HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 6000 2314 22 24 41 20 8825 +7
C APR-24 5900 1542 48 23 80 31 4656 +15
P APR-24 5600 1310 12 25 15 9 4619 -18
C JUN-24 6200 1055 100 24 118 88 15609 +16
C APR-24 6200 1032 4 26 7 3 9869 +1
P JUN-24 5300 940 70 25 67 58 5137 -18
C APR-24 5800 892 92 23 133 68 7263 +27
C MAY-24 6200 833 63 24 75 59 6266 +14
P APR-24 5800 754 62 23 105 44 5117 -47
C MAY-24 6000 722 115 24 137 94 2559 +22
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 APR 2024, FRIDAY 22 APR 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 C 0 0 0 0 0 | 0 0 0 1881 +73 0 0 | 0 0 0 0 0
APR-24 4000 C 0 0 0 0 0 | 0 0 0 1831 +73 0 0 | 0 0 0 0 0
APR-24 4050 C 0 0 0 0 0 | 0 0 0 1781 +73 0 0 | 0 0 0 0 0
APR-24 4100 C 0 0 0 0 0 | 0 0 0 1731 +73 0 0 | 0 0 0 0 0
APR-24 4150 C 0 0 0 0 0 | 0 0 0 1681 +73 0 0 | 0 0 0 0 0
APR-24 4200 C 0 0 0 0 0 | 0 0 0 1631 +73 0 0 | 0 0 0 0 0
APR-24 4250 C 0 0 0 0 0 | 0 0 0 1581 +73 0 0 | 0 0 0 0 0
APR-24 4300 C 0 0 0 0 0 | 0 0 0 1531 +73 0 0 | 0 0 0 0 0
APR-24 4350 C 0 0 0 0 0 | 0 0 0 1481 +73 0 0 | 0 0 0 0 0
APR-24 4400 C 0 0 0 0 0 | 0 0 0 1431 +73 0 0 | 0 0 0 0 0
APR-24 4450 C 0 0 0 0 0 | 0 0 0 1381 +73 0 0 | 0 0 0 0 0
APR-24 4500 C 0 0 0 0 0 | 0 0 0 1331 +73 0 0 | 1283 1268 0 0 0
APR-24 4550 C 0 0 0 0 0 | 0 0 0 1281 +73 0 0 | 0 0 0 0 0
APR-24 4600 C 0 0 0 0 0 | 0 0 0 1231 +73 0 0 | 1222 1132 0 0 0
APR-24 4650 C 0 0 0 0 0 | 0 0 0 1181 +73 0 0 | 0 0 0 0 0
APR-24 4700 C 0 0 0 0 0 | 0 0 0 1131 +73 0 0 | 0 0 0 0 0
APR-24 4750 C 0 0 0 0 0 | 0 0 0 1081 +73 0 0 | 0 0 0 0 0
APR-24 4800 C 0 0 0 0 0 | 0 0 0 1031 +73 0 0 | 0 0 0 0 0
APR-24 4850 C 0 0 0 0 0 | 0 0 0 981 +73 0 0 | 0 0 0 0 0
APR-24 4900 C 0 0 0 0 0 | 0 0 0 931 +73 0 0 | 0 0 0 0 0
APR-24 4950 C 0 0 0 0 0 | 0 0 0 881 +73 0 0 | 359 359 0 13 0
APR-24 5000 C 0 0 0 0 0 | 0 0 0 831 +73 0 0 | 981 421 0 26 0
APR-24 5100 C 0 0 0 0 0 | 0 0 0 731 +73 0 0 | 656 258 0 114 0
APR-24 5200 C 0 0 0 0 0 | 0 0 0 631 +72 0 0 | 493 215 0 565 0
APR-24 5300 C 0 0 0 0 0 | 0 0 0 535 +74 37 0 | 583 187 0 95 0
APR-24 5400 C 0 0 0 0 0 | 0 0 0 434 +70 30 0 | 645 190 0 223 0
APR-24 5500 C 0 0 0 0 0 | 374 391 329 335 +65 25 54 | 479 172 54 881 +8
APR-24 5600 C 0 0 0 0 0 | 261 284 238 243 +56 25 86 | 467 119 86 2116 +46
APR-24 5700 C 130 143 130 143 2 | 160 209 154 161 +44 24 143 | 402 85 145 1224 -50
APR-24 5800 C 68 68 68 68 1 | 89 133 83 92 +27 23 891 | 339 47 892 7263 -50
APR-24 5900 C 31 32 31 32 3 | 44 80 44 48 +15 23 1539 | 276 24 1542 4656 -308
APR-24 6000 C 0 0 0 0 0 | 21 41 20 22 +7 24 2314 | 228 11 2314 8825 +763
APR-24 6100 C 8 8 8 8 1 | 9 18 9 9 +3 24 629 | 195 5 630 5150 -327
APR-24 6200 C 3 4 3 4 11 | 4 7 4 4 +1 26 1021 | 150 3 1032 9869 -779
APR-24 6300 C 0 0 0 0 0 | 2 4 2 2 +1 27 547 | 129 2 547 8264 +149
APR-24 6400 C 0 0 0 0 0 | 1 2 1 1 0 29 204 | 93 1 204 8870 +24
APR-24 6500 C 0 0 0 0 0 | 1 1 1 1 0 33 5 | 85 1 5 5012 -4
APR-24 6600 C 0 0 0 0 0 | 1 1 1 1 0 37 33 | 100 1 33 5892 -30
APR-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 60 1 0 4981 0
APR-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 46 1 0 2423 0
APR-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 36 1 0 495 0
APR-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 36 1 0 8715 0
APR-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 19 1 0 666 0
APR-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 14 1 0 761 0
APR-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
APR-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 11 1 0 271 0
TOTAL CALL 18 | TOTAL CALL 7466 | TOTAL CALL 7484 87370 -558
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 16 1 0 102 0
APR-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 7 3 0 0 0
APR-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 7 3 0 0 0
APR-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 21 1 0 25 0
APR-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 21 3 0 12 0
APR-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 17 3 0 3 0
APR-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 61 3 0 890 0
APR-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 46 3 0 242 0
APR-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 75 2 0 227 0
APR-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 52 1 0 237 0
APR-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 76 1 0 447 0
APR-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 86 3 0 653 0
APR-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 72 3 0 113 0
APR-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 95 1 0 720 0
APR-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 88 3 0 185 0
APR-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 133 1 0 578 0
APR-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 147 1 0 620 0
APR-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 162 1 0 421 0
APR-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 187 1 0 1145 0
APR-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 174 1 0 501 0
APR-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 256 1 0 766 0
APR-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 237 2 0 1527 0
APR-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 288 1 0 2027 0
APR-24 5200 P 0 0 0 0 0 | 1 1 1 1 0 35 83 | 255 1 83 3345 -82
APR-24 5300 P 4 4 4 4 1 | 2 2 2 1 -1 30 2 | 320 2 3 1254 +1
APR-24 5400 P 5 5 5 5 10 | 2 3 2 2 -4 28 64 | 340 2 74 2781 -13
APR-24 5500 P 14 14 10 12 14 | 8 8 4 5 -9 26 151 | 345 4 165 2338 +113
APR-24 5600 P 0 0 0 0 0 | 15 15 9 12 -18 25 1310 | 455 9 1310 4619 +423
APR-24 5700 P 58 58 48 48 6 | 40 40 20 28 -32 23 493 | 413 20 499 2291 -77
APR-24 5800 P 105 105 105 105 2 | 78 78 44 62 -47 23 752 | 345 44 754 5117 +495
APR-24 5900 P 159 159 159 159 1 | 124 130 85 117 -59 23 137 | 420 73 138 2335 -28
APR-24 6000 P 0 0 0 0 0 | 186 186 148 191 -68 24 62 | 470 110 62 364 -34
APR-24 6100 P 0 0 0 0 0 | 274 274 274 279 -72 25 4 | 418 168 4 630 +4
APR-24 6200 P 0 0 0 0 0 | 368 368 348 374 -70 27 10 | 503 229 10 84 -2
APR-24 6300 P 0 0 0 0 0 | 0 0 0 469 -74 0 0 | 751 296 0 60 0
APR-24 6400 P 0 0 0 0 0 | 0 0 0 569 -73 0 0 | 700 390 0 8 0
APR-24 6500 P 0 0 0 0 0 | 0 0 0 669 -73 0 0 | 709 624 0 3 0
APR-24 6600 P 0 0 0 0 0 | 0 0 0 769 -73 0 0 | 1042 800 0 4 0
APR-24 6700 P 0 0 0 0 0 | 0 0 0 869 -73 0 0 | 0 0 0 0 0
APR-24 6800 P 0 0 0 0 0 | 0 0 0 969 -73 0 0 | 0 0 0 0 0
APR-24 6900 P 0 0 0 0 0 | 0 0 0 1069 -73 0 0 | 0 0 0 0 0
APR-24 7000 P 0 0 0 0 0 | 0 0 0 1169 -73 0 0 | 0 0 0 0 0
APR-24 7100 P 0 0 0 0 0 | 0 0 0 1269 -73 0 0 | 0 0 0 0 0
APR-24 7200 P 0 0 0 0 0 | 0 0 0 1369 -73 0 0 | 0 0 0 0 0
APR-24 7300 P 0 0 0 0 0 | 0 0 0 1469 -73 0 0 | 0 0 0 0 0
APR-24 7400 P 0 0 0 0 0 | 0 0 0 1569 -73 0 0 | 0 0 0 0 0
TOTAL PUT 34 | TOTAL PUT 3068 | TOTAL PUT 3102 36674 +800
| MONTH PUT/CALL RATIO 0.41
| MONTH TOTAL 10586 124044 +242
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 1686 +74 0 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 1636 +74 0 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 1586 +74 0 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 1536 +74 0 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 1486 +74 0 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 1436 +74 0 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 1386 +73 0 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 1337 +74 31 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 1287 +74 30 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1237 +73 29 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1187 +73 28 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1138 +73 29 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1088 +72 28 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1039 +72 28 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 990 +72 28 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 941 +71 28 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 893 +71 28 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 845 +71 28 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 750 +69 27 0 | 460 417 0 7 0
MAY-24 5200 C 0 0 0 0 0 | 0 0 0 657 +66 27 0 | 620 387 0 7 0
MAY-24 5300 C 0 0 0 0 0 | 0 0 0 567 +66 26 0 | 448 360 0 1 0
MAY-24 5400 C 0 0 0 0 0 | 0 0 0 481 +62 25 0 | 607 293 0 55 0
MAY-24 5500 C 0 0 0 0 0 | 0 0 0 396 +53 24 0 | 600 271 0 53 0
MAY-24 5600 C 0 0 0 0 0 | 333 333 333 322 +47 24 1 | 441 252 1 241 0
MAY-24 5700 C 0 0 0 0 0 | 0 0 0 256 +40 24 0 | 470 189 0 904 0
MAY-24 5800 C 0 0 0 0 0 | 199 227 196 200 +34 24 419 | 355 152 419 1298 +385
MAY-24 5900 C 0 0 0 0 0 | 154 154 153 153 +27 24 2 | 327 113 2 926 0
MAY-24 6000 C 94 94 94 94 1 | 115 137 113 115 +22 24 721 | 296 78 722 2559 +530
MAY-24 6100 C 78 78 77 77 4 | 85 94 84 85 +17 24 416 | 247 58 420 2636 -198
MAY-24 6200 C 0 0 0 0 0 | 59 75 59 63 +14 24 833 | 207 41 833 6266 -390
MAY-24 6300 C 0 0 0 0 0 | 45 53 42 45 +10 25 671 | 176 29 671 6656 -629
MAY-24 6400 C 0 0 0 0 0 | 29 40 29 32 +7 25 34 | 120 21 34 2515 +25
MAY-24 6500 C 0 0 0 0 0 | 26 26 23 23 +6 25 47 | 127 15 47 2256 -1
MAY-24 6600 C 0 0 0 0 0 | 20 20 16 16 +3 25 4 | 101 10 4 3280 -2
MAY-24 6700 C 0 0 0 0 0 | 11 12 11 11 +2 26 51 | 80 8 51 3657 +4
MAY-24 6800 C 0 0 0 0 0 | 8 10 8 8 +2 26 12 | 69 7 12 2421 +7
MAY-24 6900 C 0 0 0 0 0 | 6 7 6 6 +2 27 8 | 41 4 8 191 +5
MAY-24 7000 C 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 46 5 0 1330 0
MAY-24 7100 C 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 30 4 0 906 0
MAY-24 7200 C 0 0 0 0 0 | 3 3 3 2 +1 28 1 | 31 3 1 743 -1
MAY-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 9 8 0 4 0
MAY-24 7400 C 0 0 0 0 0 | 2 2 2 1 0 28 1 | 25 2 1 1238 -1
TOTAL CALL 5 | TOTAL CALL 3221 | TOTAL CALL 3226 40150 -266
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 32 1 0 107 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 11 2 0 14 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 12 3 0 49 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 14 4 0 100 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 10 3 0 122 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 71 3 0 203 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 22 4 0 63 0
MAY-24 4550 P 0 0 0 0 0 | 3 3 3 1 0 30 1 | 40 3 1 3 -1
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 92 3 0 287 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 104 3 0 123 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 2 -1 29 0 | 82 3 0 119 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 3 -1 29 0 | 41 4 0 117 0
MAY-24 4800 P 0 0 0 0 0 | 4 4 4 4 -1 29 26 | 107 4 26 213 +25
MAY-24 4850 P 0 0 0 0 0 | 5 5 5 5 -1 29 51 | 48 5 51 108 -22
MAY-24 4900 P 0 0 0 0 0 | 6 6 6 6 -2 28 1 | 112 6 1 234 0
MAY-24 4950 P 0 0 0 0 0 | 7 7 7 7 -3 28 5 | 179 7 5 288 0
MAY-24 5000 P 0 0 0 0 0 | 9 10 8 9 -4 28 9 | 143 7 9 478 +8
MAY-24 5100 P 0 0 0 0 0 | 13 13 11 13 -6 27 45 | 119 11 45 552 +1
MAY-24 5200 P 0 0 0 0 0 | 18 19 18 20 -8 26 2 | 163 16 2 1248 0
MAY-24 5300 P 0 0 0 0 0 | 30 30 25 30 -12 26 164 | 330 22 164 1179 +2
MAY-24 5400 P 58 58 52 52 7 | 46 46 39 45 -15 25 80 | 385 30 87 1708 +70
MAY-24 5500 P 82 82 75 75 5 | 65 65 51 64 -20 25 549 | 392 43 554 2558 +61
MAY-24 5600 P 0 0 0 0 0 | 87 93 75 89 -28 24 150 | 391 61 150 1992 +76
MAY-24 5700 P 0 0 0 0 0 | 125 127 103 122 -34 24 583 | 390 81 583 2530 +559
MAY-24 5800 P 199 199 199 199 1 | 168 168 151 166 -41 24 463 | 390 111 464 3277 +366
MAY-24 5900 P 0 0 0 0 0 | 204 204 202 218 -48 24 4 | 362 150 4 240 +2
MAY-24 6000 P 0 0 0 0 0 | 269 269 269 280 -55 24 160 | 501 189 160 354 +50
MAY-24 6100 P 0 0 0 0 0 | 0 0 0 351 -57 24 0 | 467 250 0 91 0
MAY-24 6200 P 0 0 0 0 0 | 0 0 0 426 -61 24 0 | 500 317 0 36 0
MAY-24 6300 P 0 0 0 0 0 | 0 0 0 507 -67 24 0 | 0 0 0 0 0
MAY-24 6400 P 0 0 0 0 0 | 0 0 0 597 -67 25 0 | 575 521 0 14 0
MAY-24 6500 P 0 0 0 0 0 | 0 0 0 688 -68 25 0 | 0 0 0 0 0
MAY-24 6600 P 0 0 0 0 0 | 0 0 0 780 -70 25 0 | 0 0 0 0 0
MAY-24 6700 P 0 0 0 0 0 | 0 0 0 875 -71 26 0 | 0 0 0 0 0
MAY-24 6800 P 0 0 0 0 0 | 0 0 0 972 -72 26 0 | 0 0 0 0 0
MAY-24 6900 P 0 0 0 0 0 | 0 0 0 1069 -73 26 0 | 0 0 0 0 0
MAY-24 7000 P 0 0 0 0 0 | 0 0 0 1168 -72 27 0 | 0 0 0 0 0
MAY-24 7100 P 0 0 0 0 0 | 0 0 0 1266 -74 26 0 | 0 0 0 0 0
MAY-24 7200 P 0 0 0 0 0 | 0 0 0 1366 -73 28 0 | 0 0 0 0 0
MAY-24 7300 P 0 0 0 0 0 | 0 0 0 1465 -74 27 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 1565 -73 28 0 | 0 0 0 0 0
TOTAL PUT 13 | TOTAL PUT 2293 | TOTAL PUT 2306 18407 +1197
| MONTH PUT/CALL RATIO 0.71
| MONTH TOTAL 5532 58557 +931
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 1899 +75 0 0 | 1930 1198 0 60 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 1849 +75 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 1799 +74 0 0 | 1265 1128 0 1231 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 1749 +74 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 1700 +75 31 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 1650 +75 30 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 1600 +74 29 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 1550 +74 28 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 1501 +74 29 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 1451 +74 28 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 1402 +74 29 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1352 +73 28 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1303 +73 28 0 | 804 676 0 4 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1254 +72 28 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1206 +72 28 0 | 0 0 0 0 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1157 +71 28 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1109 +71 28 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1061 +70 27 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1013 +69 27 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 966 +68 27 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 919 +67 27 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 873 +66 27 0 | 709 703 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 828 +66 27 0 | 812 414 0 301 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 739 +63 26 0 | 642 320 0 1300 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 653 +60 26 0 | 540 341 0 1300 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 570 +60 25 0 | 623 372 0 302 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 489 +53 25 0 | 457 187 0 6304 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 417 +49 24 0 | 469 217 0 4300 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 351 +44 24 0 | 539 151 0 7386 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 290 +36 24 0 | 540 160 0 4910 0
JUN-24 5800 C 0 0 0 0 0 | 244 246 240 239 +32 24 14 | 423 110 14 3667 -12
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 195 +28 24 500 | 372 146 500 2808 +500
JUN-24 6000 C 0 0 0 0 0 | 169 169 160 158 +24 24 9 | 550 75 9 15820 -1
JUN-24 6100 C 0 0 0 0 0 | 128 128 128 126 +19 24 16 | 525 63 16 3751 +16
JUN-24 6200 C 88 88 88 88 1 | 101 118 98 100 +16 24 1054 | 1070 50 1055 15609 +166
JUN-24 6300 C 0 0 0 0 0 | 77 84 77 79 +13 24 31 | 1037 51 31 3438 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 63 +11 25 0 | 927 46 0 9257 0
JUN-24 6500 C 0 0 0 0 0 | 51 53 51 49 +9 25 22 | 872 35 22 7420 0
JUN-24 6600 C 0 0 0 0 0 | 44 44 36 38 +7 25 18 | 877 28 18 25439 +16
JUN-24 6700 C 0 0 0 0 0 | 31 31 28 30 +5 25 6 | 824 23 6 2983 0
JUN-24 6800 C 0 0 0 0 0 | 24 25 24 23 +4 25 9 | 709 17 9 17655 0
JUN-24 6900 C 16 16 16 16 4 | 19 20 18 18 +4 26 11 | 122 13 15 2002 -3
JUN-24 7000 C 0 0 0 0 0 | 14 15 14 14 +3 26 9 | 631 10 9 14355 0
JUN-24 7100 C 0 0 0 0 0 | 11 12 11 11 +3 26 3 | 589 8 3 579 +2
JUN-24 7200 C 0 0 0 0 0 | 9 10 8 8 +2 26 12 | 424 6 12 7140 -1
JUN-24 7300 C 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 380 5 0 1677 0
JUN-24 7400 C 0 0 0 0 0 | 6 6 6 5 +1 27 7 | 342 4 7 8689 +6
JUN-24 7500 C 0 0 0 0 0 | 5 5 5 4 +1 27 50 | 300 5 50 2922 +7
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 943 7 0 6142 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 350 7 0 1470 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 109 3 0 8993 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 34 4 0 574 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 474 4 0 16534 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 52 2 0 29 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 164 1 0 6600 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 41 3 0 32 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 125 2 0 7937 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 56 1 0 7817 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 27 2 0 1255 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 60 1 0 1814 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 17 1 0 51 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 15 1 0 66 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 12 1 0 2052 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 13 1 0 36 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 133 7 0 1530 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 7 6 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 7 6 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 1771 | TOTAL CALL 1776 235541 +696
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 56 3 0 231 0
JUN-24 3950 P 0 0 0 0 0 | 2 2 2 1 0 34 1 | 37 2 1 58 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 71 2 0 3057 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 45 3 0 191 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 72 3 0 157 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 111 3 0 2564 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 113 4 0 271 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 84 54 0 0 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 3 -2 29 0 | 143 5 0 960 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 4 -2 29 0 | 115 5 0 259 0
JUN-24 4500 P 0 0 0 0 0 | 6 6 6 5 -2 29 16 | 150 6 16 2437 0
JUN-24 4550 P 0 0 0 0 0 | 7 7 7 6 -2 29 7 | 69 7 7 25 +2
JUN-24 4600 P 0 0 0 0 0 | 8 8 8 7 -3 28 61 | 171 8 61 1445 -25
JUN-24 4650 P 0 0 0 0 0 | 9 9 8 8 -4 28 5 | 16 8 5 119 +4
JUN-24 4700 P 0 0 0 0 0 | 10 11 10 10 -4 28 18 | 129 9 18 1220 +17
JUN-24 4750 P 0 0 0 0 0 | 12 13 12 12 -5 27 2 | 20 12 2 763 0
JUN-24 4800 P 0 0 0 0 0 | 14 14 14 15 -5 27 1 | 156 12 1 7822 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 18 -5 27 0 | 197 15 0 201 0
JUN-24 4900 P 0 0 0 0 0 | 18 18 18 21 -6 27 2 | 152 16 2 129 +2
JUN-24 4950 P 0 0 0 0 0 | 21 21 21 24 -8 27 2 | 192 17 2 535 0
JUN-24 5000 P 0 0 0 0 0 | 27 27 26 28 -9 26 24 | 328 20 24 8753 +24
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 39 -11 26 0 | 306 27 0 3160 0
JUN-24 5200 P 0 0 0 0 0 | 49 49 49 52 -15 26 400 | 460 38 400 6831 +286
JUN-24 5300 P 0 0 0 0 0 | 62 67 58 70 -18 25 940 | 293 50 940 5137 +940
JUN-24 5400 P 0 0 0 0 0 | 85 89 85 92 -22 25 2 | 535 64 2 9739 +1
JUN-24 5500 P 0 0 0 0 0 | 115 118 107 119 -26 24 46 | 520 82 46 6175 0
JUN-24 5600 P 0 0 0 0 0 | 138 139 138 152 -33 24 25 | 386 108 25 4529 -24
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 193 -38 24 0 | 469 152 0 3039 0
JUN-24 5800 P 0 0 0 0 0 | 239 239 239 241 -44 24 7 | 708 205 7 6384 -7
JUN-24 5900 P 0 0 0 0 0 | 277 291 277 296 -49 24 14 | 663 203 14 2566 0
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 359 -51 24 0 | 680 275 0 4597 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 425 -57 24 0 | 725 363 0 2129 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 498 -61 24 0 | 538 391 0 3148 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 578 -63 24 0 | 574 470 0 1468 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 666 -63 25 0 | 754 498 0 7228 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 752 -65 25 0 | 955 475 0 4252 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 840 -67 25 0 | 823 405 0 10335 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 932 -68 26 0 | 0 0 0 1000 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 1025 -69 26 0 | 1075 668 0 7815 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 1119 -71 26 0 | 1140 1138 0 10 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 1215 -71 26 0 | 877 745 0 9800 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 1312 -72 26 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 1409 -73 26 0 | 878 878 0 4500 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 1507 -73 26 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 1606 -73 27 0 | 1601 1601 0 1300 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1705 -73 27 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1804 -74 27 0 | 1052 1052 0 500 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1903 -74 27 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 2003 -74 28 0 | 0 0 0 900 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 2102 -75 27 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 2202 -74 28 0 | 0 0 0 300 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 2302 -74 29 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 2402 -74 30 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 2501 -75 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 2601 -75 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2801 -75 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 3001 -75 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 3201 -75 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 3401 -75 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 3601 -75 0 0 | 0 0 0 110 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3801 -75 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 4001 -75 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 4201 -75 0 0 | 0 0 0 430 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 4401 -75 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 4601 -75 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4801 -75 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1573 | TOTAL PUT 1573 138579 +1220
| MONTH PUT/CALL RATIO 0.88
| MONTH TOTAL 3349 374120 +1916
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1201 +68 28 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1154 +68 28 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1107 +66 27 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1061 +66 27 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1015 +64 27 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 970 +64 27 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 926 +63 27 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 882 +62 27 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 839 +61 26 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 797 +60 26 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 714 +56 26 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 635 +53 26 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 552 +54 24 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 481 +49 24 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 416 +45 24 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 357 +39 24 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 305 +35 24 0 | 343 284 0 1000 0
JUL-24 5800 C 0 0 0 0 0 | 262 262 262 258 +30 24 16 | 262 237 16 126 +16
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 217 +28 24 0 | 331 188 0 585 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 182 +24 24 0 | 234 145 0 522 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 152 +20 24 0 | 255 230 0 320 0
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 126 +17 24 0 | 206 112 0 75 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 105 +15 24 0 | 181 90 0 66 0
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 86 +13 24 0 | 132 76 0 9 0
JUL-24 6500 C 0 0 0 0 0 | 0 0 0 71 +11 25 0 | 132 56 0 205 0
JUL-24 6600 C 0 0 0 0 0 | 0 0 0 58 +9 25 0 | 109 51 0 4 0
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 47 +7 25 0 | 93 42 0 29 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 38 +6 25 0 | 77 54 0 2 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 31 +5 25 0 | 67 43 0 115 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 26 +6 25 0 | 53 21 0 41 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 21 +5 26 0 | 42 21 0 123 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 17 +4 26 0 | 39 17 0 68 0
JUL-24 7300 C 0 0 0 0 0 | 14 16 14 13 +3 26 4 | 20 11 4 59 +4
TOTAL CALL 0 | TOTAL CALL 20 | TOTAL CALL 20 3349 +20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 19 19 19 19 -4 28 5 | 30 19 5 6 -3
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 22 -5 28 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 26 -6 28 0 | 34 32 0 12 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 29 -7 27 0 | 40 40 0 3 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 33 -8 27 0 | 45 33 0 9 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 37 -9 27 0 | 40 38 0 21 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 43 -9 27 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 49 -10 26 0 | 49 49 0 15 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 55 -12 26 0 | 56 41 0 24 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 63 -12 26 0 | 63 62 0 250 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 80 -15 26 0 | 100 57 0 35 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 100 -19 25 0 | 107 100 0 2 0
JUL-24 5300 P 0 0 0 0 0 | 118 118 118 125 -22 25 20 | 160 106 20 431 +20
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 153 -28 25 0 | 166 142 0 27 0
JUL-24 5500 P 0 0 0 0 0 | 176 176 176 189 -32 24 7 | 242 145 7 7 +7
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 230 -37 24 0 | 0 0 0 0 0
JUL-24 5700 P 0 0 0 0 0 | 277 277 276 278 -40 24 20 | 328 276 20 1030 +20
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 331 -46 24 0 | 377 327 0 120 0
JUL-24 5900 P 0 0 0 0 0 | 0 0 0 390 -50 24 0 | 460 421 0 514 0
JUL-24 6000 P 0 0 0 0 0 | 449 449 449 456 -49 24 7 | 473 442 7 35 +7
JUL-24 6100 P 0 0 0 0 0 | 0 0 0 524 -55 24 0 | 0 0 0 0 0
JUL-24 6200 P 0 0 0 0 0 | 0 0 0 598 -58 24 0 | 0 0 0 0 0
JUL-24 6300 P 0 0 0 0 0 | 0 0 0 676 -61 25 0 | 0 0 0 0 0
JUL-24 6400 P 0 0 0 0 0 | 0 0 0 757 -57 25 0 | 0 0 0 0 0
JUL-24 6500 P 0 0 0 0 0 | 0 0 0 841 -59 25 0 | 0 0 0 0 0
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 927 -62 25 0 | 0 0 0 0 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 1016 -63 25 0 | 0 0 0 0 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 1107 -64 25 0 | 0 0 0 0 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 1199 -66 25 0 | 0 0 0 0 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 1293 -67 25 0 | 0 0 0 0 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 1388 -67 25 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 1484 -68 25 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1581 -68 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 59 | TOTAL PUT 59 2541 +51
| MONTH PUT/CALL RATIO 2.95
| MONTH TOTAL 79 5890 +71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 2724 +78 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2325 +78 29 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1781 +76 27 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1732 +76 27 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1684 +76 27 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1636 +76 27 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1588 +75 27 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1540 +75 27 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1492 +74 27 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1445 +73 27 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1398 +73 27 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1352 +72 27 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1306 +72 27 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1260 +71 26 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1215 +70 26 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1171 +70 26 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1127 +69 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1083 +67 26 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1040 +66 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 998 +65 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 957 +65 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 916 +63 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 876 +62 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 837 +61 26 0 | 0 0 0 200 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 761 +59 25 0 | 461 444 0 658 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 688 +55 25 0 | 429 327 0 350 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 615 +50 25 0 | 0 0 0 20 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 549 +49 24 0 | 591 458 0 2300 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 488 +43 24 0 | 427 427 0 920 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 432 +40 24 0 | 511 187 0 1605 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 383 +35 24 0 | 409 409 0 1301 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 339 +36 24 300 | 402 155 300 2788 +299
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 295 +29 24 0 | 316 316 0 1845 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 254 +22 24 0 | 661 145 0 5501 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 225 +21 24 0 | 326 179 0 641 0
SEP-24 6200 C 0 0 0 0 0 | 201 201 201 196 +23 24 5 | 320 123 5 2005 +5
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 173 +20 25 0 | 541 99 0 2880 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 146 +17 24 0 | 305 72 0 3734 0
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 127 +13 25 0 | 480 63 0 752 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 108 +12 25 0 | 267 95 0 319 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 95 +10 25 0 | 244 45 0 2017 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 79 +6 25 0 | 268 95 0 1215 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 68 +8 25 0 | 254 110 0 41 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 59 +6 25 0 | 273 50 0 2129 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 51 +7 25 0 | 216 35 0 17 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 44 +6 25 0 | 260 37 0 259 0
SEP-24 7300 C 0 0 0 0 0 | 36 36 35 37 +6 25 2 | 208 31 2 53 +2
SEP-24 7400 C 0 0 0 0 0 | 36 36 36 31 +5 25 3 | 58 18 3 14 +3
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 26 +4 25 0 | 45 25 0 2819 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 22 +4 25 0 | 30 28 0 9 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 18 +3 25 0 | 125 24 0 141 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 16 +3 26 0 | 148 26 0 25 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 13 +2 25 0 | 123 15 0 29 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 41 16 0 100 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 9 +1 25 0 | 33 16 0 8 0
SEP-24 8200 C 0 0 0 0 0 | 10 10 10 8 +2 26 2 | 28 10 2 4 +2
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 6 +1 25 0 | 22 15 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 7 7 7 5 +1 25 1 | 18 7 1 3 +1
SEP-24 8500 C 0 0 0 0 0 | 6 6 6 4 +1 25 1 | 23 6 1 1308 +1
SEP-24 8600 C 0 0 0 0 0 | 5 5 5 3 +1 25 1 | 18 5 1 22 +1
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 11 4 0 3 0
SEP-24 8800 C 0 0 0 0 0 | 3 3 3 1 0 23 1 | 10 3 1 6 +1
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 8 4 0 0 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 14 3 0 16 0
TOTAL CALL 0 | TOTAL CALL 316 | TOTAL CALL 316 38058 +315
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 24 4 0 101 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 46 6 0 216 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 7 -2 27 0 | 55 13 0 21 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 8 -2 27 0 | 104 14 0 2403 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 12 -2 27 0 | 79 34 0 22 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 14 -3 27 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 16 -3 27 0 | 54 40 0 10 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 18 -4 27 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 21 -5 27 0 | 116 41 0 2 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 24 -5 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 28 -6 27 0 | 180 32 0 377 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 32 -6 27 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 36 -7 26 0 | 150 36 0 134 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 41 -8 26 0 | 139 139 0 1164 0
SEP-24 4600 P 0 0 0 0 0 | 52 52 52 47 -10 26 2 | 240 44 2 554 +2
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 53 -11 26 0 | 256 53 0 754 0
SEP-24 4700 P 0 0 0 0 0 | 59 59 59 60 -11 26 1 | 101 48 1 1514 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 67 -13 26 0 | 179 129 0 3 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 76 -11 26 0 | 194 59 0 2703 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 83 -14 26 0 | 193 152 0 1500 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 92 -15 26 0 | 104 81 0 2652 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 103 -12 26 0 | 181 156 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 109 -17 25 0 | 465 101 0 20154 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 133 -19 25 0 | 250 112 0 5264 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 161 -26 25 0 | 600 160 0 9657 0
SEP-24 5300 P 0 0 0 0 0 | 176 187 176 192 -27 25 140 | 417 161 140 3531 +140
SEP-24 5400 P 0 0 0 0 0 | 220 220 220 229 -30 25 20 | 610 192 20 6743 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 267 -30 25 500 | 459 209 500 6860 +208
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 312 -38 24 0 | 690 244 0 3834 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 361 -37 24 0 | 801 285 0 5758 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 416 -43 24 300 | 679 328 300 5205 +200
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 473 -47 24 0 | 501 501 0 1000 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 535 -50 24 0 | 701 470 0 2555 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 596 -54 24 0 | 568 501 0 2522 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 668 -55 24 0 | 740 587 0 1280 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 742 -57 24 0 | 0 0 0 0 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 825 -61 25 0 | 673 613 0 28 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 905 -63 25 0 | 930 708 0 9 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 987 -64 25 0 | 0 0 0 0 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 1071 -66 25 0 | 0 0 0 0 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 1158 -67 25 0 | 0 0 0 0 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 1246 -68 25 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1335 -70 25 0 | 0 0 0 0 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1426 -71 25 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1519 -72 25 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1612 -73 25 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1707 -73 25 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1802 -74 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1898 -74 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1994 -75 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 2092 -75 26 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 2189 -76 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 2287 -76 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2385 -77 25 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2484 -76 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2582 -77 25 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2681 -77 25 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2781 -77 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2880 -77 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2979 -78 26 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 3079 -77 26 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 3178 -78 26 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 3278 -77 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 963 | TOTAL PUT 963 88530 +550
| MONTH PUT/CALL RATIO 3.04
| MONTH TOTAL 1279 126588 +865
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 1913 1913 1913 1901 +62 26 1 | 2097 1250 1 59 -1
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 1853 +61 26 0 | 1864 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 1806 +61 26 0 | 1655 1156 0 357 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 1759 +60 26 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1712 +59 26 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1666 +58 26 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1620 +58 26 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1574 +56 26 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1529 +56 26 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1485 +56 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1440 +54 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1397 +54 26 0 | 1412 1008 0 7 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1353 +53 26 0 | 1556 775 0 72 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1311 +53 26 0 | 1014 750 0 26 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1268 +51 26 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1227 +51 26 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1186 +50 26 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1146 +50 26 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1106 +49 25 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1067 +48 25 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1029 +48 25 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 991 +47 25 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 954 +46 25 0 | 982 493 0 311 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 883 +46 25 0 | 823 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 814 +44 25 0 | 989 473 0 2010 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 746 +47 25 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 682 +43 25 0 | 742 334 0 553 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 620 +47 24 0 | 665 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 565 +39 24 0 | 527 324 0 1560 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 519 +43 25 0 | 694 297 0 3420 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 471 +41 24 0 | 563 295 0 2002 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 427 +39 24 0 | 514 267 0 21 0
DEC-24 6000 C 0 0 0 0 0 | 384 386 384 386 +41 24 4 | 729 166 4 989 +4
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 348 +36 24 0 | 387 215 0 304 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 312 +32 24 0 | 641 170 0 718 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 280 +29 24 0 | 212 180 0 65 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 253 +28 24 0 | 349 162 0 2164 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 228 +30 24 0 | 280 195 0 3965 -350
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 204 +28 24 0 | 2089 184 0 2558 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 183 +22 25 0 | 230 205 0 41 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 164 +19 25 0 | 301 72 0 4202 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 146 +17 25 0 | 188 120 0 27 0
DEC-24 7000 C 0 0 0 0 0 | 126 128 125 126 +11 24 19 | 508 59 19 4683 -5
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 118 +17 25 0 | 50 50 0 1 0
DEC-24 7200 C 0 0 0 0 0 | 101 101 101 100 +10 24 2 | 958 101 2 1301 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 94 +18 25 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 80 +13 25 0 | 267 70 0 400 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 63 +12 25 0 | 226 70 0 1739 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 49 +10 25 0 | 111 48 0 359 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 38 +8 25 0 | 1020 32 0 5451 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 29 +7 25 0 | 37 37 0 1200 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 22 +5 25 0 | 735 50 0 2328 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 17 +5 25 0 | 198 17 0 12 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 13 +4 25 0 | 33 33 0 10 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 10 +3 25 0 | 3000 15 0 3602 0
DEC-24 9200 C 0 0 0 0 0 | 10 10 10 7 +2 25 2 | 20 10 2 457 +2
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 23 11 0 69 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 190 10 0 61 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 15 8 0 16 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 1400 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 19 10 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 216 216 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 1500 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 1070 7 0 77 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 112 14 0 4 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 350 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 28 | TOTAL CALL 28 51962 -350
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 16 -10 26 0 | 372 25 0 91 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 18 -11 26 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 21 -11 26 0 | 135 52 0 3183 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 24 -12 26 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 27 -13 26 0 | 71 71 0 2 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 31 -14 26 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 35 -14 26 0 | 67 56 0 2 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 39 -16 26 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 44 -16 26 0 | 189 123 0 201 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 50 -16 26 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 55 -18 26 0 | 225 67 0 2026 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 62 -18 26 0 | 175 170 0 75 0
DEC-24 4500 P 0 0 0 0 0 | 80 80 80 68 -22 26 2 | 282 80 2 751 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 76 -19 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 100 100 100 83 -24 26 2 | 188 85 2 2227 -2
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 92 -18 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 104 -16 26 0 | 140 110 0 48 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 113 -16 26 0 | 125 115 0 250 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 124 -16 26 0 | 348 136 0 3403 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 132 -19 25 0 | 215 215 0 1 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 143 -20 25 0 | 0 0 0 500 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 154 -22 25 0 | 309 285 0 2 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 167 -22 25 0 | 520 170 0 7160 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 193 -24 25 0 | 360 330 0 2436 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 222 -27 25 0 | 847 379 0 4101 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 256 -33 25 0 | 641 382 0 379 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 297 -33 25 0 | 488 459 0 4400 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 344 -22 25 0 | 715 500 0 1104 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 386 -31 25 0 | 587 557 0 1700 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 434 -34 25 0 | 803 612 0 3659 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 489 -36 25 0 | 715 512 0 10540 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 535 -46 24 0 | 782 567 0 14 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 596 -47 24 0 | 857 507 0 8588 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 655 -43 24 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 721 -43 24 0 | 788 575 0 1222 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 791 -43 24 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 871 -45 25 0 | 836 779 0 1300 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 945 -46 25 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 1021 -48 25 0 | 818 748 0 3300 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 1099 -50 25 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 1179 -51 25 0 | 803 803 0 4701 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 1261 -53 25 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 1345 -54 25 0 | 877 877 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1431 -55 25 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1518 -56 25 0 | 0 0 0 1600 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1606 -57 25 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1695 -59 25 0 | 0 0 0 500 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1878 -60 25 0 | 0 0 0 500 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 2064 -62 25 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 2253 -64 25 0 | 1690 1660 0 3 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2444 -65 25 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2637 -67 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2832 -67 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 3028 -68 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 3225 -69 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3422 -70 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3621 -70 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3819 -71 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 4018 -71 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 4217 -71 24 0 | 1783 1600 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4417 -71 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4616 -72 24 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4816 -72 25 0 | 0 0 0 275 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 5016 -71 26 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 5216 -71 26 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5415 -72 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5615 -72 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5815 -72 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 6015 -72 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 6215 -72 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 6415 -72 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6615 -72 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6815 -72 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 7015 -72 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 7215 -72 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 7415 -72 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7615 -72 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7815 -72 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 8015 -72 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 8215 -72 0 0 | 0 0 0 350 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 8415 -72 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8615 -72 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8815 -72 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 9015 -72 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 72294 -2
| MONTH PUT/CALL RATIO 0.14
| MONTH TOTAL 32 124256 -352
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1492 +55 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1450 +55 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1408 +53 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1367 +52 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1327 +52 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1287 +51 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1248 +50 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1210 +50 26 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1171 +49 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1134 +48 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1097 +48 25 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1061 +47 25 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 991 +46 25 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 923 +45 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 876 +74 26 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 813 +70 26 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 752 +75 25 0 | 765 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 683 +55 25 0 | 754 623 0 11 0
MAR-25 5700 C 0 0 0 0 0 | 663 663 663 630 +60 24 4 | 780 556 4 23 +4
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 580 +56 24 0 | 0 0 0 1000 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 534 +54 24 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 483 483 482 489 +45 24 2 | 483 482 2 602 +2
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 449 +41 24 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 411 +39 24 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 376 +36 24 0 | 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 343 +33 24 0 | 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 313 +35 24 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 286 +34 24 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 260 +30 24 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 237 +28 24 0 | 313 230 0 89 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 216 +26 24 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 195 +23 24 0 | 263 200 0 112 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 178 +23 24 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 161 +20 24 0 | 223 174 0 45 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 146 +19 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 6 | TOTAL CALL 6 1886 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 95 -18 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 103 -18 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 111 -20 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 120 -25 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 134 -22 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 142 -25 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 153 -25 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 163 -26 26 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 175 -27 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 186 -29 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 197 -32 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 211 -31 25 0 | 0 0 0 700 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 238 -30 25 0 | 0 0 0 300 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 268 -40 25 0 | 260 260 0 401 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 302 -37 24 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 339 -41 24 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 380 -50 24 0 | 0 0 0 2000 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 423 -54 24 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 470 -50 24 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 520 -53 24 0 | 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 573 -50 24 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 630 -52 24 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 689 -57 24 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 748 -62 23 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 812 -65 23 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 894 -45 24 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 965 -45 24 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1037 -47 24 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1111 -49 24 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1188 -49 24 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1266 -51 24 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1346 -52 24 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1428 -53 24 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1511 -54 24 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1596 -55 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3401 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 6 5287 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 1986 +74 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 1897 +74 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1809 +73 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1723 +73 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1639 +72 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1556 +71 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1476 +70 26 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1397 +69 26 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1321 +67 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1247 +66 25 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1185 +63 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1113 +61 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 978 +57 25 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 854 +52 25 0 | 0 0 0 300 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 742 +48 25 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 642 +44 24 0 | 0 0 0 500 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 552 +39 24 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 474 +36 24 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 406 +33 24 0 | 1162 1162 0 1 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 346 +29 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 294 +23 24 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 239 +11 24 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 199 +7 23 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 165 +4 23 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 136 +1 23 0 | 0 0 0 250 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 112 0 23 0 | 0 0 0 500 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 91 -2 23 0 | 93 68 0 5 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 74 -3 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 60 -4 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 48 -5 23 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 39 -4 23 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 31 -5 23 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 24 -5 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 19 -5 22 0 | 285 285 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1557 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 54 +1 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 65 +1 26 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 77 0 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 91 0 26 0 | 0 0 0 300 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 107 -1 26 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 124 -2 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 144 -3 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 165 -4 26 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 189 -6 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 215 -7 25 0 | 0 0 0 1000 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 245 -7 25 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 274 -19 25 0 | 0 0 0 3580 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 338 -24 25 0 | 354 354 0 8880 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 415 -28 25 0 | 0 0 0 700 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 503 -32 24 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 602 -37 24 0 | 0 0 0 500 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 713 -41 24 0 | 829 829 0 2 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 834 -46 24 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 966 -48 24 0 | 661 661 0 1 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1106 -52 24 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1254 -53 24 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1407 -62 24 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1567 -66 23 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1733 -69 23 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1904 -72 23 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 2080 -73 23 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 2259 -75 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2442 -76 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2628 -77 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2816 -78 23 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 3007 -77 23 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 3199 -78 23 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 3392 -78 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3587 -78 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 14963 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 16520 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2047 +64 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 1962 +62 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 1879 +61 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1798 +60 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1719 +60 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1641 +58 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1565 +56 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1492 +56 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1420 +54 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1350 +53 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1272 +63 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1205 +62 24 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1078 +58 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 961 +54 24 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 854 +50 24 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 757 +46 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 669 +42 24 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 590 +39 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 519 +28 24 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 457 +31 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 396 +28 23 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 343 +27 23 0 | 300 260 0 5 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 295 +24 23 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 253 +23 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 215 +20 23 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 183 +19 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 154 +16 22 0 | 0 0 0 1300 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 130 +15 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 109 +14 22 0 | 180 125 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 91 +13 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 75 +11 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 62 +10 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 51 +9 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 41 +7 21 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 34 +7 21 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 27 +5 21 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 22 +5 21 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 17 +4 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 14 +4 21 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 11 +3 20 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 8 +2 20 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 7 +2 20 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 5 +2 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 4 +2 20 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 3 +2 20 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 2 +1 19 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3386 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 95 -9 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 110 -11 26 0 | 170 170 0 1 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 127 -12 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 146 -13 26 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 167 -13 26 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 189 -15 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 213 -17 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 240 -17 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 268 -19 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 298 -20 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 331 -21 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 365 -23 25 0 | 0 0 0 2150 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 453 -27 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 537 -30 25 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 630 -34 25 0 | 0 0 0 850 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 733 -37 25 0 | 0 0 0 500 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 845 -41 25 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 966 -45 25 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1096 -47 25 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1233 -50 25 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1377 -53 25 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1491 -46 23 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1643 -49 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1801 -50 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1963 -53 23 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 2131 -54 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2302 -57 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2478 -58 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2657 -59 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2839 -60 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 3023 -62 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 3210 -63 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3399 -64 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3589 -66 21 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3782 -66 21 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3975 -68 21 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 4170 -68 21 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 4365 -69 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4562 -69 21 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4759 -70 20 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4956 -71 20 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 5155 -71 20 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 5353 -71 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5552 -72 20 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5751 -72 20 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 5950 -72 19 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 6150 -72 20 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 6349 -73 19 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 6549 -73 19 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 6749 -72 19 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 6948 -73 0 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 7148 -73 0 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 7348 -73 0 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 7548 -73 0 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 7748 -73 0 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 7948 -73 0 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 8148 -73 0 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 8348 -73 0 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 8548 -73 0 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 8748 -73 0 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 8948 -73 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5101 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8487 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2205 +72 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2124 +71 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2045 +71 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1967 +70 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1890 +69 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1815 +68 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1742 +68 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1670 +68 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1600 +67 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1531 +66 27 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1463 +65 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1398 +65 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1271 +62 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1152 +61 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1038 +58 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 932 +56 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 833 +52 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 742 +49 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 658 +46 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 580 +43 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 509 +40 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 444 +37 23 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 385 +34 22 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 332 +32 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 172 -2 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 191 -3 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 212 -3 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 234 -4 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 257 -5 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 282 -6 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 309 -6 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 337 -6 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 367 -7 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 398 -8 27 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 430 -9 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 465 -9 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 538 -12 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 619 -13 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 705 -16 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 799 -18 25 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 900 -22 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1009 -25 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1125 -28 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1247 -31 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1376 -34 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1511 -37 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1652 -40 22 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1799 -42 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2282 +72 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2205 +73 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2128 +72 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2053 +72 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1979 +71 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1906 +70 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1835 +70 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1765 +69 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1697 +69 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1630 +68 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1564 +67 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1500 +66 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1376 +64 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1258 +63 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1146 +61 25 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1040 +59 25 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 940 +54 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 848 +52 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 762 +49 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 682 +47 23 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 608 +44 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 539 +41 23 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 476 +39 22 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 418 +36 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 365 +34 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 317 +31 21 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 273 +28 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 234 +26 21 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 199 +23 20 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 168 +20 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 141 +18 20 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 117 +16 19 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 96 +14 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 79 +13 19 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 63 +10 18 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 51 +9 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 40 +8 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 31 +6 18 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 24 +5 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 18 +4 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 13 +3 16 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 10 +3 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 7 +2 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 5 +1 16 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 3 +1 15 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 2 +1 15 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 224 -3 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 247 -2 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 270 -3 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 295 -3 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 321 -4 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 348 -5 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 377 -5 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 407 -6 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 439 -6 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 472 -7 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 506 -8 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 542 -9 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 618 -11 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 700 -12 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 788 -14 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 882 -16 25 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 982 -21 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1090 -23 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1204 -26 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1324 -28 23 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1450 -31 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1581 -34 23 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1718 -36 22 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1860 -39 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2007 -41 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2159 -44 21 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2315 -47 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2476 -49 21 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2641 -52 20 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2810 -55 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2983 -57 20 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3159 -59 19 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3338 -61 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3521 -62 19 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3705 -65 18 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3893 -66 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4082 -67 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 4273 -69 18 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4466 -70 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4660 -71 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4855 -72 16 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 5052 -72 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 5249 -73 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5447 -74 16 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5645 -74 15 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 5844 -75 15 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 6043 -75 14 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 6243 -75 14 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 6443 -74 15 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 6642 -75 0 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 6842 -75 0 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 7042 -75 0 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 7242 -75 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2427 +64 28 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2353 +63 28 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2281 +62 28 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2209 +61 28 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2139 +61 27 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2070 +60 27 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2002 +59 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1935 +58 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1870 +57 27 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1806 +57 27 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1743 +56 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1681 +55 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1560 +52 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1445 +50 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1335 +49 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1229 +46 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1128 +44 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1035 +42 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 947 +40 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 864 +38 23 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 785 +36 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 711 +33 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 642 +32 22 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 577 +29 22 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 517 +28 22 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 460 +25 21 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 409 +24 21 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 361 +22 21 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 317 +20 20 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 277 +18 20 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 240 +16 20 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 207 +14 19 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 178 +13 19 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 151 +11 19 0 | 145 145 0 150 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 324 -11 28 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 350 -12 28 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 378 -13 28 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 406 -14 28 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 436 -14 27 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 467 -15 27 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 499 -16 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 532 -17 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 567 -18 27 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 603 -18 27 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 640 -19 26 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 678 -20 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 757 -23 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 842 -25 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 932 -26 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1026 -29 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1125 -31 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1232 -33 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1344 -35 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1461 -37 23 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1582 -39 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1708 -42 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1839 -43 22 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1974 -46 22 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2114 -47 22 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2257 -50 21 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2406 -51 21 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2558 -53 21 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2714 -55 20 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2874 -57 20 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 3037 -59 20 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 3204 -61 19 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3375 -62 19 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3548 -64 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2565 +64 28 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2494 +63 28 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2424 +62 28 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2356 +62 28 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2288 +61 27 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2221 +60 27 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2156 +60 27 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2091 +59 27 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2028 +58 27 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1965 +57 27 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1904 +56 26 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1844 +56 26 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1726 +54 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1612 +52 25 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1503 +50 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1398 +49 25 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1296 +46 24 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1202 +44 24 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1113 +43 24 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1027 +41 23 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 945 +38 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 868 +37 23 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 794 +34 22 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 725 +33 22 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 659 +31 22 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 597 +29 21 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 539 +27 21 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 485 +25 21 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 434 +23 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 416 -12 28 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 445 -13 28 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 475 -14 28 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 507 -14 28 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 539 -15 27 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 572 -16 27 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 607 -16 27 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 642 -17 27 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 679 -18 27 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 716 -19 27 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 755 -20 26 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 795 -20 26 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 877 -22 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 963 -24 25 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1054 -26 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1149 -27 25 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1247 -30 24 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1353 -32 24 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1464 -33 24 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1578 -35 23 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1696 -38 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1819 -39 23 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1945 -42 22 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 2076 -43 22 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 2210 -45 22 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2348 -47 21 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2490 -49 21 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2636 -51 21 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2785 -53 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.62
MARKET TOTAL 20863 843900 +3679
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED