HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 6100 2762 24 21 63 21 4302 -37
C JUL-24 6500 2555 16 23 20 6 11076 +4
C SEP-24 6600 1200 114 22 0 0 3759 +24
P SEP-24 6000 1200 130 22 0 0 9409 -34
C JUL-24 6400 1106 33 22 40 11 5717 +9
C AUG-24 6500 1097 97 22 99 57 1838 +26
P AUG-24 6200 908 143 22 199 142 5355 -42
P JUL-24 5900 867 3 22 15 4 5195 -13
P JUL-24 6000 807 10 22 31 9 4672 -23
C JUL-24 6600 782 8 24 9 3 9811 +2
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1710 +92 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1660 +92 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1610 +92 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1560 +92 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1510 +92 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1460 +92 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1410 +92 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1360 +92 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1310 +92 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1260 +92 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1160 +92 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1060 +92 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 960 +92 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 860 +92 0 0 | 1376 826 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 760 +92 0 0 | 1241 1197 0 1 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 660 +91 0 0 | 1144 1100 0 1 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 560 +83 0 0 | 343 284 0 1000 0
JUL-24 5800 C 0 0 0 0 0 | 364 403 343 460 +81 0 37 | 534 237 37 115 -1
JUL-24 5900 C 0 0 0 0 0 | 275 386 261 364 +77 23 156 | 664 188 156 618 +4
JUL-24 6000 C 0 0 0 0 0 | 180 276 180 269 +67 21 90 | 731 145 90 601 -3
JUL-24 6100 C 0 0 0 0 0 | 107 186 107 183 +52 21 97 | 408 107 97 410 +1
JUL-24 6200 C 0 0 0 0 0 | 85 125 52 113 +36 21 530 | 475 52 530 1346 +372
JUL-24 6300 C 0 0 0 0 0 | 47 73 25 63 +20 21 545 | 652 25 545 2019 +55
JUL-24 6400 C 0 0 0 0 0 | 25 40 11 33 +9 22 1106 | 404 11 1106 5717 -146
JUL-24 6500 C 14 14 14 14 125 | 13 20 6 16 +4 23 2430 | 391 6 2555 11076 +491
JUL-24 6600 C 0 0 0 0 0 | 7 9 3 8 +2 24 782 | 396 3 782 9811 -291
JUL-24 6700 C 0 0 0 0 0 | 4 4 2 3 0 24 404 | 378 2 404 3892 +118
JUL-24 6800 C 0 0 0 0 0 | 2 2 1 2 0 27 283 | 331 1 283 6060 +265
JUL-24 6900 C 0 0 0 0 0 | 1 1 1 1 0 28 4 | 276 1 4 6997 0
JUL-24 7000 C 0 0 0 0 0 | 1 1 1 1 0 32 70 | 236 1 70 11965 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 193 1 0 2803 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 161 1 0 1349 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 122 1 0 873 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 114 1 0 5178 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 73 1 0 4806 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 73 1 0 450 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 60 1 0 460 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 52 1 0 349 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 25 1 0 595 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 26 1 0 443 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 33 1 0 150 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 23 2 0 26 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 7 1 0 51 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 8 1 0 2 0
TOTAL CALL 125 | TOTAL CALL 6534 | TOTAL CALL 6659 79164 +865
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 30 1 0 146 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 17 2 0 513 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 34 1 0 455 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 40 2 0 514 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 45 1 0 295 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 40 3 0 597 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 24 3 0 61 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 49 1 0 456 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 56 1 0 240 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 63 1 0 617 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 100 1 0 569 0
JUL-24 5200 P 1 1 1 1 5 | 0 0 0 1 0 51 0 | 107 1 5 212 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 160 1 0 1459 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 166 1 0 156 0
JUL-24 5500 P 2 2 2 2 1 | 1 1 1 1 0 37 60 | 242 1 61 1122 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 98 2 0 1212 0
JUL-24 5700 P 0 0 0 0 0 | 2 2 2 1 -3 27 7 | 328 2 7 2609 +4
JUL-24 5800 P 0 0 0 0 0 | 6 6 3 1 -6 23 195 | 377 3 195 5352 +112
JUL-24 5900 P 0 0 0 0 0 | 11 15 4 3 -13 22 867 | 460 4 867 5195 -217
JUL-24 6000 P 0 0 0 0 0 | 25 31 9 10 -23 22 807 | 473 7 807 4672 +121
JUL-24 6100 P 0 0 0 0 0 | 52 63 21 24 -37 21 2762 | 459 11 2762 4302 +488
JUL-24 6200 P 104 104 104 104 10 | 89 120 47 53 -54 21 698 | 322 21 708 3415 -187
JUL-24 6300 P 0 0 0 0 0 | 167 178 99 104 -68 22 69 | 377 37 69 3543 -1
JUL-24 6400 P 0 0 0 0 0 | 260 275 159 170 -83 21 137 | 447 64 137 3628 +44
JUL-24 6500 P 0 0 0 0 0 | 345 375 255 257 -80 24 90 | 447 103 90 4524 +2
JUL-24 6600 P 0 0 0 0 0 | 470 470 368 349 -89 25 78 | 470 158 78 3941 -4
JUL-24 6700 P 0 0 0 0 0 | 486 486 471 447 -88 29 4 | 499 208 4 1354 -1
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 546 -88 33 0 | 546 246 0 2568 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 641 -92 28 0 | 626 304 0 938 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 740 -92 0 0 | 666 362 0 551 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 840 -92 0 0 | 731 489 0 18 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 940 -92 0 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1040 -92 0 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1140 -92 0 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1240 -92 0 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1340 -92 0 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1440 -92 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1540 -92 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1640 -92 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1740 -92 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1840 -92 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1940 -92 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 2040 -92 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2140 -92 0 0 | 0 0 0 0 0
TOTAL PUT 16 | TOTAL PUT 5774 | TOTAL PUT 5790 55234 +361
| MONTH PUT/CALL RATIO 0.86
| MONTH TOTAL 12449 134398 +1226
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1325 +89 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1275 +88 0 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1176 +88 25 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1077 +87 25 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 978 +85 24 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 880 +82 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 784 +80 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 689 +76 23 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 598 +73 23 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 507 +66 22 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 425 +63 22 673 | 0 0 673 673 +673
AUG-24 6000 C 0 0 0 0 0 | 329 329 329 347 +56 22 1 | 329 329 1 1 +1
AUG-24 6100 C 0 0 0 0 0 | 207 278 204 278 +52 22 219 | 404 204 219 407 +186
AUG-24 6200 C 0 0 0 0 0 | 150 229 149 217 +49 22 328 | 430 149 328 320 +253
AUG-24 6300 C 135 135 135 135 10 | 138 177 112 168 +43 22 108 | 716 112 118 950 +25
AUG-24 6400 C 0 0 0 0 0 | 100 126 100 126 +31 22 372 | 646 95 372 1323 +58
AUG-24 6500 C 0 0 0 0 0 | 57 99 57 97 +26 22 1097 | 340 57 1097 1838 -242
AUG-24 6600 C 0 0 0 0 0 | 50 71 41 71 +20 23 169 | 499 41 169 3865 -11
AUG-24 6700 C 0 0 0 0 0 | 28 53 28 53 +15 23 37 | 377 28 37 2583 +29
AUG-24 6800 C 0 0 0 0 0 | 25 38 20 38 +11 23 579 | 389 20 579 1632 +266
AUG-24 6900 C 0 0 0 0 0 | 21 29 15 28 +9 24 29 | 341 15 29 857 +1
AUG-24 7000 C 0 0 0 0 227 | 14 20 10 20 +7 24 279 | 267 10 506 1688 +22
AUG-24 7100 C 0 0 0 0 292 | 9 12 8 15 +6 25 64 | 116 8 356 1308 -28
AUG-24 7200 C 0 0 0 0 0 | 6 11 5 10 +4 25 106 | 172 5 106 1288 -43
AUG-24 7300 C 0 0 0 0 0 | 5 6 4 7 +2 25 24 | 174 4 24 281 -2
AUG-24 7400 C 0 0 0 0 0 | 3 5 3 5 +1 25 296 | 115 3 296 357 +191
AUG-24 7500 C 0 0 0 0 0 | 3 3 3 4 +1 26 51 | 107 3 51 154 0
AUG-24 7600 C 0 0 0 0 0 | 3 3 2 3 +1 27 103 | 67 2 103 243 +99
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 53 4 0 85 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 3 0 159 0
AUG-24 7900 C 0 0 0 0 0 | 1 1 1 1 0 27 6 | 17 1 6 122 -5
AUG-24 8000 C 0 0 0 0 0 | 1 1 1 1 0 29 10 | 48 1 10 254 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 8 2 0 1 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 33 2 0 9 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 3 1 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 6 4 0 1 0
TOTAL CALL 529 | TOTAL CALL 4551 | TOTAL CALL 5080 20399 +1473
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 P 0 0 0 0 0 | 3 3 3 1 -1 29 12 | 6 3 12 162 0
AUG-24 5000 P 0 0 0 0 0 | 3 3 3 1 -2 28 127 | 29 3 127 201 +24
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 28 3 0 778 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 2 -5 25 0 | 34 4 0 189 0
AUG-24 5300 P 0 0 0 0 0 | 9 9 6 3 -7 24 42 | 42 5 42 68 +28
AUG-24 5400 P 0 0 0 0 0 | 13 13 11 6 -7 25 72 | 40 6 72 259 +72
AUG-24 5500 P 0 0 0 0 0 | 18 18 18 9 -10 24 16 | 50 7 16 252 0
AUG-24 5600 P 0 0 0 0 0 | 21 21 18 15 -13 24 88 | 72 10 88 2166 +49
AUG-24 5700 P 0 0 0 0 0 | 34 34 27 23 -17 23 11 | 59 13 11 1991 0
AUG-24 5800 P 0 0 0 0 0 | 37 37 37 34 -21 23 1 | 109 18 1 1576 0
AUG-24 5900 P 0 0 0 0 0 | 70 77 50 51 -27 22 651 | 223 25 651 1905 +169
AUG-24 6000 P 0 0 0 0 0 | 98 109 71 74 -31 22 30 | 183 36 30 6384 +14
AUG-24 6100 P 0 0 0 0 0 | 134 151 115 104 -38 22 108 | 208 51 108 4263 +25
AUG-24 6200 P 0 0 0 0 0 | 176 199 142 143 -42 22 908 | 224 73 908 5355 -799
AUG-24 6300 P 0 0 0 0 0 | 201 201 197 193 -54 22 4 | 276 101 4 2038 +2
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 252 -60 22 200 | 346 134 200 1077 0
AUG-24 6500 P 0 0 0 0 0 | 319 319 319 322 -65 22 7 | 519 185 7 790 0
AUG-24 6600 P 0 0 0 0 0 | 402 402 402 398 -67 23 1 | 433 230 1 816 +1
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 481 -72 24 0 | 400 288 0 14 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 566 -77 24 0 | 479 298 0 558 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 654 -81 24 0 | 539 346 0 292 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 746 -84 24 0 | 683 453 0 10 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 840 -86 25 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 936 -87 25 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1033 -88 25 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1131 -88 26 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1229 -89 26 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1328 -90 27 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1427 -90 27 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1527 -90 28 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1626 -91 27 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1726 -90 29 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1826 -90 30 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1925 -91 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2025 -91 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2125 -91 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2278 | TOTAL PUT 2278 31144 -415
| MONTH PUT/CALL RATIO 0.44
| MONTH TOTAL 7358 51543 +1058
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3260 +93 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2860 +93 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2310 +93 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2260 +93 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2210 +93 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2160 +93 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2110 +93 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2060 +93 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2010 +92 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1960 +92 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1910 +92 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1860 +92 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1810 +92 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1760 +91 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1711 +92 28 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1661 +91 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1611 +91 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1561 +90 26 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1512 +90 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1462 +90 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1413 +89 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1363 +88 25 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1314 +88 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1265 +87 25 0 | 0 0 0 200 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1168 +86 25 0 | 461 444 0 658 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1071 +83 25 0 | 429 327 0 350 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 976 +81 25 0 | 0 0 0 20 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 883 +78 24 0 | 591 458 0 2300 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 793 +76 24 0 | 427 427 0 920 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 705 +73 24 0 | 1242 187 0 1604 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 620 +74 23 0 | 409 409 0 1301 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 531 +62 22 0 | 613 155 0 2628 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 454 +58 22 0 | 316 316 0 1845 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 385 +55 22 0 | 960 145 0 6476 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 321 +49 21 0 | 429 179 0 650 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 265 +43 21 0 | 806 123 0 3353 0
SEP-24 6300 C 0 0 0 0 0 | 210 229 210 217 +42 22 6 | 718 99 6 4176 +6
SEP-24 6400 C 0 0 0 0 0 | 176 183 176 176 +34 22 3 | 450 72 3 3441 +2
SEP-24 6500 C 0 0 0 0 0 | 119 119 119 142 +28 22 5 | 548 63 5 3407 +5
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 114 +24 22 1200 | 535 95 1200 3759 +1000
SEP-24 6700 C 0 0 0 0 0 | 60 90 60 91 +20 22 3 | 479 45 3 4181 +1
SEP-24 6800 C 0 0 0 0 0 | 54 61 54 72 +17 23 4 | 360 54 4 3091 +4
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 56 +13 23 0 | 317 44 0 1295 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 44 +9 23 300 | 340 48 300 4541 +287
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 35 +10 23 0 | 300 24 0 1476 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 27 +8 23 0 | 260 17 0 278 0
SEP-24 7300 C 0 0 0 0 0 | 13 19 13 21 +6 24 4 | 229 13 4 1586 +1
SEP-24 7400 C 0 0 0 0 0 | 11 16 11 16 +4 24 5 | 150 10 5 110 +4
SEP-24 7500 C 0 0 0 0 0 | 8 8 8 13 +4 24 1 | 136 8 1 2349 +1
SEP-24 7600 C 0 0 0 0 0 | 7 10 7 10 +3 24 2 | 114 6 2 584 +2
SEP-24 7700 C 0 0 0 0 0 | 5 7 5 7 +2 24 3 | 140 5 3 168 0
SEP-24 7800 C 0 0 0 0 0 | 4 4 4 6 +2 25 1 | 148 4 1 1039 0
SEP-24 7900 C 0 0 0 0 0 | 4 5 4 5 +2 25 2 | 123 4 2 114 +1
SEP-24 8000 C 0 0 0 0 0 | 3 4 3 4 +2 26 2 | 87 3 2 1620 0
SEP-24 8100 C 0 0 0 0 0 | 3 3 3 3 +2 26 2 | 64 3 2 38 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 63 3 0 39 0
SEP-24 8300 C 0 0 0 0 0 | 2 2 2 1 0 24 1 | 54 2 1 75 +1
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 46 2 0 49 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 23 5 0 1383 0
SEP-24 8600 C 0 0 0 0 0 | 1 1 1 1 0 27 1 | 18 1 1 80 -1
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 23 4 0 36 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 22 1 0 19 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 19 3 0 15 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 21 2 0 66 0
TOTAL CALL 0 | TOTAL CALL 1545 | TOTAL CALL 1545 61320 +1314
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 24 2 0 101 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 46 1 0 297 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 55 13 0 21 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 104 1 0 1612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 79 3 0 22 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 54 3 0 34 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 116 6 0 256 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 9 8 0 15 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 180 2 0 821 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 6 6 0 20 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 150 10 0 136 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 139 5 0 1163 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 240 4 0 927 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 256 4 0 624 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 101 5 0 1626 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 -4 25 0 | 179 5 0 7 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 2 -4 26 0 | 194 5 0 2703 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 3 -4 26 0 | 193 6 0 1972 0
SEP-24 4900 P 0 0 0 0 0 | 10 10 10 4 -4 27 2 | 104 6 2 1248 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 5 -5 26 0 | 181 6 0 240 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 6 -5 26 0 | 465 7 0 12115 0
SEP-24 5100 P 0 0 0 0 0 | 15 16 15 8 -8 25 2 | 250 8 2 4321 0
SEP-24 5200 P 0 0 0 0 0 | 19 20 16 12 -8 25 4 | 600 10 4 8327 +2
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 17 -10 25 0 | 417 12 0 2152 0
SEP-24 5400 P 0 0 0 0 0 | 31 31 27 24 -13 25 2 | 610 15 2 5900 0
SEP-24 5500 P 0 0 0 0 0 | 42 42 42 32 -16 24 1 | 459 24 1 6175 +1
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 43 -20 23 0 | 690 54 0 4549 0
SEP-24 5700 P 0 0 0 0 0 | 78 78 55 58 -24 23 57 | 801 39 57 4644 +2
SEP-24 5800 P 0 0 0 0 0 | 74 74 74 77 -27 23 301 | 679 51 301 9974 -122
SEP-24 5900 P 0 0 0 0 0 | 109 109 109 101 -31 23 1 | 501 58 1 2277 +1
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 130 -34 22 1200 | 701 72 1200 9409 +800
SEP-24 6100 P 0 0 0 0 0 | 194 194 162 164 -41 22 610 | 568 92 610 3141 +225
SEP-24 6200 P 0 0 0 0 0 | 259 260 206 207 -48 22 125 | 740 120 125 5765 +50
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 260 -52 22 0 | 469 154 0 1591 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 318 -57 22 0 | 673 197 0 749 0
SEP-24 6500 P 0 0 0 0 0 | 412 412 412 383 -62 22 1 | 930 227 1 3524 +1
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 455 -65 22 0 | 493 362 0 2306 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 533 -68 23 0 | 535 318 0 3217 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 613 -77 23 0 | 623 400 0 2891 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 698 -72 23 0 | 650 564 0 10 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 786 -78 23 0 | 795 529 0 887 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 876 -77 23 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 968 -78 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1062 -86 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1157 -87 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1253 -88 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1350 -89 24 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1448 -90 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1546 -87 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1645 -89 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1744 -89 26 0 | 1795 1293 0 55 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1843 -90 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1942 -92 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2042 -92 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2141 -93 25 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2241 -92 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2341 -92 27 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2441 -92 28 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2540 -93 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2640 -93 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2740 -93 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2306 | TOTAL PUT 2306 107824 +960
| MONTH PUT/CALL RATIO 1.49
| MONTH TOTAL 3851 169144 +2274
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1329 +86 24 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1280 +84 24 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 1185 +83 24 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 1091 +81 23 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 998 +78 23 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 908 +75 23 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 821 +73 23 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 736 +69 22 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 655 +59 22 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 580 +59 22 0 | 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 508 +55 22 0 | 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 441 +52 22 0 | 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 378 +46 22 0 | 0 0 0 0 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 322 +43 21 0 | 0 0 0 0 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 272 +37 21 0 | 311 284 0 260 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 229 +35 21 0 | 271 267 0 980 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 191 +29 21 0 | 0 0 0 0 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 160 +28 22 0 | 263 188 0 3 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 133 +24 22 0 | 166 166 0 1 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 110 +21 22 0 | 89 89 0 1 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 90 +17 22 0 | 0 0 0 0 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 74 +14 22 0 | 90 80 0 2 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 60 +11 22 0 | 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0 | 0 0 0 49 +9 22 0 | 0 0 0 0 0
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 40 +9 22 0 | 30 30 0 1 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 32 +6 23 0 | 0 0 0 0 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 26 +5 23 0 | 18 18 0 2 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 21 +4 23 0 | 14 14 0 2 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 17 +4 23 0 | 47 12 0 11 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 14 +3 23 0 | 40 9 0 29 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 12 +3 24 0 | 7 7 0 4 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 10 +3 24 0 | 14 6 0 3 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1299 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 P 0 0 0 0 0 | 19 19 19 9 -7 24 4 | 19 11 4 60 +4
OCT-24 5000 P 0 0 0 0 0 | 21 21 21 11 -7 24 4 | 21 16 4 34 +4
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 15 -9 24 0 | 26 22 0 14 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 21 -12 23 0 | 33 24 0 0 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 29 -13 23 0 | 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 39 -15 23 0 | 0 0 0 0 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 50 -18 23 0 | 31 31 0 1 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 64 -22 22 0 | 0 0 0 0 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 83 -25 22 0 | 96 94 0 408 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 105 -30 22 0 | 108 91 0 1311 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 132 -33 21 0 | 83 83 0 301 0
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 164 -36 21 0 | 145 99 0 310 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 200 -41 21 0 | 124 124 0 501 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 243 -47 21 0 | 294 178 0 223 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 294 -51 21 0 | 325 275 0 65 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 351 -55 21 0 | 393 365 0 955 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 415 -56 21 0 | 394 391 0 2 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 483 -60 21 0 | 0 0 0 0 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 556 -63 21 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 633 -81 21 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 720 -77 22 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 804 -79 22 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 891 -81 22 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 980 -82 22 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1070 -84 22 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1163 -85 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1257 -86 23 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1351 -88 23 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1447 -88 23 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1544 -89 23 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1641 -90 23 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1739 -90 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 4185 +8
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 8 5484 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2424 +92 29 0 | 3043 1250 0 26 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2374 +92 28 0 | 2651 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2325 +92 29 0 | 1655 1156 0 357 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2275 +92 28 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2225 +91 27 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2176 +91 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2127 +92 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2078 +92 28 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2028 +91 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1979 +91 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1930 +90 27 0 | 2568 2028 0 1 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1882 +91 27 0 | 2515 1008 0 9 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1833 +90 27 0 | 2345 775 0 48 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1785 +90 27 0 | 2197 750 0 27 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1737 +90 27 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1688 +89 26 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1641 +89 26 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1593 +88 26 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1546 +88 26 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1499 +88 26 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1452 +87 26 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1406 +87 25 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1360 +86 25 0 | 1889 493 0 311 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1269 +85 25 0 | 1882 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1180 +83 25 0 | 1589 473 0 2009 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1093 +81 25 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1008 +79 24 0 | 1127 334 0 334 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 925 +76 24 0 | 1300 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 845 +73 24 0 | 1093 324 0 1561 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 769 +76 23 0 | 1212 297 0 3414 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 680 +58 22 0 | 1089 295 0 2000 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 611 +56 22 0 | 514 267 0 21 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 546 +51 22 0 | 1098 166 0 686 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 487 +51 22 0 | 1041 215 0 811 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 434 +49 22 0 | 701 170 0 1588 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 381 +43 22 0 | 906 180 0 1305 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 338 +42 22 0 | 795 162 0 5592 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 296 +39 22 0 | 708 195 0 5158 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 258 +34 22 0 | 2089 184 0 2332 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 226 +31 22 0 | 612 205 0 236 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 197 +27 22 0 | 594 72 0 5522 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 173 +25 22 0 | 549 120 0 530 0
DEC-24 7000 C 0 0 0 0 0 | 128 128 128 150 +21 22 30 | 508 59 30 7978 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 131 +17 22 0 | 460 50 0 16 0
DEC-24 7200 C 0 0 0 0 0 | 102 102 102 111 +12 22 1 | 958 87 1 1682 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 98 +13 23 0 | 163 78 0 503 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 82 +8 23 0 | 348 70 0 891 0
DEC-24 7500 C 0 0 0 0 0 | 53 53 53 72 +8 23 1 | 210 53 1 2813 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 61 +6 23 200 | 280 70 200 3449 +195
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 52 +7 23 0 | 185 39 0 9 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 45 +5 23 0 | 143 37 0 1364 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 39 +4 23 0 | 210 62 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 33 +5 23 0 | 1020 32 0 7468 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 28 +3 23 0 | 71 71 0 58 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 24 +2 23 0 | 62 37 0 1257 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 21 +4 24 0 | 80 22 0 49 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 18 +2 24 0 | 735 14 0 2321 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 14 +3 24 0 | 198 17 0 65 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 10 +2 24 0 | 62 8 0 36 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 8 +2 25 0 | 3000 7 0 3664 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 6 +1 25 0 | 43 6 0 791 0
DEC-24 9400 C 0 0 0 0 0 | 4 4 4 4 0 25 3 | 32 4 3 80 +3
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 190 10 0 65 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 15 7 0 19 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 1400 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 19 10 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 216 216 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 1500 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 1070 7 0 77 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 112 14 0 4 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 350 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 235 | TOTAL CALL 235 73300 +198
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 7 7 7 1 0 27 2 | 372 7 2 125 +2
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 18 7 0 111 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 135 6 0 3376 0
DEC-24 4050 P 0 0 0 0 0 | 9 9 9 2 -1 27 4 | 15 8 4 8 +4
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 71 7 0 9 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 11 11 0 2 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 -1 28 0 | 67 8 0 174 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 6 -1 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 -1 28 0 | 189 10 0 202 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 8 -1 27 0 | 13 10 0 90 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 225 10 0 2204 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 175 11 0 110 0
DEC-24 4500 P 0 0 0 0 0 | 16 16 16 12 -1 27 1 | 282 13 1 751 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 13 -2 27 0 | 21 21 0 30 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 15 -2 27 0 | 188 17 0 2103 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 17 -3 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 19 -2 26 0 | 140 24 0 49 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 22 -3 26 0 | 125 24 0 83 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 25 -4 26 0 | 348 19 0 3062 0
DEC-24 4850 P 0 0 0 0 0 | 31 31 31 28 -4 26 11 | 215 31 11 12 +11
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 31 -5 26 0 | 89 37 0 547 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 34 -6 25 0 | 309 118 0 3 0
DEC-24 5000 P 0 0 0 0 0 | 37 37 37 38 -7 25 100 | 520 36 100 8102 -100
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 46 -10 25 0 | 360 44 0 2455 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 56 -13 25 0 | 847 70 0 3301 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 69 -10 24 0 | 641 61 0 1128 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 83 -19 24 0 | 488 76 0 4503 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 100 -21 24 0 | 715 79 0 1816 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 120 -18 23 0 | 587 78 0 1978 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 142 -21 23 0 | 803 93 0 4812 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 168 -24 23 0 | 715 138 0 11348 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 197 -28 22 0 | 782 163 0 863 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 229 -34 22 300 | 857 186 300 11779 -300
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 265 -42 22 0 | 190 187 0 625 0
DEC-24 6200 P 0 0 0 0 0 | 307 307 307 310 -45 22 150 | 788 224 150 2688 +150
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 360 -49 22 0 | 543 253 0 1605 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 416 -49 22 0 | 836 303 0 5603 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 473 -48 22 0 | 638 379 0 1471 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 535 -53 22 0 | 818 361 0 3365 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 604 -55 22 0 | 635 482 0 3 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 675 -70 22 0 | 803 448 0 4610 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 752 -70 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 829 -73 22 0 | 877 551 0 1701 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 909 -75 22 0 | 750 609 0 5 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 992 -76 23 0 | 945 945 0 900 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1076 -79 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1163 -80 23 0 | 0 0 0 500 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1251 -82 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1341 -83 23 0 | 0 0 0 500 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1432 -84 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1524 -85 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1618 -86 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1712 -87 23 0 | 1690 1660 0 3 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1807 -87 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1903 -88 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1999 -89 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2096 -89 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2291 -90 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2488 -90 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2685 -91 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2883 -91 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3082 -91 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3281 -91 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3480 -92 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3680 -91 26 0 | 1783 1600 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3879 -92 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4079 -92 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4279 -92 27 0 | 0 0 0 275 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4479 -91 28 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4678 -92 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4878 -92 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5078 -92 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5278 -92 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5478 -92 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5678 -92 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5878 -92 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6078 -92 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6278 -92 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6478 -92 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6678 -92 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6878 -92 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7078 -92 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7278 -92 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7478 -92 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7678 -92 0 0 | 0 0 0 350 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7878 -92 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8078 -92 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8278 -92 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8478 -92 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 568 | TOTAL PUT 568 89340 -233
| MONTH PUT/CALL RATIO 2.41
| MONTH TOTAL 803 162640 -35
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1932 +92 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1885 +92 25 0 | 2394 2271 0 1 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1838 +92 25 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1791 +91 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1744 +90 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1698 +90 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1652 +90 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1606 +89 24 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1561 +88 24 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1516 +88 24 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1472 +87 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1428 +87 24 0 | 1952 1820 0 2 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1341 +85 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1257 +84 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1174 +81 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1094 +79 24 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1016 +76 23 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 941 +74 23 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 869 +72 23 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 789 +60 22 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 722 +56 22 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 660 +54 22 0 | 1222 482 0 622 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 604 +54 22 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 549 +50 22 0 | 1091 636 0 4 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 501 +51 22 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 454 +48 22 0 | 944 451 0 9 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 408 +44 22 0 | 846 420 0 1041 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 367 +39 22 0 | 832 470 0 675 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 326 +33 22 0 | 778 493 0 19 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 293 +31 22 0 | 727 230 0 117 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 264 +32 22 0 | 526 427 0 1 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 236 +29 22 0 | 631 200 0 223 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 212 +28 22 0 | 592 300 0 38 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 189 +25 22 0 | 486 174 0 111 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 169 +23 22 0 | 488 168 0 89 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 150 +20 22 0 | 450 143 0 276 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 134 +23 22 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 119 +21 22 0 | 394 151 0 38 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 106 +21 22 0 | 263 117 0 2 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 91 +16 22 0 | 215 86 0 3 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 80 +15 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 71 +15 22 0 | 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 62 +13 22 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 54 +12 22 0 | 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 48 +11 22 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 42 +10 22 0 | 71 70 0 74 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4923 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 21 -1 25 0 | 39 28 0 29 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 24 -1 25 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 27 -1 25 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 30 -2 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 33 -3 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 37 -3 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 41 -3 25 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 45 -4 24 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 50 -5 24 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 57 -3 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 63 -4 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 69 -4 24 0 | 100 79 0 953 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 81 -7 24 0 | 101 101 0 300 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 95 -10 24 0 | 260 260 0 401 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 110 -19 23 0 | 193 117 0 481 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 129 -20 23 0 | 151 151 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 151 -21 23 0 | 220 140 0 2092 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 175 -23 23 0 | 296 167 0 503 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 202 -26 23 0 | 284 192 0 1100 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 231 -28 22 0 | 0 0 0 1200 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 267 -31 22 0 | 301 242 0 302 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 299 -37 22 0 | 384 268 0 307 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 338 -43 22 0 | 397 275 0 25 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 385 -44 22 0 | 536 281 0 226 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 435 -46 22 0 | 495 382 0 506 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 483 -53 22 0 | 570 389 0 517 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 546 -50 22 0 | 599 434 0 85 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 603 -52 22 0 | 643 515 0 240 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 666 -54 22 0 | 670 480 0 9 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 732 -62 22 0 | 680 510 0 5 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 805 -61 22 0 | 714 580 0 12 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 877 -63 22 0 | 782 612 0 6 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 951 -65 22 0 | 851 663 0 3 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1028 -67 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1107 -69 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1188 -71 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1271 -72 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1356 -74 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1442 -75 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1530 -77 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1619 -78 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1710 -78 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1801 -80 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1893 -81 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1987 -82 22 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2081 -83 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 9303 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 14226 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2458 +93 25 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2361 +93 25 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2265 +93 25 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2170 +93 25 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2076 +93 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1983 +92 25 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1891 +92 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1800 +91 24 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1710 +89 24 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1623 +89 24 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1537 +88 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1494 +87 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1452 +86 24 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1370 +84 24 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1289 +82 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1211 +80 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1135 +78 23 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1062 +76 23 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 991 +73 23 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 923 +59 23 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 856 +55 23 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 793 +54 23 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 725 +43 22 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 679 +62 22 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 618 +50 22 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 570 +51 22 0 | 659 659 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 523 +47 22 0 | 1162 1162 0 1 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 480 +45 22 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 435 +39 22 0 | 0 0 0 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 404 +42 22 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 370 +42 22 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 333 +36 22 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 304 +34 22 0 | 0 0 0 400 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 278 +33 22 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 253 +31 22 0 | 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0 | 202 202 202 231 +36 22 2 | 202 202 2 2 +2
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 210 +35 22 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 190 +33 22 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 174 +34 22 0 | 300 203 0 650 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 157 +32 22 0 | 207 207 0 2 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 143 +32 22 0 | 203 130 0 501 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 128 +29 22 0 | 185 185 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 115 +27 22 0 | 180 68 0 1 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 93 +24 22 0 | 188 172 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 76 +23 22 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 61 +20 22 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 49 +17 22 0 | 90 90 0 5 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 39 +15 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 31 +13 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 25 +11 22 0 | 285 32 0 43 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 5363 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 25 25 25 12 0 25 1 | 33 21 1 197 +1
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 15 0 25 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 19 0 25 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 24 0 25 0 | 0 0 0 300 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 30 0 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 37 -1 25 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 45 -1 25 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 54 -2 24 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 64 -4 24 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 77 -4 24 0 | 88 88 0 1001 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 91 -5 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 98 -6 24 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 106 -7 24 0 | 0 0 0 3580 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 128 -5 24 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 143 -11 23 0 | 354 354 0 1480 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 165 -13 23 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 184 -23 23 0 | 205 193 0 702 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 210 -23 23 0 | 203 185 0 1502 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 238 -25 23 0 | 195 183 0 4 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 269 -28 22 0 | 0 0 0 300 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 303 -30 22 0 | 0 0 0 900 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 340 -33 22 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 382 -32 22 0 | 829 829 0 2 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 427 -35 22 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 473 -40 22 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 523 -42 22 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 577 -45 22 0 | 661 661 0 1 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 629 -49 22 0 | 0 0 0 500 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 690 -49 22 0 | 0 0 0 200 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 754 -50 22 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 819 -54 22 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 892 -51 22 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 963 -52 22 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1035 -53 22 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1110 -54 22 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1187 -55 22 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1265 -57 22 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1345 -59 22 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1427 -60 22 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1511 -61 22 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1596 -62 22 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1682 -64 22 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1769 -66 22 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1947 -69 22 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2130 -70 22 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2315 -73 22 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2503 -76 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2693 -78 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2885 -80 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3079 -82 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 10669 +1
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 3 16032 +3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2470 +62 23 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2375 +61 23 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2282 +60 23 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2190 +59 23 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2099 +58 23 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2010 +57 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1922 +56 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1836 +55 22 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1752 +54 22 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1670 +54 22 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1589 +52 22 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1511 +52 22 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1361 +50 22 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1220 +48 22 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1088 +46 22 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 971 +50 22 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 856 +46 22 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 753 +44 22 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 659 +39 22 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 575 +35 22 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 501 +33 22 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 435 +30 22 0 | 300 260 0 5 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 378 +29 22 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 329 +29 22 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 285 +28 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 245 +26 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 211 +24 22 0 | 0 0 0 1700 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 182 +23 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 156 +22 22 0 | 180 125 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 133 +19 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 114 +18 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 98 +17 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 83 +15 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 71 +14 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 61 +14 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 52 +12 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 44 +11 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 37 +10 22 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 32 +9 22 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 27 +8 22 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 23 +7 22 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 20 +7 23 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 17 +6 23 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 14 +5 22 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 12 +5 22 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 10 +4 22 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 9 +4 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 7 +3 22 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6 +3 22 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5 +3 22 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4 +3 22 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 10 9 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3792 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 23 -5 23 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 28 -6 23 0 | 170 170 0 1 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 35 -7 23 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 43 -8 23 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 52 -9 23 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 63 -10 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 75 -11 23 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 89 -12 22 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 105 -13 22 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 123 -13 22 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 142 -15 22 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 164 -15 22 0 | 205 205 0 2151 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 214 -17 22 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 273 -19 22 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 341 -21 22 0 | 0 0 0 850 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 426 -15 22 0 | 0 0 0 500 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 511 -19 22 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 607 -22 22 0 | 0 0 0 800 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 712 -28 22 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 829 -31 22 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 955 -33 22 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1089 -36 22 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1232 -37 22 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1382 -38 22 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1538 -39 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1698 -41 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1864 -43 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2035 -44 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2209 -45 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2386 -48 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2567 -49 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2751 -50 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2936 -52 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3124 -53 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3314 -53 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3505 -55 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3697 -56 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3890 -57 22 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4085 -58 22 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4280 -59 22 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4476 -60 22 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4673 -60 23 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4870 -61 23 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5067 -62 22 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5265 -62 22 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 5463 -63 22 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 5662 -63 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5860 -64 22 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 6059 -64 22 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 6258 -65 22 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 6458 -64 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 6657 -65 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6856 -66 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 7056 -65 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 7255 -66 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 7455 -66 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 7655 -66 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7855 -66 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 8054 -66 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 8254 -66 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 8454 -66 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5902 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 9694 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2541 +92 27 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2453 +91 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2366 +91 26 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2280 +91 26 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2195 +90 26 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2112 +90 26 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2030 +89 26 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1949 +88 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1870 +88 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1792 +87 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1716 +87 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1641 +86 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1496 +84 24 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1357 +81 24 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1225 +79 23 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1101 +77 23 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 983 +73 23 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 873 +70 22 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 770 +64 22 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 677 +61 22 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 591 +57 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 513 +53 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 442 +49 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 377 +44 20 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 320 +41 20 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 269 +37 20 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 224 +33 19 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 184 +28 19 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 150 +25 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 87 -1 27 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 99 -2 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 112 -2 26 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 126 -2 26 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 141 -3 26 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 158 -3 26 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 176 -4 26 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 195 -5 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 216 -5 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 238 -6 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 262 -6 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 287 -7 25 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 342 -9 24 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 403 -12 24 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 471 -14 23 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 547 -16 23 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 629 -20 23 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 719 -23 22 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 816 -29 22 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 923 -32 22 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1037 -36 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1159 -40 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1288 -44 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1423 -49 20 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1566 -52 20 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1715 -56 20 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1870 -60 19 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2030 -65 19 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2196 -68 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2610 +93 27 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2525 +93 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2441 +93 26 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2358 +92 26 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2276 +92 26 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2196 +92 26 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2116 +90 26 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2038 +90 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1962 +90 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1886 +89 25 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1812 +88 25 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1740 +88 25 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1599 +86 24 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1464 +84 24 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1335 +82 24 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1212 +79 23 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1096 +77 23 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 986 +74 22 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 882 +68 22 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 787 +65 22 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 699 +61 21 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 618 +58 21 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 542 +54 21 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 473 +50 20 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 410 +46 20 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 353 +43 20 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 302 +39 19 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 256 +36 19 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 215 +32 19 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 179 +28 18 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 148 +25 18 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 121 +22 18 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 97 +18 17 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 78 +16 17 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 61 +13 17 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 47 +11 17 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 36 +9 16 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 27 +7 16 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 20 +6 16 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 15 +5 15 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 10 +3 15 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 7 +2 15 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 5 +2 14 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 3 +1 14 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 2 +1 14 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 128 -1 27 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 143 -1 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 159 -1 26 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 176 -2 26 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 194 -2 26 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 214 -2 26 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 234 -4 26 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 256 -4 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 280 -4 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 304 -5 25 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 330 -6 25 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 358 -6 25 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 417 -8 24 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 482 -10 24 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 553 -12 24 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 630 -15 23 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 714 -17 23 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 804 -20 22 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 900 -26 22 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1005 -29 22 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1117 -33 21 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1236 -36 21 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1360 -40 21 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1491 -44 20 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1628 -48 20 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1771 -51 20 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1920 -55 19 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2074 -58 19 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2233 -62 19 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2397 -66 18 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2566 -69 18 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2739 -72 18 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2915 -76 17 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3096 -78 17 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3279 -81 17 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3465 -83 17 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3654 -85 16 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3845 -87 16 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4038 -88 16 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4233 -89 15 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4428 -91 15 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4625 -92 15 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4823 -92 14 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5021 -93 14 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5220 -93 14 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 5419 -94 13 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 5619 -93 13 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5818 -94 0 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 6018 -94 0 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 6218 -94 0 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 6418 -94 0 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 6618 -94 0 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6818 -94 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2743 +86 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2663 +86 27 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2583 +85 26 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2505 +85 26 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2427 +83 26 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2351 +83 26 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2276 +82 26 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2202 +81 25 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2129 +80 25 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2057 +79 25 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1987 +79 25 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1917 +77 25 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1782 +75 24 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1652 +73 24 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1527 +71 24 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1406 +68 23 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1291 +65 23 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1181 +62 22 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1077 +60 22 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 980 +57 22 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 889 +54 21 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 803 +51 21 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 722 +48 21 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 647 +46 20 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 576 +42 20 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 511 +39 20 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 451 +37 19 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 395 +33 19 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 344 +30 19 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 298 +28 18 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 256 +25 18 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 219 +23 18 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 185 +20 18 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 155 +18 17 0 | 145 145 0 150 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 210 -9 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 230 -9 27 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 250 -10 26 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 272 -10 26 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 294 -12 26 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 318 -12 26 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 343 -13 26 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 369 -14 25 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 396 -15 25 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 424 -16 25 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 454 -16 25 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 484 -18 25 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 549 -20 24 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 619 -22 24 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 694 -24 24 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 773 -27 23 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 858 -30 23 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 948 -33 22 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1044 -35 22 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1147 -38 22 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1256 -41 21 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1370 -44 21 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1489 -47 21 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1614 -49 20 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1743 -53 20 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1878 -56 20 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2018 -58 19 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2162 -62 19 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2311 -65 19 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2465 -67 18 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2623 -70 18 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2786 -72 18 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2952 -75 18 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3122 -77 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2872 +86 27 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2795 +86 27 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2719 +85 26 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2643 +84 26 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2569 +83 26 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2496 +83 26 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2423 +81 26 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2352 +81 25 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2282 +80 25 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2213 +80 25 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2144 +78 25 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2077 +77 25 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1946 +76 24 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1819 +74 24 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1696 +72 24 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1577 +69 23 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1463 +67 23 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1353 +65 22 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1247 +62 22 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1149 +60 22 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1056 +57 21 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 967 +55 21 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 883 +52 21 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 803 +50 20 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 728 +47 20 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 657 +45 20 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 590 +41 19 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 528 +39 19 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 470 +36 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 290 -9 27 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 313 -9 27 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 337 -10 26 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 361 -11 26 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 387 -12 26 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 414 -12 26 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 441 -14 26 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 470 -14 25 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 500 -15 25 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 531 -15 25 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 562 -17 25 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 595 -18 25 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 664 -19 24 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 737 -21 24 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 814 -23 24 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 895 -26 23 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 981 -28 23 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1071 -30 22 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1165 -33 22 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1267 -35 22 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1374 -38 21 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1485 -40 21 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1601 -43 21 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1721 -45 20 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1846 -48 20 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1975 -50 20 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2108 -54 19 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2246 -56 19 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2388 -59 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2314 +97 25 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2249 +97 25 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2121 +95 25 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1997 +95 24 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1876 +93 24 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1759 +92 24 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1646 +91 23 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1536 +89 23 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1430 +87 22 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1328 +82 22 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1233 +80 22 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1142 +78 21 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1055 +76 21 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 972 +74 21 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 892 +71 20 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 817 +69 20 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 745 +66 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 676 +1 25 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 711 +1 25 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 783 -1 25 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 859 -1 24 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 938 -3 24 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1021 -4 24 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1108 -5 23 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1198 -7 23 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1292 -9 22 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1390 -14 22 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1495 -16 22 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1604 -18 21 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1717 -20 21 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1834 -22 21 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1954 -25 20 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2079 -27 20 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2207 -30 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.80
MARKET TOTAL 24472 563312 +4534
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED