976 | 313 21 976 1598 +658
NOV-24 7000 P 87 87 87 87 1 | 60 170 51 153 +83 20 120 | 342 34 121 3870 +7
NOV-24 7100 P 0 0 0 0 0 | 108 245 100 238 +110 22 340 | 404 54 340 1999 -122
NOV-24 7200 P 0 0 0 0 0 | 338 338 335 331 +131 23 3 | 457 80 3 3948 -3
NOV-24 7300 P 0 0 0 0 0 | 440 440 440 429 +143 26 2 | 440 107 2 2987 -2
NOV-24 7400 P 0 0 0 0 0 | 341 341 341 526 +146 25 1 | 460 137 1 1466 -1
NOV-24 7500 P 0 0 0 0 0 | 561 561 561 626 +151 29 20 | 561 177 20 1577 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 725 +151 0 0 | 486 202 0 648 0
NOV-24 7700 P 0 0 0 0 0 | 0 0 0 825 +152 0 0 | 752 238 0 186 0
NOV-24 7800 P 0 0 0 0 0 | 0 0 0 925 +153 0 0 | 560 271 0 150 0
NOV-24 7900 P 0 0 0 0 0 | 0 0 0 1025 +153 0 0 | 712 406 0 53 0
NOV-24 8000 P 0 0 0 0 0 | 0 0 0 1125 +153 0 0 | 707 354 0 31 0
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 1225 +153 0 0 | 978 454 0 42 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 1325 +153 0 0 | 898 419 0 103 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 1425 +153 0 0 | 543 543 0 29 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1525 +153 0 0 | 1079 553 0 180 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1625 +153 0 0 | 626 620 0 13 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1725 +153 0 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1825 +153 0 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1925 +153 0 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 2025 +153 0 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 2125 +153 0 0 | 1929 1207 0 2 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 2225 +153 0 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 2325 +153 0 0 | 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0 | 0 0 0 2425 +153 0 0 | 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0 | 0 0 0 2525 +153 0 0 | 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0 | 0 0 0 2625 +153 0 0 | 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0 | 0 0 0 2725 +153 0 0 | 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0 | 0 0 0 2825 +153 0 0 | 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0 | 0 0 0 2925 +153 0 0 | 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0 | 0 0 0 3025 +153 0 0 | 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0 | 0 0 0 3125 +153 0 0 | 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0 | 0 0 0 3225 +153 0 0 | 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0 | 0 0 0 3325 +153 0 0 | 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0 | 0 0 0 3425 +153 0 0 | 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0 | 0 0 0 3525 +153 0 0 | 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0 | 0 0 0 3625 +153 0 0 | 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0 | 0 0 0 3725 +153 0 0 | 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0 | 0 0 0 3825 +153 0 0 | 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0 | 0 0 0 3925 +153 0 0 | 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0 | 0 0 0 4025 +153 0 0 | 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0 | 0 0 0 4125 +153 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 9329 | TOTAL PUT 9330 61107 -4377
| MONTH PUT/CALL RATIO 2.50
| MONTH TOTAL 13050 122960 -2342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2995 -152 0 0 | 3043 1250 0 26 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2945 -152 0 0 | 2651 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2895 -152 0 0 | 1655 1156 0 517 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2845 -152 0 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2795 -152 0 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2745 -152 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2695 -152 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2645 -152 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2595 -152 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2545 -152 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2495 -152 0 0 | 3735 1598 0 1 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2445 -152 0 0 | 2515 1008 0 9 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2395 -152 0 0 | 2345 775 0 48 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2345 -152 0 0 | 2197 750 0 27 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2295 -152 0 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2245 -152 0 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2195 -152 0 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2145 -152 0 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2095 -152 0 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2045 -152 0 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1995 -152 0 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1945 -152 0 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1895 -152 0 0 | 2595 493 0 981 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1795 -152 0 0 | 1882 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1695 -152 0 0 | 1589 473 0 2009 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1596 -151 31 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1496 -152 29 0 | 1127 334 0 334 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1397 -151 30 0 | 1300 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1298 -150 29 0 | 1093 324 0 1561 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1199 -150 28 0 | 1212 297 0 3414 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1102 -148 28 0 | 1089 295 0 2000 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1005 -147 28 0 | 514 267 0 73 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 909 -146 27 0 | 1098 166 0 1074 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 815 -144 26 0 | 1041 215 0 1381 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 724 -140 26 0 | 701 170 0 5658 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 635 -137 26 0 | 1100 144 0 4734 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 545 -137 24 0 | 795 137 0 6641 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 463 -134 24 0 | 1947 139 0 5808 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 386 -127 23 0 | 2089 106 0 3294 0
DEC-24 6700 C 0 0 0 0 0 | 362 362 358 316 -116 23 20 | 1566 83 20 775 0
DEC-24 6800 C 0 0 0 0 0 | 287 287 274 256 -97 23 2 | 666 59 2 5429 0
DEC-24 6900 C 0 0 0 0 0 | 236 237 198 203 -90 23 14 | 587 60 14 1580 -2
DEC-24 7000 C 0 0 0 0 0 | 249 249 156 160 -78 23 574 | 1332 40 574 10421 +364
DEC-24 7100 C 193 193 193 193 1 | 153 155 125 127 -64 23 285 | 1260 47 286 1805 +255
DEC-24 7200 C 145 152 140 152 22 | 139 139 96 101 -50 24 540 | 1200 25 562 3531 +422
DEC-24 7300 C 0 0 0 0 0 | 127 132 77 80 -42 24 344 | 769 22 344 2249 -3
DEC-24 7400 C 0 0 0 0 0 | 91 95 59 63 -35 25 581 | 623 18 581 3905 -24
DEC-24 7500 C 0 0 0 0 0 | 68 70 46 50 -28 26 874 | 822 13 874 15662 +630
DEC-24 7600 C 0 0 0 0 0 | 54 54 38 40 -22 26 460 | 602 17 460 8699 +35
DEC-24 7700 C 0 0 0 0 0 | 48 48 30 31 -19 27 309 | 615 8 309 2574 -11
DEC-24 7800 C 0 0 0 0 0 | 36 36 25 25 -15 27 65 | 631 20 65 1983 +43
DEC-24 7900 C 0 0 0 0 0 | 29 29 21 20 -12 28 285 | 500 9 285 656 +209
DEC-24 8000 C 0 0 0 0 0 | 22 22 16 16 -9 28 205 | 1020 7 205 21523 -4
DEC-24 8100 C 0 0 0 0 0 | 19 20 19 13 -7 29 8 | 607 10 8 3369 -4
DEC-24 8200 C 0 0 0 0 0 | 12 12 12 11 -5 30 2 | 638 12 2 2652 0
DEC-24 8300 C 0 0 0 0 0 | 10 10 10 9 -4 30 1 | 628 5 1 2687 0
DEC-24 8400 C 0 0 0 0 0 | 11 11 11 7 -4 31 7 | 735 4 7 4783 0
DEC-24 8500 C 0 0 0 0 0 | 9 9 9 6 -4 31 1 | 566 9 1 5344 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 5 -3 32 0 | 546 5 0 2640 0
DEC-24 8700 C 0 0 0 0 0 | 0 0 0 4 -3 32 100 | 470 13 100 1874 +100
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 420 4 0 1247 0
DEC-24 8900 C 0 0 0 0 0 | 0 0 0 2 -2 32 0 | 327 9 0 514 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 3000 4 0 7749 0
DEC-24 9100 C 0 0 0 0 0 | 4 4 3 1 -1 32 303 | 374 3 303 337 +203
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 240 4 0 2685 0
DEC-24 9300 C 0 0 0 0 0 | 3 3 3 1 0 34 200 | 47 3 200 248 +107
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 221 4 0 1165 0
DEC-24 9500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 282 6 0 1220 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 245 4 0 399 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 151 4 0 313 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 150 2 0 502 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 24 3 0 144 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 218 3 0 4644 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 23 3 0 383 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 122 3 0 121 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 157 11 0 60 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 216 3 0 113 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 13 9 0 20 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 96 2 0 1701 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 121 7 0 41 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 108 2 0 662 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 33 6 0 3 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 1070 2 0 107 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 80 5 0 701 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 14 4 0 85 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 112 6 0 1572 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 42 5 0 332 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 48 20 0 97 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 47 4 0 479 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 33 17 0 20 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 40 40 0 1 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 31 10 0 94 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 12 12 0 184 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 8 8 0 7 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 6 6 0 100 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 6 4 0 733 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 5 5 0 1 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 3 3 0 7 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 6 5 0 6 0
TOTAL CALL 23 | TOTAL CALL 5180 | TOTAL CALL 5203 174037 +2320
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 372 1 0 214 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 18 3 0 105 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 135 3 0 3053 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 15 3 0 21 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 71 4 0 20 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 14 11 0 205 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 67 4 0 421 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 32 2 0 764 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 189 8 0 261 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 13 2 0 90 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 225 7 0 1646 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 175 6 0 89 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 282 5 0 2072 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 21 3 0 202 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 188 3 0 2202 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 37 8 0 277 0
DEC-24 4700 P 0 0 0 0 0 | 2 2 2 1 0 44 32 | 140 2 32 136 +5
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 125 2 0 489 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 348 5 0 3104 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 215 10 0 113 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 90 3 0 552 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 309 31 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 2 2 2 1 0 38 150 | 520 2 150 7253 -33
DEC-24 5100 P 0 0 0 0 0 | 3 3 3 1 0 35 91 | 360 3 91 2854 +91
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 847 6 0 2812 0
DEC-24 5300 P 0 0 0 0 0 | 4 4 4 1 0 31 70 | 641 3 70 2310 0
DEC-24 5400 P 0 0 0 0 0 | 4 6 4 1 0 29 984 | 488 4 984 4340 -216
DEC-24 5500 P 0 0 0 0 0 | 6 6 6 2 +1 30 21 | 715 4 21 2311 -15
DEC-24 5600 P 0 0 0 0 0 | 7 7 6 3 +1 29 750 | 587 5 750 5083 +75
DEC-24 5700 P 0 0 0 0 0 | 6 6 6 5 +2 29 2 | 803 6 2 4647 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 7 +3 28 0 | 715 9 0 10673 -2
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 10 +4 28 0 | 782 9 0 507 0
DEC-24 6000 P 0 0 0 0 0 | 10 17 10 15 +6 27 262 | 857 10 262 9131 +43
DEC-24 6100 P 0 0 0 0 0 | 19 22 19 20 +8 26 136 | 334 11 136 1081 -3
DEC-24 6200 P 0 0 0 0 0 | 16 29 16 28 +10 26 218 | 788 14 218 6947 +15
DEC-24 6300 P 0 0 0 0 0 | 22 37 22 39 +14 25 579 | 543 19 579 16962 +41
DEC-24 6400 P 0 0 0 0 0 | 31 52 31 53 +19 25 106 | 836 25 106 8328 +89
DEC-24 6500 P 0 0 0 0 0 | 41 70 39 71 +24 24 412 | 638 29 412 4035 -100
DEC-24 6600 P 59 59 59 59 1 | 57 95 53 95 +32 24 40 | 818 40 41 16186 +7
DEC-24 6700 P 81 81 81 81 1 | 75 127 72 124 +39 23 258 | 635 63 259 3656 +85
DEC-24 6800 P 118 118 118 118 3 | 98 163 98 161 +50 23 928 | 803 70 931 7624 +600
DEC-24 6900 P 0 0 0 0 0 | 130 222 130 208 +63 23 320 | 284 81 320 3090 +114
DEC-24 7000 P 0 0 0 0 0 | 175 274 169 266 +78 23 309 | 1013 107 309 12451 +100
DEC-24 7100 P 250 250 250 250 1 | 221 345 221 332 +90 23 10 | 750 130 11 3547 +6
DEC-24 7200 P 0 0 0 0 0 | 304 348 304 405 +102 24 22 | 945 154 22 5080 +2
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 483 +113 24 0 | 478 166 0 1685 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 565 +122 24 0 | 533 212 0 6821 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 642 +118 23 0 | 583 226 0 6022 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 746 +129 26 0 | 607 267 0 2916 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 837 +133 27 0 | 652 363 0 270 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 931 +137 27 0 | 741 317 0 210 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1025 +139 28 0 | 499 355 0 55 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1121 +142 28 0 | 1938 387 0 2329 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1218 +144 29 0 | 754 444 0 130 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1315 +145 29 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1413 +146 30 0 | 562 562 0 32 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1512 +148 31 0 | 0 0 0 0 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1611 +149 31 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1710 +150 32 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1809 +150 32 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1908 +150 32 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 2008 +151 34 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2107 +151 33 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 2207 +151 34 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2307 +152 36 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 2406 +151 34 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2506 +151 35 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2606 +152 36 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2706 +152 37 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2806 +152 38 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2906 +152 39 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 3006 +152 40 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3106 +152 41 0 | 1783 1600 0 350 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 3205 +151 0 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3305 +151 0 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 3405 +152 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3505 +152 0 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3605 +152 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3705 +152 0 0 | 0 0 0 275 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3805 +152 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3905 +152 0 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 4005 +152 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4105 +152 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4305 +152 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4505 +152 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4705 +152 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4905 +152 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5105 +152 0 0 | 0 0 0 320 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5305 +152 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5505 +152 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5705 +152 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5905 +152 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6105 +152 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6305 +152 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6505 +152 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6705 +152 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6905 +152 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7105 +152 0 0 | 0 0 0 510 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7305 +152 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7505 +152 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7705 +152 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7905 +152 0 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 5700 | TOTAL PUT 5706 178879 +904
| MONTH PUT/CALL RATIO 1.09
| MONTH TOTAL 10909 352916 +3224
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5500 C - - - - - | 0 0 0 1405 - 28 0 | 0 0 0 0 -
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1308 -148 28 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1213 -146 27 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1119 -144 27 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1026 -142 27 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 936 -139 26 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 847 -137 26 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 762 -133 26 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 680 -128 25 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 600 -125 25 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 515 -121 23 0 | 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 444 -116 23 0 | 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 382 -106 23 0 | 0 0 0 0 0
JAN-25 6800 C 0 0 0 0 0 | 359 359 341 326 -94 23 30 | 359 341 30 30 +30
JAN-25 6900 C 0 0 0 0 0 | 362 362 297 276 -86 23 18 | 416 297 18 84 +18
JAN-25 7000 C 0 0 0 0 0 | 244 244 244 232 -78 23 10 | 373 244 10 968 0
JAN-25 7100 C 0 0 0 0 0 | 205 205 205 195 -67 24 20 | 354 205 20 586 +10
JAN-25 7200 C 0 0 0 0 0 | 0 0 0 165 -57 24 0 | 534 234 0 61 0
JAN-25 7300 C 0 0 0 0 0 | 0 0 0 139 -49 24 0 | 499 218 0 502 0
JAN-25 7400 C 0 0 0 0 0 | 123 123 122 117 -42 25 233 | 603 122 233 1134 +146
JAN-25 7500 C 0 0 0 0 0 | 103 104 102 98 -37 25 33 | 446 102 33 456 0
JAN-25 7600 C 0 0 0 0 0 | 86 87 86 82 -32 25 30 | 650 86 30 777 +30
JAN-25 7700 C 0 0 0 0 0 | 0 0 0 69 -27 26 0 | 380 95 0 59 0
JAN-25 7800 C 0 0 0 0 0 | 79 79 79 58 -23 26 5 | 312 79 5 44 0
JAN-25 7900 C 0 0 0 0 0 | 65 66 65 48 -20 26 12 | 555 65 12 406 +1
JAN-25 8000 C 0 0 0 0 0 | 57 57 41 41 -16 27 515 | 691 41 515 2188 +300
JAN-25 8100 C 0 0 0 0 0 | 37 38 36 35 -13 27 320 | 645 36 320 305 -180
JAN-25 8200 C 0 0 0 0 0 | 33 33 31 30 -11 28 250 | 601 31 250 211 -150
JAN-25 8300 C 0 0 0 0 0 | 29 29 28 25 -10 28 100 | 561 28 100 114 -40
JAN-25 8400 C 0 0 0 0 0 | 0 0 0 21 -9 28 0 | 523 225 0 20 0
JAN-25 8500 C 0 0 0 0 0 | 0 0 0 18 -7 29 0 | 580 36 0 59 0
JAN-25 8600 C 0 0 0 0 0 | 0 0 0 15 -6 29 0 | 454 297 0 20 0
JAN-25 8700 C 0 0 0 0 0 | 0 0 0 13 -5 29 0 | 423 29 0 20 0
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 11 -4 30 0 | 394 26 0 13 0
JAN-25 8900 C 0 0 0 0 0 | 0 0 0 9 -4 30 0 | 368 368 0 181 0
JAN-25 9000 C 0 0 0 0 0 | 0 0 0 7 -4 30 0 | 114 33 0 39 0
JAN-25 9100 C 0 0 0 0 0 | 0 0 0 6 -3 30 0 | 0 0 0 0 0
JAN-25 9200 C 0 0 0 0 0 | 0 0 0 5 -3 30 0 | 230 61 0 102 0
JAN-25 9300 C 0 0 0 0 0 | 0 0 0 4 -2 30 0 | 60 60 0 25 0
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 3 -2 30 0 | 100 100 0 10 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 2 -2 30 0 | 151 109 0 4 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 140 124 0 10 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 280 108 0 6 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 266 99 0 2 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 10 9 0 125 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 20 20 0 30 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 55 55 0 1 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1576 | TOTAL CALL 1576 8592 +165
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5500 P - - - - - | 15 15 15 9 - 28 10 | 15 15 10 10 -
JAN-25 5600 P 0 0 0 0 0 | 18 18 18 13 +5 28 10 | 18 18 10 10 +10
JAN-25 5700 P 0 0 0 0 0 | 22 22 21 17 +6 27 60 | 27 21 60 204 +50
JAN-25 5800 P 0 0 0 0 0 | 26 26 26 23 +8 27 10 | 32 26 10 60 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 31 +11 27 0 | 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0 | 33 37 33 41 +14 27 55 | 42 33 55 150 +45
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 51 +15 26 0 | 0 0 0 1 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 64 +17 25 0 | 105 42 0 3 0
JAN-25 6300 P 0 0 0 0 0 | 0 0 0 82 +23 25 0 | 86 64 0 34 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 102 +29 25 0 | 110 65 0 200 0
JAN-25 6500 P 0 0 0 0 0 | 0 0 0 127 +34 24 0 | 146 70 0 20 0
JAN-25 6600 P 0 0 0 0 0 | 134 134 134 157 +41 24 17 | 134 117 17 18 +17
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 192 +48 24 0 | 149 124 0 812 0
JAN-25 6800 P 0 0 0 0 0 | 0 0 0 235 +59 24 0 | 207 141 0 366 0
JAN-25 6900 P 0 0 0 0 0 | 215 215 215 285 +67 24 5 | 218 182 5 142 +5
JAN-25 7000 P 0 0 0 0 0 | 262 262 262 341 +77 24 4 | 297 215 4 666 0
JAN-25 7100 P 0 0 0 0 0 | 320 320 317 401 +84 24 5 | 333 241 5 798 +5
JAN-25 7200 P 0 0 0 0 0 | 378 378 378 471 +94 24 2 | 378 269 2 593 +2
JAN-25 7300 P 0 0 0 0 0 | 0 0 0 545 +104 25 0 | 463 308 0 655 0
JAN-25 7400 P 0 0 0 0 0 | 0 0 0 624 +113 25 0 | 415 306 0 43 0
JAN-25 7500 P 0 0 0 0 0 | 0 0 0 705 +119 25 0 | 480 291 0 436 0
JAN-25 7600 P 0 0 0 0 0 | 0 0 0 789 +121 26 0 | 500 410 0 52 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 875 +125 26 0 | 562 562 0 7 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 963 +129 26 0 | 0 0 0 0 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 1054 +133 27 0 | 0 0 0 0 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 1145 +135 27 0 | 483 483 0 20 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 1239 +139 27 0 | 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1333 +141 27 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1428 +142 28 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1524 +144 28 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1621 +146 28 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1719 +147 29 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1816 +148 29 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1914 +148 29 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 2013 +150 30 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 2111 +149 30 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 2210 +150 30 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 2309 +150 30 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 2409 +152 31 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2508 +151 31 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2607 +151 31 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2707 +152 32 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2807 +152 33 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2906 +152 32 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 3006 +152 33 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 3106 +153 34 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 3206 +153 34 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 3305 +152 33 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 3405 +152 33 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3505 +153 34 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3605 +153 35 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3705 +153 36 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3805 +153 36 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3905 +153 37 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 4005 +153 38 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 4105 +153 38 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 178 | TOTAL PUT 178 5300 +134
| MONTH PUT/CALL RATIO 0.11
| MONTH TOTAL 1754 13892 +299
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5500 C - - - - - | 0 0 0 1444 - 26 0 | 0 0 0 0 -
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1349 -149 26 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1256 -148 26 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1164 -146 25 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1075 -143 25 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 987 -141 25 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 902 -138 25 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 820 -135 25 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 742 -130 24 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 647 -145 23 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 577 -122 23 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 512 -112 23 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 452 -105 23 0 | 0 0 0 0 0
FEB-25 6800 C 0 0 0 0 0 | 0 0 0 397 -97 23 0 | 0 0 0 0 0
FEB-25 6900 C 0 0 0 0 0 | 0 0 0 345 -90 23 0 | 483 483 0 54 0
FEB-25 7000 C 0 0 0 0 0 | 0 0 0 300 -80 23 0 | 429 374 0 234 0
FEB-25 7100 C 0 0 0 0 0 | 0 0 0 261 -73 23 0 | 381 381 0 14 0
FEB-25 7200 C 0 0 0 0 0 | 0 0 0 227 -65 23 0 | 310 303 0 319 0
FEB-25 7300 C 0 0 0 0 0 | 0 0 0 197 -56 24 0 | 0 0 0 0 0
FEB-25 7400 C 0 0 0 0 0 | 0 0 0 170 -50 24 0 | 0 0 0 0 0
FEB-25 7500 C 0 0 0 0 0 | 0 0 0 147 -45 24 0 | 0 0 0 85 0
FEB-25 7600 C 0 0 0 0 0 | 0 0 0 127 -39 24 0 | 0 0 0 0 0
FEB-25 7700 C 0 0 0 0 0 | 0 0 0 109 -35 24 0 | 0 0 0 0 0
FEB-25 7800 C 0 0 0 0 0 | 0 0 0 94 -30 25 0 | 0 0 0 0 0
FEB-25 7900 C 0 0 0 0 0 | 0 0 0 80 -27 25 0 | 0 0 0 0 0
FEB-25 8000 C 0 0 0 0 0 | 72 76 72 70 -23 25 125 | 256 72 125 275 +125
FEB-25 8100 C 0 0 0 0 0 | 62 66 62 60 -20 25 75 | 190 62 75 150 +75
FEB-25 8200 C 0 0 0 0 0 | 0 0 0 53 -16 26 0 | 76 68 0 300 0
FEB-25 8300 C 0 0 0 0 0 | 0 0 0 46 -15 26 0 | 64 63 0 195 0
FEB-25 8400 C 0 0 0 0 0 | 0 0 0 39 -14 26 0 | 0 0 0 0 0
FEB-25 8500 C 0 0 0 0 0 | 0 0 0 33 -13 26 0 | 0 0 0 0 0
FEB-25 8600 C 0 0 0 0 0 | 0 0 0 29 -10 27 0 | 145 145 0 20 0
FEB-25 8700 C 0 0 0 0 0 | 0 0 0 25 -9 27 0 | 0 0 0 0 0
FEB-25 8800 C 0 0 0 0 0 | 0 0 0 21 -8 27 0 | 0 0 0 0 0
FEB-25 8900 C 0 0 0 0 0 | 0 0 0 17 -8 27 0 | 0 0 0 0 0
FEB-25 9000 C 0 0 0 0 0 | 0 0 0 15 -6 27 0 | 0 0 0 0 0
FEB-25 9100 C 0 0 0 0 0 | 0 0 0 13 -5 27 0 | 0 0 0 0 0
FEB-25 9200 C 0 0 0 0 0 | 0 0 0 11 -4 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 1646 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5500 P - - - - - | 0 0 0 17 - 26 0 | 0 0 0 0 -
FEB-25 5600 P 0 0 0 0 0 | 32 32 32 22 +5 26 75 | 36 32 75 225 +75
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 29 +7 26 0 | 0 0 0 0 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 37 +8 26 0 | 0 0 0 0 0
FEB-25 5900 P 0 0 0 0 0 | 50 50 50 48 +11 25 225 | 55 50 225 226 +75
FEB-25 6000 P 0 0 0 0 0 | 48 48 48 61 +13 25 5 | 60 48 5 78 +5
FEB-25 6100 P 0 0 0 0 0 | 0 0 0 77 +17 25 0 | 65 65 0 1 0
FEB-25 6200 P 0 0 0 0 0 | 0 0 0 95 +21 25 0 | 0 0 0 0 0
FEB-25 6300 P 0 0 0 0 0 | 0 0 0 114 +25 24 0 | 92 92 0 1 0
FEB-25 6400 P 0 0 0 0 0 | 0 0 0 138 +31 24 0 | 127 112 0 143 0
FEB-25 6500 P 0 0 0 0 0 | 0 0 0 166 +36 24 0 | 0 0 0 0 0
FEB-25 6600 P 0 0 0 0 0 | 0 0 0 199 +43 24 0 | 0 0 0 0 0
FEB-25 6700 P 0 0 0 0 0 | 0 0 0 238 +52 24 0 | 227 185 0 73 0
FEB-25 6800 P 0 0 0 0 0 | 0 0 0 282 +59 24 0 | 273 266 0 88 0
FEB-25 6900 P 0 0 0 0 0 | 0 0 0 331 +67 24 0 | 317 311 0 23 0
FEB-25 7000 P 0 0 0 0 0 | 0 0 0 386 +74 24 0 | 329 300 0 182 0
FEB-25 7100 P 0 0 0 0 0 | 0 0 0 447 +83 24 0 | 351 333 0 30 0
FEB-25 7200 P 0 0 0 0 0 | 0 0 0 512 +90 24 0 | 425 355 0 61 0
FEB-25 7300 P 0 0 0 0 0 | 0 0 0 583 +101 25 0 | 367 367 0 1 0
FEB-25 7400 P 0 0 0 0 0 | 0 0 0 657 +106 25 0 | 429 413 0 90 0
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 724 +105 24 0 | 426 423 0 15 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 803 +114 25 0 | 0 0 0 0 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 884 +118 25 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 968 +122 25 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 1055 +127 25 0 | 0 0 0 0 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 1143 +130 25 0 | 0 0 0 0 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 1233 +133 26 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 1324 +136 26 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1416 +138 26 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1510 +140 26 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1605 +143 26 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1700 +144 27 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1796 +145 27 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1892 +146 27 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1989 +147 27 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 2087 +148 27 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 2185 +149 27 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 2283 +150 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 305 | TOTAL PUT 305 1237 +155
| MONTH PUT/CALL RATIO 1.52
| MONTH TOTAL 505 2883 +355
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2490 -154 30 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2440 -154 29 0 | 2394 2271 0 151 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2391 -153 30 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2341 -154 29 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2292 -153 30 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2242 -153 29 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2193 -153 29 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2144 -152 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2094 -153 28 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2045 -153 28 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1997 -151 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1948 -151 28 0 | 1952 1820 0 122 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1851 -151 28 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1755 -149 28 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1659 -149 27 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1565 -147 27 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1472 -145 27 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1380 -144 27 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1290 -142 27 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1202 -140 26 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1116 -137 26 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1032 -134 26 0 | 1222 482 0 822 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 951 -131 26 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 872 -128 25 0 | 1091 636 0 804 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 796 -124 25 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 714 -130 24 0 | 944 350 0 1421 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 644 -119 24 0 | 846 420 0 1041 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 579 -111 24 0 | 870 191 0 1314 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 520 -104 24 0 | 1679 219 0 23 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 465 -97 24 0 | 727 194 0 1307 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 414 -92 24 0 | 1439 171 0 20 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 370 -83 24 1000 | 694 127 1000 2627 +955
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 328 -77 24 0 | 1367 101 0 48 0
MAR-25 7200 C 0 0 0 0 0 | 345 345 345 290 -72 24 7 | 600 109 7 284 +7
MAR-25 7300 C 0 0 0 0 0 | 310 310 266 256 -66 24 11 | 1167 85 11 714 +9
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 226 -58 24 1000 | 719 49 1000 1748 +954
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 200 -53 25 0 | 739 98 0 2434 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 176 -49 25 0 | 691 57 0 2332 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 156 -43 25 0 | 497 92 0 162 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 138 -39 25 0 | 638 30 0 1899 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 122 -35 25 0 | 399 28 0 1445 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 108 -32 26 0 | 618 25 0 7642 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 96 -28 26 0 | 578 23 0 156 0
MAR-25 8200 C 0 0 0 0 0 | 88 89 88 85 -25 26 150 | 710 31 150 1580 +150
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 76 -22 26 0 | 700 24 0 666 0
MAR-25 8400 C 0 0 0 0 0 | 71 71 71 66 -21 26 3 | 790 13 3 169 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 55 -22 26 0 | 448 160 0 44 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 49 -23 26 0 | 711 171 0 2315 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 43 -22 27 0 | 304 134 0 1268 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 38 -20 27 0 | 480 100 0 135 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 35 -16 27 0 | 323 155 0 182 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 31 -12 27 0 | 260 53 0 4587 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 27 -12 28 0 | 215 215 0 3 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 24 -11 28 0 | 116 110 0 60 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 21 -11 28 0 | 72 72 0 50 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 19 -9 28 0 | 339 101 0 37 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 16 -10 28 0 | 318 76 0 128 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 14 -9 28 0 | 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 12 -8 28 0 | 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 11 -7 28 0 | 262 262 0 4 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 10 -6 29 0 | 41 41 0 100 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 9 -6 29 0 | 91 71 0 1720 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8 -5 29 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7 -5 29 0 | 65 65 0 30 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 6 -5 29 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 5 -5 29 0 | 78 12 0 38 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 4 -5 29 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 3 -5 28 0 | 79 33 0 237 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 2 -5 28 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 1 -5 26 0 | 40 14 0 247 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 -4 27 0 | 40 35 0 322 0
MAR-25 11000 C 0 0 0 0 0 | 7 7 7 1 -3 27 100 | 110 7 100 530 +100
TOTAL CALL 0 | TOTAL CALL 2271 | TOTAL CALL 2271 44546 +2175
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 54 11 0 115 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 49 11 0 313 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 39 20 0 14 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 35 18 0 5 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 31 20 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 33 21 0 82 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 4 +3 28 0 | 115 20 0 597 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 5 +3 28 0 | 36 16 0 8 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 6 +3 28 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 7 +3 28 0 | 28 26 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 9 +4 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 10 +4 28 0 | 158 25 0 1515 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 13 +4 28 0 | 101 69 0 130 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 17 +6 28 0 | 260 50 0 1120 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 22 +7 28 0 | 193 31 0 865 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 28 +8 28 0 | 151 50 0 1879 0
MAR-25 5500 P 0 0 0 0 0 | 42 43 42 35 +10 27 100 | 220 27 100 1441 +100
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 44 +12 27 0 | 296 50 0 1408 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 54 +14 27 0 | 284 56 0 1105 0
MAR-25 5800 P 0 0 0 0 0 | 63 64 63 66 +16 27 100 | 375 58 100 2367 +60
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 78 +16 26 0 | 301 118 0 903 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 91 +16 26 0 | 395 60 0 4721 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 109 +19 25 0 | 397 267 0 623 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 130 +26 25 0 | 536 85 0 295 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 153 +29 25 0 | 495 91 0 1401 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 180 +34 25 0 | 570 111 0 3276 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 210 +38 24 0 | 599 125 0 2506 0
MAR-25 6600 P 0 0 0 0 0 | 242 242 242 243 +42 24 10 | 643 134 10 5628 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 280 +46 24 0 | 670 168 0 2415 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 327 +58 24 0 | 680 201 0 2276 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 376 +65 24 0 | 714 260 0 667 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 428 +69 24 0 | 782 289 0 3393 0
MAR-25 7100 P 0 0 0 0 0 | 398 398 398 487 +77 24 7 | 851 323 7 489 +7
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 549 +82 24 0 | 439 308 0 2963 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 617 +88 24 0 | 584 381 0 1413 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 685 +95 24 0 | 538 353 0 1237 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 766 +110 25 0 | 710 333 0 3702 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 842 +105 25 0 | 738 527 0 1284 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 921 +109 25 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1002 +112 25 0 | 662 500 0 101 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1086 +117 25 0 | 593 585 0 74 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1171 +120 26 0 | 688 500 0 250 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1258 +123 26 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1346 +125 26 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1436 +128 26 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1527 +130 26 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1619 +132 26 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1712 +134 27 0 | 1536 1536 0 8 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1806 +136 27 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1901 +138 27 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1996 +139 27 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 2092 +141 27 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 2188 +142 27 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 2285 +143 27 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2383 +145 28 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2480 +145 28 0 | 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2578 +146 28 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2676 +147 28 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2774 +147 28 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2873 +148 28 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2972 +149 29 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 3071 +149 29 0 | 0 0 0 120 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 3170 +150 29 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 3269 +150 29 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3368 +150 29 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3467 +150 29 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3567 +151 30 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3666 +151 29 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3766 +152 30 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3865 +151 30 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3965 +152 30 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 4065 +153 31 0 | 0 0 0 150 0
TOTAL PUT 0 | TOTAL PUT 217 | TOTAL PUT 217 52861 +167
| MONTH PUT/CALL RATIO 0.09
| MONTH TOTAL 2488 97407 +2342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3024 -156 29 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2924 -156 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2825 -156 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2726 -156 27 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2628 -155 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2530 -155 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2432 -155 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2335 -154 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2238 -154 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2190 -154 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2142 -154 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2095 -153 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2048 -152 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2000 -153 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1954 -151 27 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1861 -150 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1769 -150 26 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1679 -148 26 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1590 -147 26 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1503 -145 26 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1417 -143 26 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1334 -140 26 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1252 -139 25 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1173 -136 25 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1096 -133 25 0 | 0 0 0 1600 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1022 -129 25 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 950 -126 25 0 | 500 500 0 1250 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 881 -122 25 0 | 659 421 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 804 -129 24 50 | 1162 1162 50 1300 -1
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 741 -110 24 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 681 -106 24 0 | 0 0 0 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 631 -96 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 579 -90 24 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 530 -83 24 0 | 0 0 0 200 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 485 -78 24 0 | 1276 175 0 403 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 441 -76 24 0 | 545 545 0 1 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 405 -69 24 0 | 227 160 0 2 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 369 -66 24 0 | 470 174 0 350 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 337 -64 24 0 | 417 92 0 750 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 307 -62 24 0 | 603 598 0 301 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 280 -53 24 0 | 700 115 0 1451 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 256 -50 25 0 | 207 131 0 2 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 233 -46 25 0 | 852 103 0 501 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 213 -44 25 0 | 788 41 0 48 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 194 -40 25 0 | 708 41 0 106 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 177 -39 25 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 162 -35 25 0 | 770 28 0 10 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 149 -29 25 0 | 374 190 0 35 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 137 -26 26 0 | 820 31 0 18 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 125 -25 26 0 | 326 326 0 405 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 112 -26 26 0 | 700 28 0 11 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 103 -23 26 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 94 -22 26 0 | 592 22 0 338 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 87 -20 26 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 79 -19 26 0 | 215 118 0 2201 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 74 -16 27 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 67 -15 27 0 | 250 10 0 17 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 62 -14 27 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 57 -13 27 0 | 500 10 0 36 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 53 -12 27 0 | 0 0 0 200 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 48 -11 27 0 | 320 320 0 325 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 45 -10 28 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 41 -10 28 0 | 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 38 -9 28 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 35 -8 28 0 | 0 0 0 200 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 32 -8 28 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 30 -7 28 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 28 -6 28 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 25 -7 28 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 23 -6 28 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 21 -6 29 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 19 -5 29 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 18 -5 29 0 | 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 17 -4 29 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 15 -4 29 0 | 77 23 0 32 0
TOTAL CALL 0 | TOTAL CALL 50 | TOTAL CALL 50 15849 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 43 12 0 252 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 43 14 0 76 0
JUN-25 4100 P 0 0 0 0 0 | 15 17 15 3 0 28 6 | 38 13 6 72 +6
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 45 24 0 336 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 6 +1 28 0 | 41 25 0 13 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 8 +1 28 0 | 50 26 0 76 0
JUN-25 4500 P 0 0 0 0 0 | 25 25 25 10 +1 27 100 | 59 21 100 654 +100
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 13 +2 27 0 | 75 75 0 1 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 16 +2 27 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 38 38 38 18 +2 27 100 | 79 32 100 450 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 20 +2 27 0 | 104 29 0 1025 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 23 +3 27 0 | 75 75 0 2 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 26 +4 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 29 +4 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 32 +5 27 0 | 0 0 0 3380 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 40 +6 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 63 63 63 48 +6 26 75 | 354 53 75 4305 +75
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 58 +8 26 0 | 105 105 0 2 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 70 +10 26 0 | 205 193 0 504 0
JUN-25 5500 P 0 0 0 0 0 | 85 85 85 83 +11 26 75 | 203 72 75 4028 +75
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 98 +13 26 0 | 212 86 0 1550 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 113 +16 26 0 | 0 0 0 300 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 128 +17 25 0 | 117 95 0 1371 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 147 +20 25 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 169 +23 25 0 | 829 144 0 2450 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 194 +26 25 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 221 +29 24 0 | 216 199 0 650 0
JUN-25 6300 P 0 0 0 0 0 | 202 216 202 251 +33 24 150 | 216 202 150 600 -50
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 283 +36 24 0 | 661 236 0 651 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 319 +41 24 0 | 286 209 0 500 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 357 +45 24 0 | 279 251 0 2150 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 399 +50 24 0 | 293 287 0 100 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 448 +56 24 0 | 384 384 0 7 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 500 +65 24 0 | 0 0 0 1100 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 555 +65 24 0 | 488 399 0 482 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 619 +78 24 0 | 463 333 0 501 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 679 +81 24 0 | 489 474 0 750 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 745 +85 24 0 | 586 577 0 200 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 811 +86 24 0 | 0 0 0 150 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 890 +104 25 0 | 0 0 0 100 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 964 +103 25 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1039 +106 25 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1117 +110 25 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1196 +113 25 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1277 +116 25 0 | 0 0 0 600 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1360 +119 25 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1444 +122 25 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1530 +125 26 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1617 +127 26 0 | 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1705 +129 26 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1794 +131 26 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1884 +133 26 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1975 +135 26 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 2066 +136 26 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2159 +138 27 0 | 1999 1991 0 3 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 2252 +139 27 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2346 +141 27 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2440 +142 27 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2535 +143 27 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2630 +144 27 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2726 +145 27 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2822 +146 27 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2918 +146 27 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 3015 +147 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 3112 +148 28 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 3209 +148 28 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 3307 +149 28 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3405 +150 28 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3503 +150 28 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3601 +151 28 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3699 +151 29 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3797 +151 29 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3896 +151 29 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3995 +152 29 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 4093 +152 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 506 | TOTAL PUT 506 29391 +206
| MONTH PUT/CALL RATIO 10.11
| MONTH TOTAL 556 45240 +205
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 2163 -144 26 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 2117 -143 26 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 2071 -142 26 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 2026 -141 26 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 1981 -140 26 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 1936 -139 26 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1847 -138 25 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1760 -136 25 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1675 -133 25 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 1591 -132 25 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 1509 -129 25 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 1429 -127 25 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 1351 -125 25 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 1276 -122 25 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 1203 -119 25 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 1131 -117 25 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 1063 -114 25 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 997 -111 25 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 933 -108 24 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 872 -105 24 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 813 -109 24 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 763 -99 24 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 710 -95 24 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 661 -93 24 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 614 -90 24 0 | 676 668 0 52 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 570 -86 24 0 | 631 206 0 81 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 530 -82 24 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 492 -77 24 0 | 829 190 0 3 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 456 -73 24 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 423 -69 24 0 | 1130 178 0 1 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 392 -65 24 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 364 -62 25 0 | 994 110 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 338 -58 25 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 313 -55 25 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 290 -47 25 0 | 860 283 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 269 -45 25 0 | 580 480 0 25 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 250 -42 25 0 | 837 235 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 232 -40 25 0 | 884 220 0 0 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 215 -38 25 0 | 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 200 -35 25 0 | 751 751 0 1 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 182 -37 25 0 | 690 300 0 1 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 169 -35 25 0 | 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 156 -29 25 0 | 645 645 0 1 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 144 -27 25 0 | 615 615 0 1 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 134 -25 25 0 | 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 124 -23 26 0 | 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 115 -21 26 0 | 521 475 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 106 -20 26 0 | 608 608 0 1 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 98 -19 26 0 | 581 473 0 2 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 91 -18 26 0 | 556 365 0 2 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 85 -16 26 0 | 530 530 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 78 -15 26 0 | 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 73 -14 26 0 | 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 67 -13 26 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 63 -11 26 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 58 -11 26 0 | 0 0 0 5 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 54 -10 26 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 50 -9 26 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 47 -8 27 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 43 -8 27 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 40 -8 27 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 38 -6 27 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 35 -6 27 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 33 -5 27 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 30 -6 27 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 28 -5 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 177 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 38 +9 26 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 42 +10 26 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 46 +11 26 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 51 +12 26 0 | 114 114 0 25 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 56 +13 26 0 | 150 135 0 4 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 61 +14 26 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 72 +15 25 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 85 +17 25 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 103 +23 26 0 | 145 143 0 100 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 119 +24 25 0 | 109 107 0 5 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 138 +24 25 0 | 236 208 0 3 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 158 +26 25 0 | 140 130 0 2 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 178 +26 25 0 | 190 190 0 50 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 199 +24 25 0 | 225 220 0 50 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 222 +23 24 0 | 211 211 0 20 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 249 +27 24 0 | 205 204 0 90 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 279 +31 24 0 | 257 256 0 60 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 312 +36 24 0 | 268 248 0 10 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 347 +39 24 0 | 310 310 0 4 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 385 +43 24 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 425 +49 24 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 468 +53 24 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 515 +56 23 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 566 +63 23 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 619 +65 23 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 676 +70 23 0 | 615 615 0 200 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 735 +75 23 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 805 +87 24 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 865 +86 24 0 | 691 691 0 20 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 932 +85 24 0 | 746 746 0 20 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 1015 +102 24 0 | 803 803 0 20 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 1087 +94 24 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 1160 +96 24 0 | 808 808 0 1 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 1236 +100 25 0 | 861 861 0 1 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 1313 +103 25 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 1392 +106 25 0 | 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 1472 +109 25 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 1554 +112 25 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 1637 +114 25 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 1722 +118 25 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 1807 +120 25 0 | 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 1894 +122 25 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 1981 +124 25 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 2069 +126 25 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 2159 +128 25 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 2249 +130 26 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 2340 +132 26 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 2431 +133 26 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 2523 +134 26 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 2616 +135 26 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 2710 +137 26 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 2803 +138 26 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 2898 +139 26 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 2992 +140 26 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 3088 +142 26 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 3183 +142 26 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 3279 +143 26 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 3375 +144 26 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 3472 +145 27 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 3568 +145 27 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 3665 +145 27 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 3763 +147 27 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 3860 +147 27 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 3958 +148 27 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 4055 +147 27 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 4153 +148 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 685 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 862 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 3041 -153 25 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2943 -153 24 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2846 -153 25 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2749 -153 24 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2653 -152 24 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2558 -152 24 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2463 -152 24 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2370 -151 24 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2278 -150 24 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2187 -149 24 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 2097 -148 24 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 2009 -147 24 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1837 -145 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1673 -140 24 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1516 -136 24 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1389 -110 25 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1243 -129 25 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1107 -123 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 982 -117 24 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 869 -108 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 767 -101 24 0 | 0 0 0 400 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 675 -94 24 0 | 1640 260 0 201 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 593 -87 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 521 -79 24 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 457 -73 24 0 | 0 0 0 500 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 401 -66 24 0 | 0 0 0 1700 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 343 -68 24 0 | 0 0 0 2100 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 298 -52 24 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 259 -46 24 0 | 961 100 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 224 -42 24 0 | 878 75 0 271 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 194 -37 24 0 | 772 71 0 1 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 168 -32 24 0 | 303 40 0 1 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 145 -29 24 0 | 208 38 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 125 -25 24 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 108 -22 24 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 93 -19 24 0 | 566 520 0 180 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 80 -17 24 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 69 -15 25 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 60 -12 25 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 52 -10 25 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 45 -9 25 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 38 -8 25 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 33 -7 25 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 29 -5 25 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 25 -5 25 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 21 -4 25 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 19 -3 25 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 16 -3 25 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 14 -2 25 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 12 -2 25 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 10 -2 25 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 9 -2 25 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 8 -1 25 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 7 -1 26 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 6 -1 26 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 70 60 0 2 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 10 9 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7443 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 7 +1 25 0 | 57 44 0 16 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 9 +1 24 0 | 170 58 0 31 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 12 +1 25 0 | 70 60 0 73 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 15 +1 24 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 19 +2 24 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 24 +2 24 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 29 +2 24 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 36 +3 24 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 44 +4 24 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 53 +5 24 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 63 +6 24 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 75 +7 24 0 | 205 205 0 3051 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 103 +9 24 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 139 +14 24 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 182 +18 24 0 | 0 0 0 1450 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 233 +22 24 0 | 0 0 0 2221 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 297 +31 24 0 | 0 0 0 627 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 361 +33 24 0 | 310 270 0 800 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 436 +39 24 0 | 0 0 0 1100 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 523 +47 23 0 | 458 458 0 305 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 621 +55 23 0 | 351 337 0 400 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 729 +62 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 847 +69 23 0 | 736 640 0 1 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 975 +76 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1112 +84 24 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1257 +91 24 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1409 +99 24 0 | 1180 1180 0 700 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1564 +102 24 0 | 1283 1009 0 340 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1725 +108 24 0 | 1190 1190 0 1 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 1890 +112 24 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2060 +117 24 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2234 +122 24 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2411 +125 24 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2591 +129 24 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2774 +132 24 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 2959 +135 24 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3146 +137 24 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3335 +139 25 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3526 +142 25 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3718 +144 25 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 3911 +145 25 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4104 +146 25 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4299 +147 25 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4495 +149 25 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4691 +149 25 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 4887 +150 25 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 5085 +151 25 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5282 +151 25 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 5480 +152 25 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 5678 +152 25 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 5876 +152 25 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 6075 +152 25 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6274 +153 25 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 6473 +153 26 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 6672 +153 26 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 6871 +153 25 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 7071 +154 26 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7270 +154 26 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 7469 +153 25 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 7669 +154 26 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 7869 +154 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 12716 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 20159 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3065 -151 25 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2970 -151 25 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2877 -150 25 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2784 -149 25 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2692 -149 25 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2602 -147 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2513 -146 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2424 -146 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2338 -144 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2252 -143 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2168 -141 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2086 -139 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1926 -136 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1773 -132 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1627 -128 24 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1509 -103 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1373 -124 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1245 -118 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1127 -112 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1018 -106 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 917 -101 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 826 -95 24 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 744 -88 24 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 669 -83 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 602 -76 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 532 -81 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 477 -66 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 426 -61 24 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 381 -56 24 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 339 -53 24 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 303 -48 24 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 270 -44 24 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 240 -41 24 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 213 -38 24 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 190 -34 24 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 169 -31 24 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 150 -28 24 0 | 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 133 -26 24 0 | 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 118 -24 24 0 | 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 105 -21 24 0 | 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 93 -20 24 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 82 -18 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 26 +3 25 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 31 +3 25 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 38 +4 25 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 45 +5 25 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 53 +5 25 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 63 +7 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 74 +8 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 85 +8 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 99 +10 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 113 +11 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 129 +13 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 147 +15 25 0 | 124 124 0 7 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 187 +18 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 234 +22 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 288 +26 24 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 349 +30 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 418 +35 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 495 +40 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 579 +45 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 660 +48 24 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 760 +55 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 869 +61 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 986 +66 23 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1112 +73 23 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1245 +78 23 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1384 +83 23 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1538 +98 24 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1687 +93 24 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 1842 +98 24 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 2000 +101 24 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 2164 +106 24 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 2331 +110 24 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 2501 +113 24 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 2674 +116 24 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 2851 +120 24 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 3030 +123 24 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 3211 +126 24 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 3394 +128 24 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 3579 +130 24 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 3766 +133 24 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 3954 +134 24 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 4143 +136 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3143 -152 30 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3054 -152 29 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2967 -151 29 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2880 -151 29 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2795 -150 29 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2710 -150 29 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2627 -149 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2544 -148 28 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2463 -147 28 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2382 -147 28 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2303 -146 28 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2225 -145 27 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2073 -142 27 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1926 -140 27 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1783 -138 26 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1647 -134 26 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1515 -131 26 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1389 -128 25 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1269 -124 25 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1155 -120 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1047 -115 24 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 944 -111 24 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 850 -104 23 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 762 -99 23 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 680 -93 23 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 604 -88 22 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 534 -82 22 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 469 -77 22 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 580 580 580 409 -72 21 1 | 888 580 1 21 +1
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 355 -67 21 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 306 -61 21 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 262 -56 20 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 223 -51 20 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 188 -46 20 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 157 -41 20 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 130 -36 19 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 107 -32 19 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 87 -27 19 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 70 -24 18 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 55 -21 18 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 43 -18 18 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 33 -15 17 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 25 -12 17 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 19 -10 17 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 14 -8 16 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 10 -6 16 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7 -5 16 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5 -3 15 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 3 -3 15 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 2 -2 15 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 -2 14 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 -1 14 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 22 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 97 +3 30 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 108 +3 29 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 121 +4 29 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 134 +4 29 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 149 +5 29 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 164 +5 29 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 181 +6 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 198 +7 28 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 217 +8 28 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 236 +8 28 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 257 +9 28 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 279 +10 27 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 327 +13 27 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 380 +15 27 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 437 +17 26 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 501 +21 26 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 569 +24 26 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 643 +27 25 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 723 +31 25 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 809 +35 24 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 901 +40 24 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 998 +44 24 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1104 +51 23 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1216 +56 23 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1334 +62 23 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1458 +67 22 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1588 +73 22 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1723 +78 22 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1863 +83 21 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2009 +88 21 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2160 +94 21 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2316 +99 20 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2477 +104 20 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2642 +109 20 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2811 +114 20 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 2984 +119 19 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3161 +123 19 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3341 +128 19 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3524 +131 18 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3709 +134 18 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3897 +137 18 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4087 +140 17 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4279 +143 17 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4473 +145 17 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4668 +147 16 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 4864 +149 16 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 5061 +150 16 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5259 +152 15 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 5457 +152 15 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 5656 +153 15 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 5855 +153 14 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 6055 +154 14 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6255 +155 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1 22 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3266 -152 30 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3183 -152 29 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3101 -151 29 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3020 -151 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2940 -150 29 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2860 -150 29 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2782 -149 28 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2705 -148 28 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2629 -147 28 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2553 -147 28 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2479 -146 28 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2406 -145 27 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2262 -144 27 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2123 -142 27 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1988 -139 26 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1858 -137 26 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1732 -134 26 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1610 -131 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1493 -128 25 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1381 -124 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1273 -121 24 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1169 -118 24 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1074 -111 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 983 -107 23 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 897 -103 23 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 816 -98 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 739 -94 22 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 667 -90 22 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 600 -85 21 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 537 -80 21 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 478 -76 21 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 424 -71 20 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 374 -66 20 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 328 -61 20 0 | 145 145 0 150 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 286 -57 20 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 247 -53 19 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 213 -48 19 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 182 -43 19 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 154 -39 18 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 130 -35 18 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 108 -31 18 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 89 -28 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 186 +3 30 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 203 +3 29 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 221 +4 29 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 240 +4 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 260 +5 29 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 280 +5 29 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 302 +6 28 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 325 +7 28 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 349 +8 28 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 373 +8 28 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 399 +9 28 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 426 +10 27 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 482 +11 27 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 543 +13 27 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 608 +16 26 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 678 +18 26 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 752 +21 26 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 830 +24 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 913 +27 25 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1001 +31 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1093 +34 24 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1189 +37 24 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1294 +44 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1403 +48 23 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1517 +52 23 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1636 +57 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1759 +61 22 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1887 +65 22 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2020 +70 21 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2157 +75 21 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2298 +79 21 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2444 +84 20 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2594 +89 20 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2748 +94 20 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 2906 +98 20 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 3067 +102 19 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 3233 +107 19 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 3402 +112 19 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 3574 +116 18 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 3750 +120 18 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 3928 +124 18 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 4109 +127 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3394 -154 30 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3315 -153 29 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3237 -153 29 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3160 -152 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3083 -153 29 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3008 -152 29 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2933 -151 28 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2860 -150 28 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2787 -150 28 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2715 -149 28 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2644 -148 28 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2574 -148 27 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2436 -147 27 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2303 -144 27 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2172 -143 26 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2046 -140 26 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1923 -138 26 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1804 -135 25 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1688 -134 25 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1577 -130 24 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1469 -128 24 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1365 -125 24 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1269 -117 23 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1176 -114 23 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1087 -111 23 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1002 -108 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 922 -103 22 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 845 -99 22 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 772 -96 21 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 703 -91 21 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 638 -87 21 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 577 -83 20 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 519 -79 20 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 465 -75 20 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 415 -70 20 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 368 -66 19 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 325 -62 19 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 286 -57 19 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 249 -53 18 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 216 -49 18 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 186 -44 18 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 159 -40 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 276 +2 30 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 297 +3 29 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 319 +3 29 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 342 +4 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 365 +3 29 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 390 +4 29 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 415 +5 28 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 442 +6 28 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 469 +6 28 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 497 +7 28 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 526 +8 28 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 556 +8 27 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 618 +9 27 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 685 +12 27 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 754 +13 26 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 828 +16 26 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 905 +18 26 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 986 +21 25 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1070 +22 25 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1159 +26 24 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1251 +28 24 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1347 +31 24 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1451 +39 23 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1558 +42 23 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1669 +45 23 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1784 +48 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1904 +53 22 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2027 +57 22 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2154 +60 21 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 2285 +65 21 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 2420 +69 21 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 2559 +73 20 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 2701 +77 20 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 2847 +81 20 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 2997 +86 20 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 3150 +90 19 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 3307 +94 19 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 3468 +99 19 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 3631 +103 18 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 3798 +107 18 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 3968 +112 18 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 4141 +116 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 3003 -153 28 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 2933 -152 28 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 2863 -152 28 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2795 -151 28 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2727 -150 27 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2594 -149 27 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2464 -147 27 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2337 -146 26 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 2213 -144 26 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 2093 -142 26 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1976 -140 25 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1861 -138 25 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1751 -135 24 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1643 -133 24 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1539 -130 24 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1441 -124 23 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1347 -121 23 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1257 -118 23 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1170 -114 22 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1086 -111 22 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1006 -108 22 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 929 -104 21 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 856 -100 21 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 786 -97 21 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 720 -92 20 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 657 -88 20 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 597 -85 20 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 541 -80 20 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 487 -77 19 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 438 -72 19 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 391 -68 19 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 348 -64 18 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 308 -59 18 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 271 -55 18 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 237 -51 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 551 +4 28 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 581 +5 28 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 611 +5 28 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 643 +6 28 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 675 +7 27 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 742 +8 27 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 812 +10 27 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 885 +11 26 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 961 +13 26 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1041 +15 26 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1124 +17 25 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1209 +19 25 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1299 +22 24 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1391 +24 24 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1487 +27 24 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1589 +33 23 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1695 +36 23 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1805 +39 23 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1918 +43 22 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2034 +46 22 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2154 +49 22 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2277 +53 21 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 2404 +57 21 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 2534 +60 21 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 2668 +65 20 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 2805 +69 20 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 2945 +72 20 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 3089 +77 20 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 3235 +80 19 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 3386 +85 19 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 3539 +89 19 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 3696 +93 18 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 3856 +98 18 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 4019 +102 18 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 4185 +106 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.24
MARKET TOTAL 29263 656498 +4084
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED