HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C DEC-22       8000            2501       428   27       448       448     16366        -8
C SEP-22       7600            2010       441   30       447       447     10585        -9
P SEP-22       7600            2001       457   29       441       441      7509        +8
P DEC-22       6600            1900       272   33       245       245      6465       +10
C JUL-22       8300             883        56   31        68        45      1093        -6
P MAR-23       7400             800       569   27         0         0      2600       -21
C JUL-22       8200             790        72   31        88        60      7332        -6
P JUL-22       6200             775        17   44        19        16      2810        -1
C DEC-23       8000             750       808   24         0         0      2650      -129
P JUL-22       7000             704        89   36        99        72      5521         0

Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   29 JUN 2022, WEDNESDAY                                        30 JUN 2022, THURSDAY 

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22   2000 C        0       0       0       0       0  |       0       0       0    5589      -22    0          0  |         0         0          0         0         0
JUL-22   2500 C        0       0       0       0       0  |       0       0       0    5089      -22    0          0  |         0         0          0         0         0
JUL-22   3000 C        0       0       0       0       0  |       0       0       0    4589      -22    0          0  |         0         0          0         0         0
JUL-22   3500 C        0       0       0       0       0  |       0       0       0    4089      -22    0          0  |         0         0          0         0         0
JUL-22   4000 C        0       0       0       0       0  |       0       0       0    3589      -22    0          0  |         0         0          0         0         0
JUL-22   4500 C        0       0       0       0       0  |       0       0       0    3089      -22    0          0  |         0         0          0         0         0
JUL-22   5000 C        0       0       0       0       0  |       0       0       0    2590      -22   55          0  |         0         0          0         0         0
JUL-22   5200 C        0       0       0       0       0  |       0       0       0    2390      -23   50          0  |         0         0          0         0         0
JUL-22   5300 C        0       0       0       0       0  |       0       0       0    2291      -22   52          0  |         0         0          0         0         0
JUL-22   5400 C        0       0       0       0       0  |       0       0       0    2191      -23   49          0  |         0         0          0         0         0
JUL-22   5500 C        0       0       0       0       0  |       0       0       0    2092      -22   49          0  |         0         0          0         0         0
JUL-22   5600 C        0       0       0       0       0  |       0       0       0    1993      -22   49          0  |         0         0          0         0         0
JUL-22   5700 C        0       0       0       0       0  |       0       0       0    1894      -23   48          0  |         0         0          0         0         0
JUL-22   5800 C        0       0       0       0       0  |       0       0       0    1795      -23   46          0  |         0         0          0         0         0
JUL-22   5900 C        0       0       0       0       0  |       0       0       0    1697      -23   46          0  |         0         0          0         0         0
JUL-22   6000 C        0       0       0       0       0  |       0       0       0    1599      -23   45          0  |         0         0          0         0         0
JUL-22   6100 C        0       0       0       0       0  |       0       0       0    1502      -23   44          0  |         0         0          0         0         0
JUL-22   6200 C        0       0       0       0       0  |       0       0       0    1405      -24   43          0  |         0         0          0         2         0
JUL-22   6300 C        0       0       0       0       0  |       0       0       0    1310      -23   43          0  |         0         0          0         0         0
JUL-22   6400 C        0       0       0       0       0  |       0       0       0    1215      -23   42          0  |         0         0          0         0         0
JUL-22   6500 C        0       0       0       0       0  |       0       0       0    1121      -24   41          0  |       995       441          0        21         0
JUL-22   6600 C        0       0       0       0       0  |    1020    1020     995    1027      -26   39          2  |      1020       379          2         2        +1
JUL-22   6700 C        0       0       0       0       0  |       0       0       0     935      -25   38          0  |       420       307          0       100         0
JUL-22   6800 C        0       0       0       0       0  |       0       0       0     847      -21   38          0  |       862       286          0      3786         0
JUL-22   6900 C        0       0       0       0       0  |     720     720     720     758      -23   36          2  |       720       226          2      1651        +2
JUL-22   7000 C        0       0       0       0       0  |       0       0       0     674      -22   35          0  |       838       149          0      1810         0
JUL-22   7100 C        0       0       0       0       0  |       0       0       0     593      -23   35          0  |       565       159          0       151         0
JUL-22   7200 C        0       0       0       0       0  |       0       0       0     516      -22   34          0  |       649       112          0      2246         0
JUL-22   7300 C        0       0       0       0       0  |     440     440     440     444      -20   33          2  |       560        95          2      1247         0
JUL-22   7400 C      390     390     390     390       1  |       0       0       0     377      -18   32          1  |       505        80          2      3320         0
JUL-22   7500 C        0       0       0       0       0  |       0       0       0     317      -17   32          0  |       421        71          0      3187         0
JUL-22   7600 C      270     270     270     270       1  |     260     294     240     263      -15   32         49  |       390        57         50      5168       +15
JUL-22   7700 C      223     227     223     227       2  |     238     238     195     218      -12   31        105  |       329        48        107      5348       +31
JUL-22   7800 C      182     191     182     191       5  |     175     203     154     176      -12   31        139  |       282        37        144      3712       +24
JUL-22   7900 C      150     160     149     149      10  |     138     171     123     142      -12   31        160  |       237        37        170      1110       +33
JUL-22   8000 C      122     122     118     118       6  |     113     137      99     114      -10   31        453  |       195        26        459      9366      +189
JUL-22   8100 C      102     102     100     100       2  |     101     107      76      91       -8   31         89  |       165        27         91       697        -1
JUL-22   8200 C       78      78      78      78       3  |      70      88      60      72       -6   31        787  |       168        22        790      7332      +251
JUL-22   8300 C       60      63      60      60       3  |      64      68      45      56       -6   31        880  |       144        19        883      1093        +9
JUL-22   8400 C        0       0       0       0       0  |      46      52      35      43       -5   31        337  |        87        11        337      1952      +110
JUL-22   8500 C        0       0       0       0       0  |      36      38      27      33       -4   31        266  |        68        14        266      5121        +5
JUL-22   8600 C        0       0       0       0       0  |      28      31      21      25       -3   31         56  |        54         9         56       704       +22
JUL-22   8700 C        0       0       0       0       0  |      22      22      19      19       -2   31         21  |        44        14         21       264       +17
JUL-22   8800 C        0       0       0       0       0  |      15      16      13      15       -2   32        519  |        32        11        519      4118      +418
JUL-22   8900 C        0       0       0       0       0  |      13      13       9      11       -2   32         16  |        52         8         16       188        +7
JUL-22   9000 C        0       0       0       0       0  |      10      10      10       8       -1   32          2  |        19        10          2        18        +2
JUL-22   9100 C        0       0       0       0       0  |       5       7       5       6       -1   32          3  |        17         5          3        42        +1
JUL-22   9200 C        0       0       0       0       0  |       6       6       6       4       -1   32          1  |        11         4          1        54        +1
JUL-22   9300 C        0       0       0       0       0  |       5       5       5       3       -1   32          2  |        11         3          2        27        -2
JUL-22   9400 C        0       0       0       0       0  |       3       3       3       2       -1   32        150  |         7         3        150       195      +131
JUL-22   9500 C        0       0       0       0       0  |       3       3       3       1       -1   30          1  |        13         2          1       105         0
JUL-22  10000 C        0       0       0       0       0  |       2       2       2       1        0   37         10  |         3         1         10       269        +7
JUL-22  10500 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |         1         1          0       200         0
JUL-22  11000 C        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
JUL-22  11500 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
JUL-22  12000 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
JUL-22  12500 C        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
JUL-22  13000 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
JUL-22  13500 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
JUL-22  14000 C        0       0       0       0       0  |       0       0       0       1        0   75          0  |         0         0          0         0         0

                              TOTAL CALL              33  |                               TOTAL CALL            4053  | TOTAL CALL                4086     64606     +1273

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22   2000 P        0       0       0       0       0  |       0       0       0       1        0  166          0  |         4         4          0         2         0
JUL-22   2500 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |         0         0          0         0         0
JUL-22   3000 P        0       0       0       0       0  |       0       0       0       1        0  117          0  |         9         9          0         1         0
JUL-22   3500 P        0       0       0       0       0  |       0       0       0       1        0   99          0  |        16         5          0        18         0
JUL-22   4000 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |        33         1          0        15         0
JUL-22   4500 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |        68         1          0      2027         0
JUL-22   5000 P        0       0       0       0       0  |       2       2       2       1        0   55          2  |       108         2          2      2008         0
JUL-22   5200 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |        67         3          0       462         0
JUL-22   5300 P        0       0       0       0       0  |       3       3       3       1       -1   48         60  |       109         3         60      1259       +19
JUL-22   5400 P        0       0       0       0       0  |       4       4       4       2       -1   49         31  |       129         4         31      2621       +31
JUL-22   5500 P        0       0       0       0       0  |       4       4       4       3       -1   49         42  |       173         4         42      2042       +32
JUL-22   5600 P        0       0       0       0       0  |       6       6       6       4       -1   49          1  |       137         6          1       154        +1
JUL-22   5700 P        0       0       0       0       0  |       0       0       0       5       -1   48          0  |       191         6          0        46         0
JUL-22   5800 P        0       0       0       0       0  |       0       0       0       7       -1   47          0  |       203         9          0      2523         0
JUL-22   5900 P        0       0       0       0       0  |       9      11       9       8       -2   46         97  |       241         9         97       271       -23
JUL-22   6000 P       13      15      13      15       2  |      13      13      11      11       -1   46         30  |       226        11         32      2628        -5
JUL-22   6100 P        0       0       0       0       0  |      14      16      14      13       -2   44          5  |       274        13          5       536        -1
JUL-22   6200 P        0       0       0       0       0  |      17      19      16      17       -1   44        775  |       337        16        775      2810      +135
JUL-22   6300 P        0       0       0       0       0  |      21      21      19      21       -2   43         58  |       346        19         58      1792       -11
JUL-22   6400 P       26      26      26      26       1  |      24      25      23      26       -2   42         13  |       382        21         14      4908        -3
JUL-22   6500 P        0       0       0       0       0  |      31      35      28      31       -3   40         18  |       371        26         18      1050        -4
JUL-22   6600 P        0       0       0       0       0  |      35      45      33      39       -1   40        255  |       440        30        255      6251       +11
JUL-22   6700 P        0       0       0       0       0  |      49      55      41      48       -1   39        118  |       390        37        118      2872        +8
JUL-22   6800 P        0       0       0       0       0  |      50      67      48      60        0   38        465  |       444        42        465      7136        +9
JUL-22   6900 P        0       0       0       0       0  |      67      80      60      73       -1   37        644  |       441        52        644      2323      +257
JUL-22   7000 P        0       0       0       0       0  |      77      99      72      89        0   36        704  |       416        61        704      5521      -305
JUL-22   7100 P      104     104     104     104       3  |     102     115      88     109       +1   35        177  |       351        74        180      1285      +128
JUL-22   7200 P      128     130     128     130       4  |     116     145     110     131       +2   34        414  |       733        92        418      6240      +293
JUL-22   7300 P        0       0       0       0       0  |     162     177     135     158       +3   33         58  |       418       111         58      1757       -11
JUL-22   7400 P        0       0       0       0       0  |     175     213     166     190       +4   33        150  |       622       132        150      1163       +54
JUL-22   7500 P      230     230     220     220       4  |     206     258     198     228       +4   32        127  |       526       164        131       844       +11
JUL-22   7600 P        0       0       0       0       0  |     245     303     241     276       +9   32         32  |       755       196         32      2498       -20
JUL-22   7700 P        0       0       0       0       0  |     322     330     292     328       +7   31         18  |       507       232         18       896       +15
JUL-22   7800 P        0       0       0       0       0  |     340     370     340     389      +10   31          2  |       798       269          2       990        +1
JUL-22   7900 P        0       0       0       0       0  |     480     480     480     455      +12   31          1  |       480       346          1         8         0
JUL-22   8000 P        0       0       0       0       0  |     515     515     505     527      +14   31          3  |       600       436          3         7        +3
JUL-22   8100 P        0       0       0       0       0  |       0       0       0     603      +15   31          0  |       532       507          0         3         0
JUL-22   8200 P        0       0       0       0       0  |       0       0       0     682      +15   31          0  |      1167       583          0         4         0
JUL-22   8300 P        0       0       0       0       0  |       0       0       0     766      +15   31          0  |         0         0          0         0         0
JUL-22   8400 P        0       0       0       0       0  |       0       0       0     852      +16   31          0  |       727       724          0         2         0
JUL-22   8500 P        0       0       0       0       0  |       0       0       0     943      +16   31          0  |       982       982          0         1         0
JUL-22   8600 P        0       0       0       0       0  |       0       0       0    1030      +11   29          0  |         0         0          0         0         0
JUL-22   8700 P        0       0       0       0       0  |       0       0       0    1130      +19   31          0  |         0         0          0         0         0
JUL-22   8800 P        0       0       0       0       0  |       0       0       0    1225      +20   31          0  |         0         0          0         0         0
JUL-22   8900 P        0       0       0       0       0  |       0       0       0    1321      +20   31          0  |         0         0          0         0         0
JUL-22   9000 P        0       0       0       0       0  |       0       0       0    1419      +21   32          0  |      1677      1677          0         5         0
JUL-22   9100 P        0       0       0       0       0  |       0       0       0    1516      +20   31          0  |         0         0          0         0         0
JUL-22   9200 P        0       0       0       0       0  |       0       0       0    1615      +21   32          0  |      1877      1877          0         3         0
JUL-22   9300 P        0       0       0       0       0  |       0       0       0    1714      +22   32          0  |      1975      1975          0         2         0
JUL-22   9400 P        0       0       0       0       0  |       0       0       0    1813      +22   32          0  |         0         0          0         0         0
JUL-22   9500 P        0       0       0       0       0  |       0       0       0    1912      +21   30          0  |         0         0          0         0         0
JUL-22  10000 P        0       0       0       0       0  |       0       0       0    2411      +22    0          0  |      2671      2671          0         1         0
JUL-22  10500 P        0       0       0       0       0  |       0       0       0    2911      +22    0          0  |         0         0          0         0         0
JUL-22  11000 P        0       0       0       0       0  |       0       0       0    3411      +22    0          0  |         0         0          0         0         0
JUL-22  11500 P        0       0       0       0       0  |       0       0       0    3911      +22    0          0  |         0         0          0         0         0
JUL-22  12000 P        0       0       0       0       0  |       0       0       0    4411      +22    0          0  |         0         0          0         0         0
JUL-22  12500 P        0       0       0       0       0  |       0       0       0    4911      +22    0          0  |         0         0          0         0         0
JUL-22  13000 P        0       0       0       0       0  |       0       0       0    5411      +22    0          0  |         0         0          0         0         0
JUL-22  13500 P        0       0       0       0       0  |       0       0       0    5911      +22    0          0  |         0         0          0         0         0
JUL-22  14000 P        0       0       0       0       0  |       0       0       0    6411      +22    0          0  |         0         0          0         0         0

                              TOTAL PUT               14  |                               TOTAL PUT             4300  | TOTAL PUT                 4314     66985      +625

                                                                                                                      | MONTH PUT/CALL RATIO      1.05
                                                                                                                      | MONTH TOTAL               8400    131591     +1898

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-22   2000 C        0       0       0       0       0  |       0       0       0    5584      -25    0          0  |         0         0          0         0         0
AUG-22   2500 C        0       0       0       0       0  |       0       0       0    5084      -25    0          0  |         0         0          0         0         0
AUG-22   3000 C        0       0       0       0       0  |       0       0       0    4584      -25    0          0  |         0         0          0         0         0
AUG-22   3500 C        0       0       0       0       0  |       0       0       0    4084      -25    0          0  |         0         0          0         0         0
AUG-22   4000 C        0       0       0       0       0  |       0       0       0    3585      -25   56          0  |         0         0          0         0         0
AUG-22   4500 C        0       0       0       0       0  |       0       0       0    3088      -25   54          0  |         0         0          0         0         0
AUG-22   5000 C        0       0       0       0       0  |       0       0       0    2594      -25   50          0  |         0         0          0         0         0
AUG-22   5200 C        0       0       0       0       0  |       0       0       0    2398      -25   48          0  |         0         0          0         0         0
AUG-22   5300 C        0       0       0       0       0  |       0       0       0    2300      -26   47          0  |         0         0          0         0         0
AUG-22   5400 C        0       0       0       0       0  |       0       0       0    2203      -26   47          0  |         0         0          0         0         0
AUG-22   5500 C        0       0       0       0       0  |       0       0       0    2106      -26   46          0  |         0         0          0         0         0
AUG-22   5600 C        0       0       0       0       0  |       0       0       0    2010      -26   45          0  |         0         0          0         0         0
AUG-22   5700 C        0       0       0       0       0  |       0       0       0    1915      -25   44          0  |         0         0          0         0         0
AUG-22   5800 C        0       0       0       0       0  |       0       0       0    1820      -25   44          0  |         0         0          0         0         0
AUG-22   5900 C        0       0       0       0       0  |       0       0       0    1725      -26   43          0  |         0         0          0         0         0
AUG-22   6000 C        0       0       0       0       0  |       0       0       0    1632      -25   42          0  |         0         0          0         0         0
AUG-22   6100 C        0       0       0       0       0  |       0       0       0    1540      -25   41          0  |         0         0          0         2         0
AUG-22   6200 C        0       0       0       0       0  |       0       0       0    1448      -25   40          0  |         0         0          0         3         0
AUG-22   6300 C        0       0       0       0       0  |       0       0       0    1358      -25   40          0  |      1226      1163          0         2         0
AUG-22   6400 C        0       0       0       0       0  |       0       0       0    1269      -25   39          0  |         0         0          0         0         0
AUG-22   6500 C        0       0       0       0       0  |       0       0       0    1181      -25   38          0  |         0         0          0         0         0
AUG-22   6600 C        0       0       0       0       0  |       0       0       0    1095      -24   37          0  |       484       484          0        13         0
AUG-22   6700 C        0       0       0       0       0  |       0       0       0    1011      -24   37          0  |       522       522          0        15         0
AUG-22   6800 C        0       0       0       0       0  |       0       0       0     929      -23   36          0  |       482       300          0        13         0
AUG-22   6900 C        0       0       0       0       0  |       0       0       0     849      -23   35          0  |       288       288          0      1218         0
AUG-22   7000 C        0       0       0       0       0  |       0       0       0     771      -22   34          0  |       367       218          0        60         0
AUG-22   7100 C        0       0       0       0       0  |       0       0       0     683      -23   32          0  |       530       218          0        51         0
AUG-22   7200 C        0       0       0       0       0  |       0       0       0     611      -22   32          0  |       450       160          0       484         0
AUG-22   7300 C        0       0       0       0       0  |       0       0       0     545      -17   31          0  |       459       139          0       455         0
AUG-22   7400 C        0       0       0       0       0  |       0       0       0     481      -19   31          0  |       422       120          0      1049         0
AUG-22   7500 C        0       0       0       0       0  |     440     464     440     422      -17   30         33  |       532       113         33       280       +20
AUG-22   7600 C        0       0       0       0       0  |     408     408     408     369      -16   30          5  |       408        96          5      1539        -5
AUG-22   7700 C        0       0       0       0       0  |       0       0       0     320      -15   30          0  |       318        80          0       148         0
AUG-22   7800 C        0       0       0       0       0  |     265     265     265     276      -13   29         18  |       341        65         18       709         0
AUG-22   7900 C        0       0       0       0       0  |     232     232     219     237      -14   29         45  |       326        66         45        92        +8
AUG-22   8000 C        0       0       0       0       0  |     206     206     197     205      -12   29         17  |       280        61         17       925       +10
AUG-22   8100 C        0       0       0       0       0  |     168     175     168     176      -11   29         17  |       243        62         17       329        +3
AUG-22   8200 C        0       0       0       0       0  |     141     141     140     150      -10   29         48  |       212        52         48      2148         0
AUG-22   8300 C        0       0       0       0       0  |     125     125     125     127       -9   29          1  |       167        82          1        62         0
AUG-22   8400 C        0       0       0       0       0  |     115     115     106     107       -8   29        409  |       138        51        409       556      +374
AUG-22   8500 C        0       0       0       0       0  |      89      89      85      90       -7   29          4  |       120        27          4       952        -4
AUG-22   8600 C        0       0       0       0       0  |      66      70      65      75       -7   29          3  |       111        45          3       206        +1
AUG-22   8700 C        0       0       0       0       0  |       0       0       0      62       -6   29          0  |        69        27          0       340         0
AUG-22   8800 C        0       0       0       0       0  |      47      47      47      51       -5   29         15  |        71        26         15       632       +15
AUG-22   8900 C        0       0       0       0       0  |       0       0       0      42       -5   29          0  |        42        31          0        19         0
AUG-22   9000 C        0       0       0       0       0  |      35      35      35      34       -4   29          2  |        59        20          2        25         0
AUG-22   9100 C        0       0       0       0       0  |       0       0       0      28       -3   29          0  |        28        28          0         1         0
AUG-22   9200 C        0       0       0       0       0  |       0       0       0      24       -2   29          0  |         0         0          0         0         0
AUG-22   9300 C        0       0       0       0       0  |       0       0       0      19       -3   29          0  |         0         0          0         0         0
AUG-22   9400 C        0       0       0       0       0  |      16      16      16      15       -2   29         35  |        16        16         35        35       +35
AUG-22   9500 C        0       0       0       0       0  |       0       0       0      12       -2   29          0  |        25        24          0         9         0
AUG-22  10000 C        0       0       0       0       0  |       7       7       7       4       -1   29         21  |         9         7         21        21       +19
AUG-22  10500 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         6         2          0         7         0
AUG-22  11000 C        0       0       0       0       0  |       2       2       2       1        0   32          1  |         3         2          1         0        -1
AUG-22  11500 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             674  | TOTAL CALL                 674     12400      +475

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-22   2000 P        0       0       0       0       0  |       0       0       0       1        0  112          0  |         4         2          0         5         0
AUG-22   2500 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |         0         0          0         0         0
AUG-22   3000 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |         3         2          0         0         0
AUG-22   3500 P        0       0       0       0       0  |       2       2       2       1        0   67          1  |        16         2          1         4        +1
AUG-22   4000 P        0       0       0       0       0  |       3       4       3       1        0   56         12  |        11         3         12        25        +3
AUG-22   4500 P        0       0       0       0       0  |       0       0       0       4       -1   54          0  |        83         7          0        55         0
AUG-22   5000 P        0       0       0       0       0  |      14      14      14      10       -1   50          1  |       130        13          1       141        +1
AUG-22   5200 P        0       0       0       0       0  |       0       0       0      14       -1   48          0  |       156        16          0        79         0
AUG-22   5300 P        0       0       0       0       0  |       0       0       0      17        0   48          0  |       161        19          0        73         0
AUG-22   5400 P        0       0       0       0       0  |       0       0       0      20        0   47          0  |       173        20          0        24         0
AUG-22   5500 P        0       0       0       0       0  |      23      23      23      23       -1   46          1  |       190        23          1       250         0
AUG-22   5600 P        0       0       0       0       0  |       0       0       0      27       -1   45          0  |       184        60          0       648         0
AUG-22   5700 P        0       0       0       0       0  |       0       0       0      31       -1   44          0  |       132        62          0         7         0
AUG-22   5800 P        0       0       0       0       0  |       0       0       0      36       -1   44          0  |       158        47          0       265         0
AUG-22   5900 P        0       0       0       0       0  |       0       0       0      41       -1   43          0  |       108        76          0        44         0
AUG-22   6000 P        0       0       0       0       0  |       0       0       0      47        0   42        600  |       193        42        600      1549      +600
AUG-22   6100 P        0       0       0       0       0  |       0       0       0      54        0   41          0  |       197        41          0        36         0
AUG-22   6200 P        0       0       0       0       0  |       0       0       0      62        0   40         10  |       374        74         10       426       -10
AUG-22   6300 P        0       0       0       0       0  |      65      65      65      72        0   39         27  |       300        65         27       190       +27
AUG-22   6400 P        0       0       0       0       0  |       0       0       0      82        0   39          0  |       350        68          0       126         0
AUG-22   6500 P        0       0       0       0       0  |       0       0       0      94        0   38          0  |       263        77          0      1079         0
AUG-22   6600 P        0       0       0       0       0  |     104     104     104     108       +1   37         57  |       501        87         57      1772         0
AUG-22   6700 P        0       0       0       0       0  |       0       0       0     123       +1   36          0  |       303        90          0       242         0
AUG-22   6800 P        0       0       0       0       0  |     135     135     134     141       +2   36        410  |       429       102        410      1008      +275
AUG-22   6900 P        0       0       0       0       0  |       0       0       0     160       +2   35          0  |       392       115          0      1255         0
AUG-22   7000 P        0       0       0       0       0  |       0       0       0     182       +3   34        500  |       419       133        500      3613      +500
AUG-22   7100 P        0       0       0       0       0  |       0       0       0     206       +4   33         10  |       404       151         10       755       -10
AUG-22   7200 P        0       0       0       0       0  |     218     218     200     233       +4   32        320  |       630       188        320      1232      +286
AUG-22   7300 P        0       0       0       0       0  |       0       0       0     263       +5   32          0  |       423       209          0       896         0
AUG-22   7400 P        0       0       0       0       0  |     297     301     268     298       +8   31        111  |       498       232        111       731       -20
AUG-22   7500 P        0       0       0       0       0  |     306     328     306     340       +9   30         13  |       627       260         13       471         0
AUG-22   7600 P        0       0       0       0       0  |     359     359     359     386      +10   30         20  |       668       307         20       211       +20
AUG-22   7700 P        0       0       0       0       0  |     428     442     428     437      +10   30         24  |       469       342         24        78       +14
AUG-22   7800 P        0       0       0       0       0  |     474     496     451     494      +13   30         50  |       496       398         50       355       +49
AUG-22   7900 P        0       0       0       0       0  |       0       0       0     554      +14   29          0  |         0         0          0         0         0
AUG-22   8000 P        0       0       0       0       0  |       0       0       0     627      +12   30          0  |         0         0          0         0         0
AUG-22   8100 P        0       0       0       0       0  |       0       0       0     697      +13   30          0  |         0         0          0         0         0
AUG-22   8200 P        0       0       0       0       0  |       0       0       0     770      +14   30          0  |         0         0          0         0         0
AUG-22   8300 P        0       0       0       0       0  |       0       0       0     847      +16   30          0  |         0         0          0         0         0
AUG-22   8400 P        0       0       0       0       0  |       0       0       0     926      +16   29          0  |       807       807          0         1         0
AUG-22   8500 P        0       0       0       0       0  |       0       0       0    1008      +17   29          0  |         0         0          0         0         0
AUG-22   8600 P        0       0       0       0       0  |       0       0       0    1093      +18   29          0  |       960       959          0         2         0
AUG-22   8700 P        0       0       0       0       0  |       0       0       0    1180      +19   29          0  |         0         0          0         0         0
AUG-22   8800 P        0       0       0       0       0  |       0       0       0    1269      +20   29          0  |         0         0          0         0         0
AUG-22   8900 P        0       0       0       0       0  |       0       0       0    1359      +20   29          0  |         0         0          0         0         0
AUG-22   9000 P        0       0       0       0       0  |       0       0       0    1451      +21   29          0  |         0         0          0         0         0
AUG-22   9100 P        0       0       0       0       0  |       0       0       0    1544      +21   29          0  |         0         0          0         0         0
AUG-22   9200 P        0       0       0       0       0  |       0       0       0    1639      +22   29          0  |         0         0          0         0         0
AUG-22   9300 P        0       0       0       0       0  |       0       0       0    1734      +22   29          0  |         0         0          0         0         0
AUG-22   9400 P        0       0       0       0       0  |       0       0       0    1831      +23   29          0  |         0         0          0         0         0
AUG-22   9500 P        0       0       0       0       0  |       0       0       0    1928      +24   29          0  |         0         0          0         0         0
AUG-22  10000 P        0       0       0       0       0  |       0       0       0    2419      +24   28          0  |         0         0          0         0         0
AUG-22  10500 P        0       0       0       0       0  |       0       0       0    2917      +25   29          0  |         0         0          0         0         0
AUG-22  11000 P        0       0       0       0       0  |       0       0       0    3416      +25    0          0  |         0         0          0         0         0
AUG-22  11500 P        0       0       0       0       0  |       0       0       0    3916      +25    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             2167  | TOTAL PUT                 2167     17648     +1736

                                                                                                                      | MONTH PUT/CALL RATIO      3.21
                                                                                                                      | MONTH TOTAL               2841     30048     +2211

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22   2000 C        0       0       0       0       0  |       0       0       0    5575      -27    0          0  |         0         0          0         0         0
SEP-22   2500 C        0       0       0       0       0  |       0       0       0    5075      -27    0          0  |         0         0          0         0         0
SEP-22   3000 C        0       0       0       0       0  |       0       0       0    4575      -28    0          0  |         0         0          0         0         0
SEP-22   3500 C        0       0       0       0       0  |       0       0       0    4076      -28   54          0  |         0         0          0         0         0
SEP-22   4000 C        0       0       0       0       0  |       0       0       0    3579      -28   53          0  |         0         0          0         0         0
SEP-22   4500 C        0       0       0       0       0  |       0       0       0    3085      -28   50          0  |         0         0          0         0         0
SEP-22   4850 C        0       0       0       0       0  |       0       0       0    2742      -29   47          0  |      2193      2193          0        10         0
SEP-22   4900 C        0       0       0       0       0  |       0       0       0    2693      -29   47          0  |         0         0          0         0         0
SEP-22   4950 C        0       0       0       0       0  |       0       0       0    2645      -29   47          0  |         0         0          0         0         0
SEP-22   5000 C        0       0       0       0       0  |       0       0       0    2596      -29   46          0  |         0         0          0         0         0
SEP-22   5100 C        0       0       0       0       0  |       0       0       0    2500      -29   46          0  |         0         0          0         0         0
SEP-22   5200 C        0       0       0       0       0  |       0       0       0    2403      -30   45          0  |         0         0          0         0         0
SEP-22   5300 C        0       0       0       0       0  |       0       0       0    2308      -29   44          0  |         0         0          0         0         0
SEP-22   5400 C        0       0       0       0       0  |       0       0       0    2212      -30   43          0  |         0         0          0         0         0
SEP-22   5500 C        0       0       0       0       0  |       0       0       0    2118      -29   43          0  |         0         0          0         0         0
SEP-22   5600 C        0       0       0       0       0  |       0       0       0    2024      -29   42          0  |         0         0          0         0         0
SEP-22   5700 C        0       0       0       0       0  |       0       0       0    1931      -29   42          0  |         0         0          0         0         0
SEP-22   5800 C        0       0       0       0       0  |       0       0       0    1838      -30   41          0  |         0         0          0         0         0
SEP-22   5900 C        0       0       0       0       0  |       0       0       0    1747      -29   40          0  |         0         0          0         1         0
SEP-22   6000 C        0       0       0       0       0  |       0       0       0    1656      -29   40          0  |       696       691          0       100         0
SEP-22   6100 C        0       0       0       0       0  |       0       0       0    1567      -29   39          0  |       599       587          0       100         0
SEP-22   6200 C        0       0       0       0       0  |       0       0       0    1479      -28   38          0  |       564       564          0        20         0
SEP-22   6300 C        0       0       0       0       0  |       0       0       0    1391      -28   38          0  |      1000       517          0        50         0
SEP-22   6400 C        0       0       0       0       0  |       0       0       0    1306      -27   37          0  |      1248      1248          0         2         0
SEP-22   6500 C        0       0       0       0       0  |       0       0       0    1222      -26   36          0  |         0         0          0         1         0
SEP-22   6600 C        0       0       0       0       0  |       0       0       0    1139      -26   36          0  |       410       410          0      1021         0
SEP-22   6700 C        0       0       0       0       0  |       0       0       0    1058      -26   35          0  |       967       372          0      1650         0
SEP-22   6800 C        0       0       0       0       0  |       0       0       0     979      -25   34          0  |      1144       374          0      2416         0
SEP-22   6900 C        0       0       0       0       0  |       0       0       0     902      -24   34          0  |       568       298          0         2         0
SEP-22   7000 C        0       0       0       0       0  |       0       0       0     828      -22   33          0  |       899       255          0      4145         0
SEP-22   7100 C        0       0       0       0       0  |       0       0       0     742      -19   31          0  |       640       322          0        46         0
SEP-22   7200 C        0       0       0       0       0  |       0       0       0     673      -18   31          0  |       630       236          0      2420         0
SEP-22   7300 C        0       0       0       0       0  |       0       0       0     610      -14   31          0  |       544       210          0      2570         0
SEP-22   7400 C        0       0       0       0       0  |       0       0       0     552      -11   30          0  |       570       162          0      2710         0
SEP-22   7500 C        0       0       0       0       0  |       0       0       0     493      -13   30          0  |       539       144          0      2076         0
SEP-22   7600 C        0       0       0       0       0  |     447     447     447     441       -9   30       2010  |       535       125       2010     10585     +2010
SEP-22   7700 C        0       0       0       0       0  |       0       0       0     390       -9   29          0  |       468       105          0      3016         0
SEP-22   7800 C        0       0       0       0       0  |       0       0       0     344      -10   29        500  |       416        90        500      3078         0
SEP-22   7900 C        0       0       0       0       0  |     329     329     300     300      -11   28         25  |       471        83         25      4909        -1
SEP-22   8000 C        0       0       0       0       0  |     282     282     282     266       -9   28          8  |       735        80          8      6749         0
SEP-22   8100 C        0       0       0       0       0  |       0       0       0     234       -9   28          0  |       585        76          0       507        -9
SEP-22   8200 C        0       0       0       0       0  |     188     199     188     205       -9   28          8  |       735        48          8      3522        +7
SEP-22   8300 C        0       0       0       0       0  |     174     174     170     179       -8   28         24  |       700        55         24      4233        +2
SEP-22   8400 C        0       0       0       0       0  |     145     145     139     156       -7   28          2  |       457        44          2      1870        +1
SEP-22   8500 C        0       0       0       0       0  |     138     140     117     135       -6   28         10  |       163        38         10     10289        +3
SEP-22   8600 C        0       0       0       0       0  |     110     110     109     117       -5   28          4  |       389        34          4      4461        -2
SEP-22   8700 C        0       0       0       0       0  |     100     100      98     100       -5   28          8  |       511        30          8      1044         0
SEP-22   8800 C        0       0       0       0       0  |       0       0       0      86       -4   28          0  |       520        68          0      6660         0
SEP-22   8900 C        0       0       0       0       0  |       0       0       0      73       -4   28          0  |       580        48          0       763         0
SEP-22   9000 C        0       0       0       0       0  |       0       0       0      62       -3   28          0  |       381        23          0      6239         0
SEP-22   9100 C        0       0       0       0       0  |       0       0       0      52       -3   28          0  |       382        56          0        94         0
SEP-22   9200 C        0       0       0       0       0  |       0       0       0      45       -2   28          0  |       347        21          0       902         0
SEP-22   9300 C        0       0       0       0       0  |       0       0       0      38       -1   28          0  |       315        18          0       204         0
SEP-22   9400 C        0       0       0       0       0  |       0       0       0      32       -1   28          0  |       294        16          0      2167         0
SEP-22   9500 C        0       0       0       0       0  |       0       0       0      27       -2   28          0  |       250        12          0      4646         0
SEP-22   9600 C        0       0       0       0       0  |       0       0       0      22       -2   27          0  |       230        10          0       750         0
SEP-22   9700 C        0       0       0       0       0  |      24      24      24      18       -2   27          2  |       155        20          2         2        +1
SEP-22   9800 C        0       0       0       0       0  |       0       0       0      15       -1   27          0  |       168        10          0       249         0
SEP-22   9900 C        0       0       0       0       0  |       0       0       0      12       -1   27          0  |       157        14          0        18         0
SEP-22  10000 C        0       0       0       0       0  |       0       0       0      10        0   27          0  |        27         7          0      1102         0
SEP-22  10100 C        0       0       0       0       0  |       0       0       0       8        0   27          0  |       180        10          0         0         0
SEP-22  10200 C        0       0       0       0       0  |       0       0       0       6       -1   27          0  |       110        10          0         2         0
SEP-22  10300 C        0       0       0       0       0  |       0       0       0       5        0   27          0  |       102        10          0       317         0
SEP-22  10400 C        0       0       0       0       0  |       0       0       0       4        0   27          0  |        13        13          0         4         0
SEP-22  10500 C        0       0       0       0       0  |       0       0       0       3        0   26          0  |        45        45          0       501         0
SEP-22  10600 C        0       0       0       0       0  |       0       0       0       2        0   26          0  |       260         4          0         0         0
SEP-22  10700 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        75        12          0         1         0
SEP-22  10800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        55        55          0        14         0
SEP-22  10900 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
SEP-22  11000 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        45        45          0        14         0
SEP-22  11100 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
SEP-22  11200 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |        47        47          0        52         0
SEP-22  11300 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
SEP-22  11500 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0       110         0
SEP-22  12000 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |        12         6          0         4         0
SEP-22  12500 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         8         5          0         4         0
SEP-22  13000 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
SEP-22  13500 C        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
SEP-22  14000 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
SEP-22  14500 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
SEP-22  15000 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
SEP-22  15500 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
SEP-22  16000 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL            2601  | TOTAL CALL                2601     98422     +2012

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22   2000 P        0       0       0       0       0  |       0       0       0       1        0   92          0  |        30         1          0       316         0
SEP-22   2500 P        0       0       0       0       0  |       0       0       0       1        0   77          0  |        26         9          0       169         0
SEP-22   3000 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |        39         8          0       104         0
SEP-22   3500 P        0       0       0       0       0  |       0       0       0       1       -1   54          0  |       136         8          0        81         0
SEP-22   4000 P        0       0       0       0       0  |       0       0       0       4       -1   53          0  |       199        10          0      3726         0
SEP-22   4500 P        0       0       0       0       0  |       0       0       0      10       -2   50          0  |       266        16          0       420         0
SEP-22   4850 P        0       0       0       0       0  |       0       0       0      17       -2   47          0  |       117        35          0        32         0
SEP-22   4900 P        0       0       0       0       0  |       0       0       0      19       -2   47          0  |        89        68          0         0         0
SEP-22   4950 P        0       0       0       0       0  |       0       0       0      20       -2   47          0  |         0         0          0         0         0
SEP-22   5000 P       29      29      29      29       1  |       0       0       0      22       -2   46          0  |       372        29          1      9372         0
SEP-22   5100 P        0       0       0       0       0  |       0       0       0      25       -2   46          0  |       170        42          0         6         0
SEP-22   5200 P        0       0       0       0       0  |       0       0       0      29       -3   45          0  |       162        35          0      1208         0
SEP-22   5300 P        0       0       0       0       0  |       0       0       0      34       -2   45          0  |       134        42          0       110         0
SEP-22   5400 P        0       0       0       0       0  |       0       0       0      39       -2   44          0  |       342        47          0       340         0
SEP-22   5500 P        0       0       0       0       0  |       0       0       0      44       -3   43          0  |       327        45          0      2820         0
SEP-22   5600 P        0       0       0       0       0  |       0       0       0      50       -3   42          0  |       218        44          0       820         0
SEP-22   5700 P        0       0       0       0       0  |       0       0       0      57       -1   42          0  |       123        56          0         4         0
SEP-22   5800 P        0       0       0       0       0  |       0       0       0      65       +1   41          0  |       153        62          0      3100         0
SEP-22   5900 P        0       0       0       0       0  |       0       0       0      71       -1   40          0  |       136        68          0        11         0
SEP-22   6000 P        0       0       0       0       0  |       0       0       0      79       -2   39          0  |       580        65          0     13222         0
SEP-22   6100 P        0       0       0       0       0  |       0       0       0      89       -2   39          0  |       219       110          0       223         0
SEP-22   6200 P        0       0       0       0       0  |     106     106     106     100       -2   38          2  |       626        81          2      3508         0
SEP-22   6300 P        0       0       0       0       0  |       0       0       0     113       -1   37          0  |       333        86          0       760         0
SEP-22   6400 P        0       0       0       0       0  |     126     126     126     127        0   37          5  |       565        97          5      2606         0
SEP-22   6500 P        0       0       0       0       0  |     137     137     131     142        0   36         52  |       975       105         52      4147       -63
SEP-22   6600 P        0       0       0       0       0  |     154     154     150     159       +1   35         90  |       445       132         90      3537         0
SEP-22   6700 P        0       0       0       0       0  |       0       0       0     178       +2   35          0  |       975       128          0      3902         0
SEP-22   6800 P        0       0       0       0       0  |       0       0       0     198       +2   34          0  |       558       136          0      5312         0
SEP-22   6900 P        0       0       0       0       0  |     214     214     214     221       +4   33          2  |       628       162          2       299         0
SEP-22   7000 P        0       0       0       0       0  |     220     238     220     245       +4   33        240  |       602       187        240      8960       +60
SEP-22   7100 P        0       0       0       0       0  |       0       0       0     272       +5   32          0  |       653       200          0      3963         0
SEP-22   7200 P        0       0       0       0       0  |     280     280     280     302       +7   31          7  |       755       220          7      2947        -7
SEP-22   7300 P        0       0       0       0       0  |       0       0       0     334       +8   30          0  |       583       221          0      1281         0
SEP-22   7400 P        0       0       0       0       0  |       0       0       0     369       +7   30        700  |       735       339        700      4721      +500
SEP-22   7500 P        0       0       0       0       0  |       0       0       0     410       +6   29          0  |       557       240          0      4926         0
SEP-22   7600 P        0       0       0       0       0  |     441     441     441     457       +8   29       2001  |      1032       297       2001      7509     +2001
SEP-22   7700 P        0       0       0       0       0  |       0       0       0     509      +11   29          0  |       790       271          0      2656         0
SEP-22   7800 P        0       0       0       0       0  |       0       0       0     565      +14   28          0  |      1295       319          0      1983         0
SEP-22   7900 P        0       0       0       0       0  |       0       0       0     623      +14   28          0  |       920       319          0       887         0
SEP-22   8000 P        0       0       0       0       0  |       0       0       0     699      +17   29          0  |      2086       335          0      6016         0
SEP-22   8100 P        0       0       0       0       0  |       0       0       0     766      +17   29          0  |       620       548          0        82         0
SEP-22   8200 P        0       0       0       0       0  |       0       0       0     837      +19   29          0  |      1265       502          0       900         0
SEP-22   8300 P        0       0       0       0       0  |       0       0       0     910      +19   29          0  |       725       595          0      1645         0
SEP-22   8400 P        0       0       0       0       0  |       0       0       0     986      +20   29          0  |       878       736          0      2010         0
SEP-22   8500 P        0       0       0       0       0  |       0       0       0    1065      +21   28          0  |      2028      2028          0       901         0
SEP-22   8600 P        0       0       0       0       0  |       0       0       0    1145      +21   28          0  |       915       672          0      2805         0
SEP-22   8700 P        0       0       0       0       0  |       0       0       0    1229      +23   28          0  |         0         0          0       500         0
SEP-22   8800 P        0       0       0       0       0  |       0       0       0    1314      +23   28          0  |      1600       695          0       600         0
SEP-22   8900 P        0       0       0       0       0  |       0       0       0    1400      +23   28          0  |      1585      1578          0       502         0
SEP-22   9000 P        0       0       0       0       0  |       0       0       0    1489      +24   28          0  |         0         0          0      1400         0
SEP-22   9100 P        0       0       0       0       0  |       0       0       0    1579      +24   28          0  |         0         0          0         0         0
SEP-22   9200 P        0       0       0       0       0  |       0       0       0    1670      +24   28          0  |         0         0          0         0         0
SEP-22   9300 P        0       0       0       0       0  |       0       0       0    1763      +25   28          0  |         0         0          0         0         0
SEP-22   9400 P        0       0       0       0       0  |       0       0       0    1857      +20   28          0  |      2500      2364          0       490         0
SEP-22   9500 P        0       0       0       0       0  |       0       0       0    1951      +25   27          0  |         0         0          0         0         0
SEP-22   9600 P        0       0       0       0       0  |       0       0       0    2047      +26   27          0  |         0         0          0         0         0
SEP-22   9700 P        0       0       0       0       0  |       0       0       0    2143      +26   27          0  |         0         0          0         0         0
SEP-22   9800 P        0       0       0       0       0  |       0       0       0    2240      +26   27          0  |         0         0          0         0         0
SEP-22   9900 P        0       0       0       0       0  |       0       0       0    2337      +26   27          0  |         0         0          0         0         0
SEP-22  10000 P        0       0       0       0       0  |       0       0       0    2435      +27   27          0  |         0         0          0         0         0
SEP-22  10100 P        0       0       0       0       0  |       0       0       0    2533      +27   27          0  |      2568      2568          0        10         0
SEP-22  10200 P        0       0       0       0       0  |       0       0       0    2631      +26   27          0  |         0         0          0         0         0
SEP-22  10300 P        0       0       0       0       0  |       0       0       0    2730      +27   27          0  |         0         0          0         0         0
SEP-22  10400 P        0       0       0       0       0  |       0       0       0    2829      +27   27          0  |         0         0          0         0         0
SEP-22  10500 P        0       0       0       0       0  |       0       0       0    2928      +27   26          0  |      2834      2834          0        10         0
SEP-22  10600 P        0       0       0       0       0  |       0       0       0    3027      +26   26          0  |         0         0          0         0         0
SEP-22  10700 P        0       0       0       0       0  |       0       0       0    3127      +27   26          0  |         0         0          0         0         0
SEP-22  10800 P        0       0       0       0       0  |       0       0       0    3227      +27   27          0  |         0         0          0         0         0
SEP-22  10900 P        0       0       0       0       0  |       0       0       0    3326      +27   26          0  |         0         0          0         0         0
SEP-22  11000 P        0       0       0       0       0  |       0       0       0    3426      +27   26          0  |         0         0          0         0         0
SEP-22  11100 P        0       0       0       0       0  |       0       0       0    3526      +27   27          0  |         0         0          0         0         0
SEP-22  11200 P        0       0       0       0       0  |       0       0       0    3626      +27   28          0  |         0         0          0         0         0
SEP-22  11300 P        0       0       0       0       0  |       0       0       0    3725      +27    0          0  |         0         0          0         0         0
SEP-22  11500 P        0       0       0       0       0  |       0       0       0    3925      +27    0          0  |         0         0          0         0         0
SEP-22  12000 P        0       0       0       0       0  |       0       0       0    4425      +27    0          0  |         0         0          0         0         0
SEP-22  12500 P        0       0       0       0       0  |       0       0       0    4925      +27    0          0  |         0         0          0         0         0
SEP-22  13000 P        0       0       0       0       0  |       0       0       0    5425      +27    0          0  |         0         0          0         0         0
SEP-22  13500 P        0       0       0       0       0  |       0       0       0    5925      +27    0          0  |         0         0          0         0         0
SEP-22  14000 P        0       0       0       0       0  |       0       0       0    6425      +27    0          0  |         0         0          0         0         0
SEP-22  14500 P        0       0       0       0       0  |       0       0       0    6925      +27    0          0  |         0         0          0         0         0
SEP-22  15000 P        0       0       0       0       0  |       0       0       0    7425      +27    0          0  |         0         0          0         0         0
SEP-22  15500 P        0       0       0       0       0  |       0       0       0    7925      +27    0          0  |         0         0          0         0         0
SEP-22  16000 P        0       0       0       0       0  |       0       0       0    8425      +27    0          0  |         0         0          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT             3099  | TOTAL PUT                 3100    117859     +2491

                                                                                                                      | MONTH PUT/CALL RATIO      1.19
                                                                                                                      | MONTH TOTAL               5701    216281     +4503

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-22   6000 C        -       -       -       -       -  |       0       0       0    1669        -   36          0  |         0         0          0         0         -
OCT-22   6100 C        -       -       -       -       -  |       0       0       0    1582        -   36          0  |         0         0          0         0         -
OCT-22   6200 C        -       -       -       -       -  |       0       0       0    1495        -   35          0  |         0         0          0         0         -
OCT-22   6300 C        -       -       -       -       -  |       0       0       0    1410        -   35          0  |         0         0          0         0         -
OCT-22   6400 C        -       -       -       -       -  |       0       0       0    1327        -   34          0  |         0         0          0         0         -
OCT-22   6500 C        -       -       -       -       -  |       0       0       0    1245        -   34          0  |         0         0          0         0         -
OCT-22   6600 C        -       -       -       -       -  |       0       0       0    1165        -   33          0  |         0         0          0         0         -
OCT-22   6700 C        -       -       -       -       -  |       0       0       0    1086        -   33          0  |         0         0          0         0         -
OCT-22   6800 C        -       -       -       -       -  |       0       0       0    1010        -   32          0  |         0         0          0         0         -
OCT-22   6900 C        -       -       -       -       -  |       0       0       0     935        -   32          0  |         0         0          0         0         -
OCT-22   7000 C        -       -       -       -       -  |       0       0       0     863        -   31          0  |         0         0          0         0         -
OCT-22   7100 C        -       -       -       -       -  |       0       0       0     802        -   31          0  |         0         0          0         0         -
OCT-22   7200 C        -       -       -       -       -  |       0       0       0     735        -   31          0  |         0         0          0         0         -
OCT-22   7300 C        -       -       -       -       -  |       0       0       0     670        -   30          0  |         0         0          0         0         -
OCT-22   7400 C        -       -       -       -       -  |       0       0       0     610        -   30          0  |         0         0          0         0         -
OCT-22   7500 C        -       -       -       -       -  |       0       0       0     550        -   29          0  |         0         0          0         0         -
OCT-22   7600 C        -       -       -       -       -  |       0       0       0     497        -   29          0  |         0         0          0         0         -
OCT-22   7700 C        -       -       -       -       -  |       0       0       0     449        -   29          0  |         0         0          0         0         -
OCT-22   7800 C        -       -       -       -       -  |       0       0       0     404        -   29          0  |         0         0          0         0         -
OCT-22   7900 C        -       -       -       -       -  |       0       0       0     359        -   28          0  |         0         0          0         0         -
OCT-22   8000 C        -       -       -       -       -  |       0       0       0     319        -   28          0  |         0         0          0         0         -
OCT-22   8100 C        -       -       -       -       -  |       0       0       0     283        -   28          0  |         0         0          0         0         -
OCT-22   8200 C        -       -       -       -       -  |       0       0       0     250        -   27          0  |         0         0          0         0         -
OCT-22   8300 C        -       -       -       -       -  |       0       0       0     221        -   27          0  |         0         0          0         0         -
OCT-22   8400 C        -       -       -       -       -  |       0       0       0     194        -   27          0  |         0         0          0         0         -
OCT-22   8500 C        -       -       -       -       -  |       0       0       0     170        -   27          0  |         0         0          0         0         -
OCT-22   8600 C        -       -       -       -       -  |       0       0       0     149        -   27          0  |         0         0          0         0         -
OCT-22   8700 C        -       -       -       -       -  |       0       0       0     130        -   27          0  |         0         0          0         0         -
OCT-22   8800 C        -       -       -       -       -  |       0       0       0     113        -   27          0  |         0         0          0         0         -
OCT-22   8900 C        -       -       -       -       -  |       0       0       0      98        -   27          0  |         0         0          0         0         -
OCT-22   9000 C        -       -       -       -       -  |       0       0       0      86        -   27          0  |         0         0          0         0         -
OCT-22   9100 C        -       -       -       -       -  |       0       0       0      75        -   27          0  |         0         0          0         0         -
OCT-22   9200 C        -       -       -       -       -  |       0       0       0      64        -   26          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-22   6000 P        -       -       -       -       -  |      97     101      97     100        -   37          2  |       101        97          2         2         -
OCT-22   6100 P        -       -       -       -       -  |       0       0       0     113        -   36          0  |         0         0          0         0         -
OCT-22   6200 P        -       -       -       -       -  |       0       0       0     126        -   36          0  |         0         0          0         0         -
OCT-22   6300 P        -       -       -       -       -  |       0       0       0     138        -   35          0  |         0         0          0         0         -
OCT-22   6400 P        -       -       -       -       -  |       0       0       0     152        -   34          0  |         0         0          0         0         -
OCT-22   6500 P        -       -       -       -       -  |       0       0       0     168        -   33          0  |         0         0          0         0         -
OCT-22   6600 P        -       -       -       -       -  |       0       0       0     187        -   33          0  |         0         0          0         0         -
OCT-22   6700 P        -       -       -       -       -  |       0       0       0     208        -   32          0  |         0         0          0         0         -
OCT-22   6800 P        -       -       -       -       -  |       0       0       0     231        -   32          0  |         0         0          0         0         -
OCT-22   6900 P        -       -       -       -       -  |       0       0       0     255        -   31          0  |         0         0          0         0         -
OCT-22   7000 P        -       -       -       -       -  |       0       0       0     283        -   31          0  |         0         0          0         0         -
OCT-22   7100 P        -       -       -       -       -  |       0       0       0     312        -   30          0  |         0         0          0         0         -
OCT-22   7200 P        -       -       -       -       -  |       0       0       0     343        -   30          0  |         0         0          0         0         -
OCT-22   7300 P        -       -       -       -       -  |       0       0       0     378        -   29          0  |         0         0          0         0         -
OCT-22   7400 P        -       -       -       -       -  |       0       0       0     415        -   29          0  |         0         0          0         0         -
OCT-22   7500 P        -       -       -       -       -  |       0       0       0     454        -   28          0  |         0         0          0         0         -
OCT-22   7600 P        -       -       -       -       -  |       0       0       0     499        -   27          0  |         0         0          0         0         -
OCT-22   7700 P        -       -       -       -       -  |       0       0       0     549        -   27          0  |         0         0          0         0         -
OCT-22   7800 P        -       -       -       -       -  |       0       0       0     604        -   27          0  |         0         0          0         0         -
OCT-22   7900 P        -       -       -       -       -  |       0       0       0     663        -   27          0  |         0         0          0         0         -
OCT-22   8000 P        -       -       -       -       -  |       0       0       0     724        -   26          0  |         0         0          0         0         -
OCT-22   8100 P        -       -       -       -       -  |       0       0       0     811        -   28          0  |         0         0          0         0         -
OCT-22   8200 P        -       -       -       -       -  |       0       0       0     879        -   27          0  |         0         0          0         0         -
OCT-22   8300 P        -       -       -       -       -  |       0       0       0     951        -   27          0  |         0         0          0         0         -
OCT-22   8400 P        -       -       -       -       -  |       0       0       0    1024        -   27          0  |         0         0          0         0         -
OCT-22   8500 P        -       -       -       -       -  |       0       0       0    1101        -   27          0  |         0         0          0         0         -
OCT-22   8600 P        -       -       -       -       -  |       0       0       0    1179        -   27          0  |         0         0          0         0         -
OCT-22   8700 P        -       -       -       -       -  |       0       0       0    1260        -   27          0  |         0         0          0         0         -
OCT-22   8800 P        -       -       -       -       -  |       0       0       0    1342        -   27          0  |         0         0          0         0         -
OCT-22   8900 P        -       -       -       -       -  |       0       0       0    1427        -   27          0  |         0         0          0         0         -
OCT-22   9000 P        -       -       -       -       -  |       0       0       0    1513        -   27          0  |         0         0          0         0         -
OCT-22   9100 P        -       -       -       -       -  |       0       0       0    1601        -   26          0  |         0         0          0         0         -
OCT-22   9200 P        -       -       -       -       -  |       0       0       0    1690        -   26          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                2  | TOTAL PUT                    2         2         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  2         2         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22   2000 C        0       0       0       0       0  |       0       0       0    5631      -24    0          0  |         0         0          0         0         0
DEC-22   3000 C        0       0       0       0       0  |       0       0       0    4635      -23   53          0  |         0         0          0         0         0
DEC-22   4000 C        0       0       0       0       0  |       0       0       0    3653      -20   48          0  |      3585      3475          0         2         0
DEC-22   4850 C        0       0       0       0       0  |       0       0       0    2840      -17   43          0  |         0         0          0         0         0
DEC-22   4900 C        0       0       0       0       0  |       0       0       0    2793      -17   43          0  |         0         0          0         0         0
DEC-22   4950 C        0       0       0       0       0  |       0       0       0    2746      -17   43          0  |         0         0          0         0         0
DEC-22   5000 C        0       0       0       0       0  |       0       0       0    2700      -17   42          0  |         0         0          0         0         0
DEC-22   5100 C        0       0       0       0       0  |       0       0       0    2607      -16   42          0  |         0         0          0         0         0
DEC-22   5200 C        0       0       0       0       0  |       0       0       0    2515      -16   41          0  |         0         0          0         0         0
DEC-22   5300 C        0       0       0       0       0  |       0       0       0    2423      -16   41          0  |         0         0          0         0         0
DEC-22   5400 C        0       0       0       0       0  |       0       0       0    2333      -15   40          0  |         0         0          0         0         0
DEC-22   5500 C        0       0       0       0       0  |       0       0       0    2242      -15   40          0  |         0         0          0         0         0
DEC-22   5600 C        0       0       0       0       0  |       0       0       0    2153      -15   39          0  |         0         0          0         0         0
DEC-22   5700 C        0       0       0       0       0  |       0       0       0    2064      -15   38          0  |         0         0          0         0         0
DEC-22   5800 C        0       0       0       0       0  |       0       0       0    1977      -14   38          0  |      1548      1548          0         1         0
DEC-22   5900 C        0       0       0       0       0  |       0       0       0    1890      -14   37          0  |         0         0          0         0         0
DEC-22   6000 C        0       0       0       0       0  |       0       0       0    1804      -14   37          0  |         0         0          0         0         0
DEC-22   6100 C        0       0       0       0       0  |       0       0       0    1719      -14   36          0  |         0         0          0         0         0
DEC-22   6200 C        0       0       0       0       0  |       0       0       0    1635      -14   36          0  |         0         0          0         0         0
DEC-22   6300 C        0       0       0       0       0  |       0       0       0    1552      -14   35          0  |         0         0          0         0         0
DEC-22   6400 C        0       0       0       0       0  |       0       0       0    1471      -13   34          0  |       635       612          0       340         0
DEC-22   6500 C        0       0       0       0       0  |       0       0       0    1391      -13   34          0  |      1042       595          0      1803         0
DEC-22   6600 C        0       0       0       0       0  |       0       0       0    1312      -13   33          0  |         0         0          0         0         0
DEC-22   6700 C        0       0       0       0       0  |       0       0       0    1234      -14   33          0  |       687       687          0        11         0
DEC-22   6800 C        0       0       0       0       0  |       0       0       0    1159      -13   32          0  |       697       428          0      1395         0
DEC-22   6900 C        0       0       0       0       0  |       0       0       0    1084      -14   32          0  |       640       444          0       200         0
DEC-22   7000 C        0       0       0       0       0  |       0       0       0    1012      -13   31          0  |       766       357          0      5080         0
DEC-22   7100 C        0       0       0       0       0  |       0       0       0     920      -17   29          0  |       537       401          0       360         0
DEC-22   7200 C        0       0       0       0       0  |       0       0       0     854      -16   29          0  |       655       312          0      8800         0
DEC-22   7300 C        0       0       0       0       0  |       0       0       0     789      -16   29          0  |       750       400          0       740         0
DEC-22   7400 C        0       0       0       0       0  |       0       0       0     730      -15   28          0  |       557       227          0      4479         0
DEC-22   7500 C        0       0       0       0       0  |       0       0       0     677      -10   28          0  |       567       252          0      1347         0
DEC-22   7600 C        0       0       0       0       0  |       0       0       0     621      -10   28          0  |       724       209          0      6007         0
DEC-22   7700 C        0       0       0       0       0  |       0       0       0     568       -5   27          0  |       610       199          0      2659         0
DEC-22   7800 C        0       0       0       0       0  |       0       0       0     514       -7   27          0  |       457       184          0      1990         0
DEC-22   7900 C        0       0       0       0       0  |       0       0       0     471       -6   27          0  |       430       180          0      1890         0
DEC-22   8000 C        0       0       0       0       0  |     448     448     448     428       -8   27       2501  |       942       125       2501     16366      +800
DEC-22   8100 C        0       0       0       0       0  |       0       0       0     388       -3   26          0  |       881       142          0      2226         0
DEC-22   8200 C        0       0       0       0       0  |     344     344     343     351       -7   26        200  |       809       108        200      4858      -113
DEC-22   8300 C        0       0       0       0       0  |       0       0       0     317       -7   26          0  |       589       113          0      4000         0
DEC-22   8400 C        0       0       0       0       0  |       0       0       0     286       -4   26          0  |       296        99          0      6246         0
DEC-22   8500 C        0       0       0       0       0  |       0       0       0     257       -5   26          0  |       619       142          0      6821         0
DEC-22   8600 C        0       0       0       0       0  |       0       0       0     230       -5   25          0  |       440       115          0      4299         0
DEC-22   8700 C        0       0       0       0       0  |       0       0       0     206       -4   25          0  |       169       101          0      1916         0
DEC-22   8800 C        0       0       0       0       0  |       0       0       0     185       -3   25          0  |       211        62          0      7814         0
DEC-22   8900 C        0       0       0       0       0  |       0       0       0     163       -4   25          0  |       248       130          0       500         0
DEC-22   9000 C        0       0       0       0       0  |     153     158     153     149       -2   25        314  |       495        41        314     11544      +300
DEC-22   9100 C        0       0       0       0       0  |       0       0       0     132       -2   25          0  |       204        51          0       100         0
DEC-22   9200 C        0       0       0       0       0  |       0       0       0     115       -7   25          0  |       405        73          0      4341         0
DEC-22   9300 C        0       0       0       0       0  |       0       0       0     100       -7   25          0  |       194        31          0        13         0
DEC-22   9400 C        0       0       0       0       0  |       0       0       0      87       -4   25          0  |        96        35          0      5039         0
DEC-22   9500 C        0       0       0       0       0  |       0       0       0      76       -3   24          0  |        77        57          0      2800         0
DEC-22   9600 C        0       0       0       0       0  |       0       0       0      66       -3   24          0  |       160        29          0      4231         0
DEC-22   9700 C        0       0       0       0       0  |       0       0       0      56       -4   24          0  |         0         0          0         0         0
DEC-22   9800 C        0       0       0       0       0  |       0       0       0      48       -3   24          0  |       272        39          0      3601         0
DEC-22   9900 C        0       0       0       0       0  |       0       0       0      41       -3   24          0  |       110       110          0         1         0
DEC-22  10000 C        0       0       0       0       0  |       0       0       0      35       -3   24          0  |       300        19          0      6263         0
DEC-22  10100 C        0       0       0       0       0  |       0       0       0      29       -3   23          0  |       200        27          0       200         0
DEC-22  10200 C        0       0       0       0       0  |       0       0       0      25       -2   23          0  |       106       102          0      4235         0
DEC-22  10300 C        0       0       0       0       0  |       0       0       0      21       -2   23          0  |        96        93          0       850         0
DEC-22  10400 C        0       0       0       0       0  |       0       0       0      17       -2   23          0  |        88        87          0      4516         0
DEC-22  10500 C        0       0       0       0       0  |       0       0       0      14       -2   23          0  |         0         0          0      2000         0
DEC-22  10600 C        0       0       0       0       0  |       0       0       0      12       -1   23          0  |      1087        15          0      6837         0
DEC-22  10800 C        0       0       0       0       0  |       0       0       0       8       -1   22          0  |       300        10          0      2719         0
DEC-22  11000 C        0       0       0       0       0  |       0       0       0       5       -1   22          0  |      1630        10          0     10043         0
DEC-22  11200 C        0       0       0       0       0  |       0       0       0       3       -1   21          0  |       742       742          0      1317         0
DEC-22  11400 C        0       0       0       0       0  |       0       0       0       2        0   21          0  |         0         0          0       850         0
DEC-22  11600 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |      1392        10          0       400         0
DEC-22  11800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |      1924        14          0       315         0
DEC-22  12000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |      1105        12          0      5675         0
DEC-22  12200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-22  12400 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |      1249       326          0       740         0
DEC-22  12600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |      1623      1185          0       700         0
DEC-22  12800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |      1142      1142          0        20         0
DEC-22  13000 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |       980       475          0      4175         0
DEC-22  13200 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-22  13400 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-22  13600 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |       682       431          0       583         0
DEC-22  13800 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-22  14000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0       500         0
DEC-22  14200 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0       600         0
DEC-22  14400 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-22  14600 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-22  14800 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-22  15000 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |       281         2          0       750         0
DEC-22  15200 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |       398       134          0         0         0
DEC-22  15400 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |       392        62          0       300         0

                              TOTAL CALL               0  |                               TOTAL CALL            3015  | TOTAL CALL                3015    178408      +987

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22   2000 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |        59         3          0       265         0
DEC-22   3000 P        0       0       0       0       0  |       0       0       0       4       +1   53          0  |        98        19          0       164         0
DEC-22   4000 P        0       0       0       0       0  |       0       0       0      22       +4   48          0  |       240        30          0     11625         0
DEC-22   4850 P        0       0       0       0       0  |       0       0       0      59       +7   43          0  |       147        67          0        51         0
DEC-22   4900 P        0       0       0       0       0  |       0       0       0      62       +7   43          0  |       321        73          0        27         0
DEC-22   4950 P        0       0       0       0       0  |       0       0       0      65       +7   43          0  |        67        67          0         1         0
DEC-22   5000 P        0       0       0       0       0  |       0       0       0      69       +7   42          0  |       443        53          0     17610         0
DEC-22   5100 P        0       0       0       0       0  |       0       0       0      76       +8   42          0  |        94        94          0         1         0
DEC-22   5200 P        0       0       0       0       0  |       0       0       0      84       +6   41          0  |       114        76          0        41         0
DEC-22   5300 P        0       0       0       0       0  |       0       0       0      92       +8   41          0  |       497        97          0        88         0
DEC-22   5400 P        0       0       0       0       0  |       0       0       0     102       +9   40          0  |       474       105          0      3054         0
DEC-22   5500 P        0       0       0       0       0  |     106     106     106     111       +9   40          1  |       500        94          1      2846         0
DEC-22   5600 P        0       0       0       0       0  |       0       0       0     122       +9   39          0  |       535       101          0      3129         0
DEC-22   5700 P        0       0       0       0       0  |       0       0       0     129       +6   38          0  |       570       414          0       259         0
DEC-22   5800 P        0       0       0       0       0  |       0       0       0     141       +8   37          0  |       590       118          0      1560         0
DEC-22   5900 P        0       0       0       0       0  |       0       0       0     154       +8   37          0  |       450       310          0        72         0
DEC-22   6000 P        0       0       0       0       0  |     163     163     161     168      +10   36        401  |       463        90        401     14490       +17
DEC-22   6100 P        0       0       0       0       0  |       0       0       0     182      +10   36          0  |       804       174          0       115         0
DEC-22   6200 P        0       0       0       0       0  |       0       0       0     198      +10   35          0  |       430       188          0      3370         0
DEC-22   6300 P        0       0       0       0       0  |     204     204     204     215      +11   35          1  |       835       192          1       481        +1
DEC-22   6400 P        0       0       0       0       0  |     212     226     212     233      +11   34        453  |       936       148        453      4686      +376
DEC-22   6500 P        0       0       0       0       0  |       0       0       0     252      +11   33          0  |      1045       172          0      5973         0
DEC-22   6600 P        0       0       0       0       0  |     245     245     245     272      +10   33       1900  |       691       207       1900      6465      -314
DEC-22   6700 P        0       0       0       0       0  |     271     271     271     294      +10   32          7  |       950       179          7       528        +7
DEC-22   6800 P        0       0       0       0       0  |     294     294     294     318      +11   32          7  |       698       272          7      3363        -7
DEC-22   6900 P        0       0       0       0       0  |     319     319     319     343      +11   31          7  |       700       222          7       171         0
DEC-22   7000 P        0       0       0       0       0  |     363     363     363     369      +10   30        100  |       970       241        100     13696      +100
DEC-22   7100 P        0       0       0       0       0  |       0       0       0     398      +10   30          0  |       721       301          0       127         0
DEC-22   7200 P        0       0       0       0       0  |       0       0       0     428      +10   29          0  |       722       348          0      7818         0
DEC-22   7300 P        0       0       0       0       0  |     461     461     461     460      +10   29        100  |       700       445        100       461      +100
DEC-22   7400 P        0       0       0       0       0  |       0       0       0     498       +9   28        450  |      1200       407        450      9649      +400
DEC-22   7500 P        0       0       0       0       0  |       0       0       0     538       +8   28        400  |      1300       384        400      2603      -200
DEC-22   7600 P        0       0       0       0       0  |       0       0       0     583      +12   27        300  |       630       419        300      4006      +300
DEC-22   7700 P        0       0       0       0       0  |       0       0       0     631      +10   27          0  |       574       343          0      1379         0
DEC-22   7800 P        0       0       0       0       0  |       0       0       0     681       +8   27          0  |      1970       254          0      5505         0
DEC-22   7900 P        0       0       0       0       0  |       0       0       0     733      +10   26          0  |       664       431          0       100         0
DEC-22   8000 P        0       0       0       0       0  |       0       0       0     791      +16   26          0  |      1530       408          0     13352         0
DEC-22   8100 P        0       0       0       0       0  |       0       0       0     852      +10   26          0  |       698       590          0       130         0
DEC-22   8200 P        0       0       0       0       0  |       0       0       0     929      +24   27          0  |       794       530          0      3100         0
DEC-22   8300 P        0       0       0       0       0  |       0       0       0     995      +19   26          0  |       735       575          0       889         0
DEC-22   8400 P        0       0       0       0       0  |       0       0       0    1063      +19   26          0  |       825       524          0      5716         0
DEC-22   8500 P        0       0       0       0       0  |       0       0       0    1134      +19   26          0  |       873       854          0      1779         0
DEC-22   8600 P        0       0       0       0       0  |       0       0       0    1207      +20   26          0  |       890       718          0      5370         0
DEC-22   8700 P        0       0       0       0       0  |       0       0       0    1281      +19   26          0  |       955       749          0       610         0
DEC-22   8800 P        0       0       0       0       0  |       0       0       0    1358      +19   26          0  |      1690       560          0      6157         0
DEC-22   8900 P        0       0       0       0       0  |       0       0       0    1437      +20   25          0  |         0         0          0         0         0
DEC-22   9000 P        0       0       0       0       0  |       0       0       0    1517      +19   25          0  |      2110       620          0     10493         0
DEC-22   9100 P        0       0       0       0       0  |       0       0       0    1600      +20   25          0  |      1092      1081          0         0         0
DEC-22   9200 P        0       0       0       0       0  |       0       0       0    1684      +20   25          0  |      1330       715          0      4650         0
DEC-22   9300 P        0       0       0       0       0  |       0       0       0    1769      +20   25          0  |      2236      2132          0         2         0
DEC-22   9400 P        0       0       0       0       0  |       0       0       0    1856      +20   25          0  |      1469       640          0      4800         0
DEC-22   9500 P        0       0       0       0       0  |       0       0       0    1945      +21   24          0  |      1567      1320          0       104         0
DEC-22   9600 P        0       0       0       0       0  |       0       0       0    2035      +21   24          0  |      1360      1289          0      2000         0
DEC-22   9700 P        0       0       0       0       0  |       0       0       0    2125      +20   24          0  |         0         0          0         0         0
DEC-22   9800 P        0       0       0       0       0  |       0       0       0    2217      +21   24          0  |      1973      1426          0      1800         0
DEC-22   9900 P        0       0       0       0       0  |       0       0       0    2310      +21   24          0  |         0         0          0         0         0
DEC-22  10000 P        0       0       0       0       0  |       0       0       0    2404      +21   24          0  |      2460       900          0      5292         0
DEC-22  10100 P        0       0       0       0       0  |       0       0       0    2498      +21   23          0  |         0         0          0         0         0
DEC-22  10200 P        0       0       0       0       0  |       0       0       0    2594      +22   23          0  |         0         0          0      2150         0
DEC-22  10300 P        0       0       0       0       0  |       0       0       0    2690      +22   23          0  |      3078      2748          0         1         0
DEC-22  10400 P        0       0       0       0       0  |       0       0       0    2786      +22   23          0  |      1708      1708          0      4060         0
DEC-22  10500 P        0       0       0       0       0  |       0       0       0    2883      +22   23          0  |      3385      3115          0         1         0
DEC-22  10600 P        0       0       0       0       0  |       0       0       0    2981      +23   23          0  |         0         0          0      3025         0
DEC-22  10800 P        0       0       0       0       0  |       0       0       0    3177      +23   22          0  |      3850      3500          0      1983         0
DEC-22  11000 P        0       0       0       0       0  |       0       0       0    3374      +23   22          0  |      3578      3468          0       252         0
DEC-22  11200 P        0       0       0       0       0  |       0       0       0    3572      +23   21          0  |         0         0          0       400         0
DEC-22  11400 P        0       0       0       0       0  |       0       0       0    3771      +24   21          0  |         0         0          0       150         0
DEC-22  11600 P        0       0       0       0       0  |       0       0       0    3970      +23   21          0  |      4016      1765          0       305         0
DEC-22  11800 P        0       0       0       0       0  |       0       0       0    4170      +24   21          0  |      2213      2212          0       215         0
DEC-22  12000 P        0       0       0       0       0  |       0       0       0    4369      +23    0          0  |      2830      2065          0         0         0
DEC-22  12200 P        0       0       0       0       0  |       0       0       0    4569      +24    0          0  |      2220      2205          0         0         0
DEC-22  12400 P        0       0       0       0       0  |       0       0       0    4769      +24    0          0  |      5496      5430          0         0         0
DEC-22  12600 P        0       0       0       0       0  |       0       0       0    4969      +24    0          0  |      2691      2690          0        10         0
DEC-22  12800 P        0       0       0       0       0  |       0       0       0    5169      +24    0          0  |         0         0          0         0         0
DEC-22  13000 P        0       0       0       0       0  |       0       0       0    5369      +24    0          0  |      6115      2738          0         5         0
DEC-22  13200 P        0       0       0       0       0  |       0       0       0    5569      +24    0          0  |         0         0          0         0         0
DEC-22  13400 P        0       0       0       0       0  |       0       0       0    5769      +24    0          0  |         0         0          0         0         0
DEC-22  13600 P        0       0       0       0       0  |       0       0       0    5969      +24    0          0  |         0         0          0         0         0
DEC-22  13800 P        0       0       0       0       0  |       0       0       0    6169      +24    0          0  |         0         0          0         0         0
DEC-22  14000 P        0       0       0       0       0  |       0       0       0    6369      +24    0          0  |         0         0          0         0         0
DEC-22  14200 P        0       0       0       0       0  |       0       0       0    6569      +24    0          0  |         0         0          0         0         0
DEC-22  14400 P        0       0       0       0       0  |       0       0       0    6769      +24    0          0  |         0         0          0         0         0
DEC-22  14600 P        0       0       0       0       0  |       0       0       0    6969      +24    0          0  |         0         0          0         0         0
DEC-22  14800 P        0       0       0       0       0  |       0       0       0    7169      +24    0          0  |         0         0          0         0         0
DEC-22  15000 P        0       0       0       0       0  |       0       0       0    7369      +24    0          0  |         0         0          0         0         0
DEC-22  15200 P        0       0       0       0       0  |       0       0       0    7569      +24    0          0  |         0         0          0         0         0
DEC-22  15400 P        0       0       0       0       0  |       0       0       0    7769      +24    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             4127  | TOTAL PUT                 4127    204580      +780

                                                                                                                      | MONTH PUT/CALL RATIO      1.36
                                                                                                                      | MONTH TOTAL               7142    382988     +1767

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-23   2000 C        0       0       0       0       0  |       0       0       0    5712      -22    0          0  |         0         0          0         0         0
MAR-23   2500 C        0       0       0       0       0  |       0       0       0    5212      -23    0          0  |         0         0          0         0         0
MAR-23   3000 C        0       0       0       0       0  |       0       0       0    4714      -22   40          0  |         0         0          0         0         0
MAR-23   3500 C        0       0       0       0       0  |       0       0       0    4218      -23   39          0  |         0         0          0         0         0
MAR-23   4500 C        0       0       0       0       0  |       0       0       0    3244      -26   36          0  |         0         0          0         0         0
MAR-23   4800 C        0       0       0       0       0  |       0       0       0    2960      -28   35          0  |         0         0          0         0         0
MAR-23   4850 C        0       0       0       0       0  |       0       0       0    2913      -28   35          0  |         0         0          0         0         0
MAR-23   4900 C        0       0       0       0       0  |       0       0       0    2866      -29   34          0  |         0         0          0         0         0
MAR-23   4950 C        0       0       0       0       0  |       0       0       0    2820      -29   34          0  |         0         0          0         0         0
MAR-23   5000 C        0       0       0       0       0  |       0       0       0    2773      -30   34          0  |         0         0          0         0         0
MAR-23   5100 C        0       0       0       0       0  |       0       0       0    2681      -30   34          0  |         0         0          0         0         0
MAR-23   5200 C        0       0       0       0       0  |       0       0       0    2590      -31   34          0  |         0         0          0         0         0
MAR-23   5300 C        0       0       0       0       0  |       0       0       0    2499      -32   33          0  |         0         0          0         0         0
MAR-23   5400 C        0       0       0       0       0  |       0       0       0    2410      -32   33          0  |         0         0          0         0         0
MAR-23   5500 C        0       0       0       0       0  |       0       0       0    2321      -33   33          0  |         0         0          0         0         0
MAR-23   5600 C        0       0       0       0       0  |       0       0       0    2233      -34   32          0  |         0         0          0         0         0
MAR-23   5700 C        0       0       0       0       0  |       0       0       0    2146      -35   32          0  |         0         0          0         0         0
MAR-23   5800 C        0       0       0       0       0  |       0       0       0    2061      -35   32          0  |         0         0          0         0         0
MAR-23   5900 C        0       0       0       0       0  |       0       0       0    1976      -36   31          0  |         0         0          0         0         0
MAR-23   6000 C        0       0       0       0       0  |       0       0       0    1893      -36   31          0  |         0         0          0         0         0
MAR-23   6100 C        0       0       0       0       0  |       0       0       0    1810      -37   31          0  |         0         0          0         0         0
MAR-23   6200 C        0       0       0       0       0  |       0       0       0    1730      -37   31          0  |         0         0          0         0         0
MAR-23   6300 C        0       0       0       0       0  |       0       0       0    1650      -38   30          0  |         0         0          0         0         0
MAR-23   6400 C        0       0       0       0       0  |       0       0       0    1572      -39   30          0  |         0         0          0       100         0
MAR-23   6500 C        0       0       0       0       0  |       0       0       0    1495      -40   30          0  |         0         0          0         0         0
MAR-23   6600 C        0       0       0       0       0  |       0       0       0    1420      -40   29          0  |         0         0          0         0         0
MAR-23   6700 C        0       0       0       0       0  |       0       0       0    1347      -40   29          0  |         0         0          0         0         0
MAR-23   6800 C        0       0       0       0       0  |       0       0       0    1275      -41   29          0  |      1080       721          0         0         0
MAR-23   6900 C        0       0       0       0       0  |       0       0       0    1205      -41   28          0  |         0         0          0         0         0
MAR-23   7000 C        0       0       0       0       0  |       0       0       0    1136      -42   28          0  |         0         0          0      1750         0
MAR-23   7100 C        0       0       0       0       0  |       0       0       0    1071      -24   28          0  |         0         0          0         0         0
MAR-23   7200 C        0       0       0       0       0  |       0       0       0    1005      -22   28          0  |         0         0          0      1450         0
MAR-23   7300 C        0       0       0       0       0  |       0       0       0     941      -22   27          0  |       758       491          0         1         0
MAR-23   7400 C        0       0       0       0       0  |       0       0       0     880      -20   27          0  |         0         0          0         0         0
MAR-23   7500 C        0       0       0       0       0  |       0       0       0     820      -20   27          0  |         0         0          0      1025         0
MAR-23   7600 C        0       0       0       0       0  |       0       0       0     764      -20   26          0  |         0         0          0      2900         0
MAR-23   7700 C        0       0       0       0       0  |       0       0       0     710      -20   26          0  |         0         0          0         0         0
MAR-23   7800 C        0       0       0       0       0  |       0       0       0     659      -18   26          0  |       239       239          0      1100         0
MAR-23   7900 C        0       0       0       0       0  |       0       0       0     610      -16   26          0  |         0         0          0         0         0
MAR-23   8000 C        0       0       0       0       0  |       0       0       0     564      -13   25          0  |       437       437          0      2851         0
MAR-23   8100 C        0       0       0       0       0  |       0       0       0     520      -10   25          0  |         0         0          0         0         0
MAR-23   8200 C        0       0       0       0       0  |       0       0       0     461      -39   24          0  |         0         0          0       800         0
MAR-23   8300 C        0       0       0       0       0  |       0       0       0     418      -38   24          0  |         0         0          0         0         0
MAR-23   8400 C        0       0       0       0       0  |       0       0       0     377      -37   23          0  |       130       130          0         1         0
MAR-23   8500 C        0       0       0       0       0  |       0       0       0     338      -37   23          0  |       123       123          0       201         0
MAR-23   8600 C        0       0       0       0       0  |       0       0       0     302      -35   23          0  |         0         0          0         0         0
MAR-23   8700 C        0       0       0       0       0  |       0       0       0     269      -33   22          0  |         0         0          0         0         0
MAR-23   8800 C        0       0       0       0       0  |       0       0       0     237      -32   22          0  |       280       180          0         2         0
MAR-23   8900 C        0       0       0       0       0  |       0       0       0     208      -31   22          0  |         0         0          0         0         0
MAR-23   9000 C        0       0       0       0       0  |       0       0       0     181      -29   21          0  |       282       185          0         7         0
MAR-23   9100 C        0       0       0       0       0  |       0       0       0     157      -27   21          0  |         0         0          0         0         0
MAR-23   9200 C        0       0       0       0       0  |       0       0       0     135      -25   21          0  |         0         0          0         0         0
MAR-23   9300 C        0       0       0       0       0  |       0       0       0     115      -23   20          0  |         0         0          0         0         0
MAR-23   9400 C        0       0       0       0       0  |       0       0       0      97      -21   20          0  |         0         0          0         0         0
MAR-23   9500 C        0       0       0       0       0  |       0       0       0      81      -19   19          0  |       139       139          0         1         0
MAR-23   9600 C        0       0       0       0       0  |       0       0       0      67      -18   19          0  |         0         0          0         0         0
MAR-23   9700 C        0       0       0       0       0  |       0       0       0      54      -16   19          0  |         0         0          0         0         0
MAR-23  10000 C        0       0       0       0       0  |       0       0       0      27      -11   18          0  |        85        85          0         1         0
MAR-23  10500 C        0       0       0       0       0  |       0       0       0       6       -4   16          0  |         0         0          0         0         0
MAR-23  11000 C        0       0       0       0       0  |       0       0       0       1       -1   14          0  |        49        49          0         1         0
MAR-23  11500 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |        28         8          0         1         0
MAR-23  12000 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
MAR-23  12500 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
MAR-23  13000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
MAR-23  13500 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-23  14000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-23  14500 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-23  15000 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-23  15500 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0     12192         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-23   2000 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
MAR-23   2500 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
MAR-23   3000 P        0       0       0       0       0  |       0       0       0       2        0   40          0  |         0         0          0         0         0
MAR-23   3500 P        0       0       0       0       0  |       0       0       0       6       -1   39          0  |         0         0          0         0         0
MAR-23   4500 P        0       0       0       0       0  |       0       0       0      32       -4   36          0  |         0         0          0         0         0
MAR-23   4800 P        0       0       0       0       0  |       0       0       0      48       -6   35          0  |         0         0          0         0         0
MAR-23   4850 P        0       0       0       0       0  |       0       0       0      51       -6   35          0  |       159       104          0         2         0
MAR-23   4900 P        0       0       0       0       0  |       0       0       0      54       -7   34          0  |         0         0          0         0         0
MAR-23   4950 P        0       0       0       0       0  |       0       0       0      58       -7   34          0  |       108       108          0         1         0
MAR-23   5000 P        0       0       0       0       0  |       0       0       0      61       -8   34          0  |         0         0          0         0         0
MAR-23   5100 P        0       0       0       0       0  |       0       0       0      69       -8   34          0  |         0         0          0         0         0
MAR-23   5200 P        0       0       0       0       0  |       0       0       0      78       -9   34          0  |       142       125          0         0         0
MAR-23   5300 P        0       0       0       0       0  |       0       0       0      87      -10   33          0  |         0         0          0         0         0
MAR-23   5400 P        0       0       0       0       0  |       0       0       0      98      -10   33          0  |       236       236          0         1         0
MAR-23   5500 P        0       0       0       0       0  |       0       0       0     109      -11   33          0  |       175       161          0         0         0
MAR-23   5600 P        0       0       0       0       0  |       0       0       0     121      -12   32          0  |       246       246          0         1         0
MAR-23   5700 P        0       0       0       0       0  |       0       0       0     134      -13   32          0  |         0         0          0         0         0
MAR-23   5800 P        0       0       0       0       0  |       0       0       0     149      -13   32          0  |       223       218          0         0         0
MAR-23   5900 P        0       0       0       0       0  |       0       0       0     164      -14   31          0  |         0         0          0         0         0
MAR-23   6000 P        0       0       0       0       0  |       0       0       0     181      -14   31          0  |       285       220          0      6000         0
MAR-23   6100 P        0       0       0       0       0  |       0       0       0     198      -15   31          0  |         0         0          0         0         0
MAR-23   6200 P        0       0       0       0       0  |       0       0       0     218      -15   31          0  |       351       348          0      1450         0
MAR-23   6300 P        0       0       0       0       0  |       0       0       0     238      -16   30          0  |       376       374          0         3         0
MAR-23   6400 P        0       0       0       0       0  |       0       0       0     260      -17   30          0  |       404       401          0      3400         0
MAR-23   6500 P        0       0       0       0       0  |       0       0       0     283      -18   30          0  |       433       429          0       204         0
MAR-23   6600 P        0       0       0       0       0  |       0       0       0     308      -18   29          0  |       465       390          0        19         0
MAR-23   6700 P        0       0       0       0       0  |       0       0       0     335      -18   29          0  |       425       403          0        32         0
MAR-23   6800 P        0       0       0       0       0  |       0       0       0     363      -19   29          0  |       455       432          0       428         0
MAR-23   6900 P        0       0       0       0       0  |       0       0       0     393      -19   28          0  |         0         0          0       200         0
MAR-23   7000 P        0       0       0       0       0  |       0       0       0     424      -20   28          0  |       676       404          0      5363         0
MAR-23   7100 P        0       0       0       0       0  |       0       0       0     458       -5   28          0  |       475       433          0        17         0
MAR-23   7200 P        0       0       0       0       0  |       0       0       0     493      -20   28          0  |         0         0          0      3150         0
MAR-23   7300 P        0       0       0       0       0  |       0       0       0     530      -21   27          0  |         0         0          0         0         0
MAR-23   7400 P        0       0       0       0       0  |       0       0       0     569      -21   27        800  |         0         0        800      2600      +700
MAR-23   7500 P        0       0       0       0       0  |       0       0       0     611      -20   27          0  |         0         0          0      1525         0
MAR-23   7600 P        0       0       0       0       0  |       0       0       0     657      -17   27          0  |         0         0          0         0         0
MAR-23   7700 P        0       0       0       0       0  |       0       0       0     699      -20   26          0  |         0         0          0         0         0
MAR-23   7800 P        0       0       0       0       0  |       0       0       0     745       +2   26          0  |       688       688          0         1         0
MAR-23   7900 P        0       0       0       0       0  |       0       0       0     792      -20   25          0  |         0         0          0         0         0
MAR-23   8000 P        0       0       0       0       0  |       0       0       0     842      -19   25          0  |         0         0          0         0         0
MAR-23   8100 P        0       0       0       0       0  |       0       0       0     895      -18   25          0  |         0         0          0         0         0
MAR-23   8200 P        0       0       0       0       0  |       0       0       0     949      -17   24          0  |         0         0          0         0         0
MAR-23   8300 P        0       0       0       0       0  |       0       0       0    1006      -16   24          0  |         0         0          0         0         0
MAR-23   8400 P        0       0       0       0       0  |       0       0       0    1065      -15   23          0  |         0         0          0         0         0
MAR-23   8500 P        0       0       0       0       0  |       0       0       0    1126      -15   23          0  |         0         0          0         0         0
MAR-23   8600 P        0       0       0       0       0  |       0       0       0    1190      -13   23          0  |         0         0          0         0         0
MAR-23   8700 P        0       0       0       0       0  |       0       0       0    1257      -11   22          0  |         0         0          0         0         0
MAR-23   8800 P        0       0       0       0       0  |       0       0       0    1325      -10   22          0  |         0         0          0         0         0
MAR-23   8900 P        0       0       0       0       0  |       0       0       0    1396       -9   22          0  |         0         0          0         0         0
MAR-23   9000 P        0       0       0       0       0  |       0       0       0    1469       -7   21          0  |         0         0          0         0         0
MAR-23   9100 P        0       0       0       0       0  |       0       0       0    1545       -5   21          0  |         0         0          0         0         0
MAR-23   9200 P        0       0       0       0       0  |       0       0       0    1623       -3   21          0  |         0         0          0         0         0
MAR-23   9300 P        0       0       0       0       0  |       0       0       0    1703       -1   20          0  |         0         0          0         0         0
MAR-23   9400 P        0       0       0       0       0  |       0       0       0    1785       +1   20          0  |         0         0          0         0         0
MAR-23   9500 P        0       0       0       0       0  |       0       0       0    1869       +3   19          0  |         0         0          0         0         0
MAR-23   9600 P        0       0       0       0       0  |       0       0       0    1955       +4   19          0  |         0         0          0         0         0
MAR-23   9700 P        0       0       0       0       0  |       0       0       0    2042       +6   19          0  |         0         0          0         0         0
MAR-23  10000 P        0       0       0       0       0  |       0       0       0    2315      +11   18          0  |         0         0          0         0         0
MAR-23  10500 P        0       0       0       0       0  |       0       0       0    2794      +18   16          0  |         0         0          0         0         0
MAR-23  11000 P        0       0       0       0       0  |       0       0       0    3289      +21   14          0  |         0         0          0         0         0
MAR-23  11500 P        0       0       0       0       0  |       0       0       0    3788      +22    0          0  |         0         0          0         0         0
MAR-23  12000 P        0       0       0       0       0  |       0       0       0    4288      +22    0          0  |         0         0          0         0         0
MAR-23  12500 P        0       0       0       0       0  |       0       0       0    4788      +22    0          0  |         0         0          0         0         0
MAR-23  13000 P        0       0       0       0       0  |       0       0       0    5288      +22    0          0  |         0         0          0         0         0
MAR-23  13500 P        0       0       0       0       0  |       0       0       0    5788      +22    0          0  |         0         0          0         0         0
MAR-23  14000 P        0       0       0       0       0  |       0       0       0    6288      +22    0          0  |         0         0          0         0         0
MAR-23  14500 P        0       0       0       0       0  |       0       0       0    6788      +22    0          0  |         0         0          0         0         0
MAR-23  15000 P        0       0       0       0       0  |       0       0       0    7288      +22    0          0  |         0         0          0         0         0
MAR-23  15500 P        0       0       0       0       0  |       0       0       0    7788      +22    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              800  | TOTAL PUT                  800     24397      +700

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                800     36589      +700

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23   2000 C        0       0       0       0       0  |       0       0       0    5642      -22   46          0  |         0         0          0         0         0
JUN-23   2500 C        0       0       0       0       0  |       0       0       0    5145      -23   44          0  |         0         0          0         0         0
JUN-23   3000 C        0       0       0       0       0  |       0       0       0    4652      -24   43          0  |         0         0          0         0         0
JUN-23   3500 C        0       0       0       0       0  |       0       0       0    4164      -27   41          0  |         0         0          0         0         0
JUN-23   4500 C        0       0       0       0       0  |       0       0       0    3219      -33   37          0  |         0         0          0         0         0
JUN-23   4800 C        0       0       0       0       0  |       0       0       0    2946      -36   36          0  |         0         0          0         0         0
JUN-23   4900 C        0       0       0       0       0  |       0       0       0    2856      -37   36          0  |         0         0          0         0         0
JUN-23   5000 C        0       0       0       0       0  |       0       0       0    2767      -38   35          0  |         0         0          0         0         0
JUN-23   5200 C        0       0       0       0       0  |       0       0       0    2591      -40   35          0  |         0         0          0         0         0
JUN-23   5400 C        0       0       0       0       0  |       0       0       0    2419      -41   34          0  |         0         0          0         0         0
JUN-23   5600 C        0       0       0       0       0  |       0       0       0    2250      -43   33          0  |         0         0          0         0         0
JUN-23   5700 C        0       0       0       0       0  |       0       0       0    2167      -44   33          0  |         0         0          0         0         0
JUN-23   5800 C        0       0       0       0       0  |       0       0       0    2085      -44   32          0  |         0         0          0         0         0
JUN-23   5900 C        0       0       0       0       0  |       0       0       0    2004      -45   32          0  |         0         0          0         0         0
JUN-23   6000 C        0       0       0       0       0  |       0       0       0    1924      -46   32          0  |         0         0          0         0         0
JUN-23   6100 C        0       0       0       0       0  |       0       0       0    1845      -47   31          0  |         0         0          0         0         0
JUN-23   6200 C        0       0       0       0       0  |       0       0       0    1767      -48   31          0  |         0         0          0         0         0
JUN-23   6300 C        0       0       0       0       0  |       0       0       0    1690      -49   31          0  |         0         0          0         0         0
JUN-23   6400 C        0       0       0       0       0  |       0       0       0    1615      -50   30          0  |         0         0          0         0         0
JUN-23   6500 C        0       0       0       0       0  |       0       0       0    1541      -50   30          0  |         0         0          0         0         0
JUN-23   6600 C        0       0       0       0       0  |       0       0       0    1468      -51   30          0  |         0         0          0       800         0
JUN-23   6700 C        0       0       0       0       0  |       0       0       0    1396      -52   29          0  |         0         0          0         0         0
JUN-23   6800 C        0       0       0       0       0  |       0       0       0    1326      -53   29          0  |         0         0          0       345         0
JUN-23   6900 C        0       0       0       0       0  |       0       0       0    1258      -53   28          0  |         0         0          0         0         0
JUN-23   7000 C        0       0       0       0       0  |       0       0       0    1190      -54   28          0  |         0         0          0       500         0
JUN-23   7100 C        0       0       0       0       0  |       0       0       0    1132      -17   28          0  |         0         0          0         0         0
JUN-23   7200 C        0       0       0       0       0  |       0       0       0    1068      -16   28          0  |         0         0          0      1800         0
JUN-23   7300 C        0       0       0       0       0  |       0       0       0    1006      -15   27          0  |         0         0          0         0         0
JUN-23   7400 C        0       0       0       0       0  |       0       0       0     946      -16   27          0  |         0         0          0       700         0
JUN-23   7500 C        0       0       0       0       0  |       0       0       0     888      -17   27          0  |         0         0          0         0         0
JUN-23   7600 C        0       0       0       0       0  |       0       0       0     833      -16   26          0  |         0         0          0      1700         0
JUN-23   7700 C        0       0       0       0       0  |       0       0       0     779      -16   26          0  |         0         0          0         0         0
JUN-23   7800 C        0       0       0       0       0  |       0       0       0     728      -16   26          0  |         0         0          0       700         0
JUN-23   7900 C        0       0       0       0       0  |       0       0       0     681      -14   26          0  |         0         0          0         0         0
JUN-23   8000 C        0       0       0       0       0  |       0       0       0     634      -13   25          0  |         0         0          0      1400         0
JUN-23   8100 C        0       0       0       0       0  |       0       0       0     590      -12   25          0  |         0         0          0         0         0
JUN-23   8200 C        0       0       0       0       0  |       0       0       0     530      -45   24          0  |         0         0          0         0         0
JUN-23   8300 C        0       0       0       0       0  |       0       0       0     488      -43   24          0  |         0         0          0         0         0
JUN-23   8400 C        0       0       0       0       0  |       0       0       0     448      -42   24          0  |         0         0          0         0         0
JUN-23   8500 C        0       0       0       0       0  |       0       0       0     410      -40   23          0  |         0         0          0         0         0
JUN-23   8600 C        0       0       0       0       0  |       0       0       0     374      -38   23          0  |         0         0          0      1250         0
JUN-23   8700 C        0       0       0       0       0  |       0       0       0     340      -36   23          0  |         0         0          0         0         0
JUN-23   8800 C        0       0       0       0       0  |       0       0       0     308      -34   22          0  |         0         0          0      2525         0
JUN-23   8900 C        0       0       0       0       0  |       0       0       0     278      -32   22          0  |         0         0          0         0         0
JUN-23   9000 C        0       0       0       0       0  |       0       0       0     250      -30   22          0  |       360       360          0      1605         0
JUN-23   9100 C        0       0       0       0       0  |       0       0       0     223      -28   22          0  |         0         0          0         0         0
JUN-23   9200 C        0       0       0       0       0  |       0       0       0     199      -26   21          0  |         0         0          0      3200         0
JUN-23   9300 C        0       0       0       0       0  |       0       0       0     176      -24   21          0  |         0         0          0         0         0
JUN-23   9400 C        0       0       0       0       0  |       0       0       0     156      -21   21          0  |         0         0          0         0         0
JUN-23   9500 C        0       0       0       0       0  |       0       0       0     137      -19   20          0  |         0         0          0         0         0
JUN-23   9600 C        0       0       0       0       0  |       0       0       0     119      -18   20          0  |         0         0          0      2150         0
JUN-23   9800 C        0       0       0       0       0  |       0       0       0      89      -14   20          0  |         0         0          0         0         0
JUN-23  10000 C        0       0       0       0       0  |       0       0       0      65      -11   19          0  |         0         0          0      2500         0
JUN-23  10200 C        0       0       0       0       0  |       0       0       0      45       -9   18          0  |         0         0          0         0         0
JUN-23  10400 C        0       0       0       0       0  |       0       0       0      31       -6   18          0  |       270        18          0         0         0
JUN-23  10600 C        0       0       0       0       0  |       0       0       0      20       -4   17          0  |       280        15          0         0         0
JUN-23  10800 C        0       0       0       0       0  |       0       0       0      13       -2   17          0  |       300        22          0         0         0
JUN-23  11000 C        0       0       0       0       0  |       0       0       0       7       -2   16          0  |       987        20          0         1         0
JUN-23  11200 C        0       0       0       0       0  |       0       0       0       4       -1   15          0  |         0         0          0         0         0
JUN-23  11400 C        0       0       0       0       0  |       0       0       0       2       -1   15          0  |       330        30          0         0         0
JUN-23  11600 C        0       0       0       0       0  |       0       0       0       1        0   14          0  |         0         0          0       100         0
JUN-23  11800 C        0       0       0       0       0  |       0       0       0       1        0   15          0  |         0         0          0         0         0
JUN-23  12000 C        0       0       0       0       0  |       0       0       0       1        0   15          0  |         0         0          0         0         0
JUN-23  12200 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-23  12400 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-23  12600 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-23  12800 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-23  13000 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
JUN-23  13200 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
JUN-23  13400 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
JUN-23  13600 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
JUN-23  13800 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUN-23  14000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUN-23  14200 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-23  14400 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-23  14600 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-23  14800 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-23  15000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-23  15500 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0     21276         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23   2000 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
JUN-23   2500 P        0       0       0       0       0  |       0       0       0       4       -1   44          0  |         0         0          0         0         0
JUN-23   3000 P        0       0       0       0       0  |       0       0       0      11       -2   43          0  |         0         0          0         0         0
JUN-23   3500 P        0       0       0       0       0  |       0       0       0      23       -5   41          0  |         0         0          0         0         0
JUN-23   4500 P        0       0       0       0       0  |       0       0       0      78      -11   37          0  |         0         0          0         0         0
JUN-23   4800 P        0       0       0       0       0  |       0       0       0     105      -14   36          0  |         0         0          0         0         0
JUN-23   4900 P        0       0       0       0       0  |       0       0       0     115      -15   36          0  |         0         0          0         0         0
JUN-23   5000 P        0       0       0       0       0  |       0       0       0     126      -16   35          0  |       171       125          0      2000         0
JUN-23   5200 P        0       0       0       0       0  |       0       0       0     150      -18   35          0  |         0         0          0         0         0
JUN-23   5400 P        0       0       0       0       0  |       0       0       0     178      -19   34          0  |         0         0          0         0         0
JUN-23   5600 P        0       0       0       0       0  |       0       0       0     209      -21   33          0  |         0         0          0      1945         0
JUN-23   5700 P        0       0       0       0       0  |       0       0       0     226      -22   33          0  |         0         0          0         0         0
JUN-23   5800 P        0       0       0       0       0  |       0       0       0     244      -22   32          0  |         0         0          0      5900         0
JUN-23   5900 P        0       0       0       0       0  |       0       0       0     263      -23   32          0  |         0         0          0         0         0
JUN-23   6000 P        0       0       0       0       0  |       0       0       0     283      -24   32          0  |         0         0          0      3950         0
JUN-23   6100 P        0       0       0       0       0  |       0       0       0     304      -25   31          0  |         0         0          0         0         0
JUN-23   6200 P        0       0       0       0       0  |       0       0       0     326      -26   31          0  |         0         0          0       450         0
JUN-23   6300 P        0       0       0       0       0  |       0       0       0     349      -27   31          0  |         0         0          0         0         0
JUN-23   6400 P        0       0       0       0       0  |       0       0       0     374      -28   30          0  |         0         0          0       400         0
JUN-23   6500 P        0       0       0       0       0  |       0       0       0     400      -28   30          0  |         0         0          0         0         0
JUN-23   6600 P        0       0       0       0       0  |       0       0       0     427      -29   30          0  |      1180       262          0      1500         0
JUN-23   6700 P        0       0       0       0       0  |       0       0       0     455      -30   29          0  |         0         0          0         0         0
JUN-23   6800 P        0       0       0       0       0  |       0       0       0     485      -31   29          0  |         0         0          0      1745         0
JUN-23   6900 P        0       0       0       0       0  |       0       0       0     517      -31   28          0  |         0         0          0         0         0
JUN-23   7000 P        0       0       0       0       0  |       0       0       0     549      -32   28          0  |         0         0          0      3925         0
JUN-23   7100 P        0       0       0       0       0  |       0       0       0     584      -32   28          0  |         0         0          0         0         0
JUN-23   7200 P        0       0       0       0       0  |       0       0       0     620      -32   27          0  |         0         0          0      6350         0
JUN-23   7300 P        0       0       0       0       0  |       0       0       0     657      -33   27          0  |         0         0          0         0         0
JUN-23   7400 P        0       0       0       0       0  |       0       0       0     696      -33   27        600  |         0         0        600      4500      +300
JUN-23   7500 P        0       0       0       0       0  |       0       0       0     737      -33   26          0  |         0         0          0         0         0
JUN-23   7600 P        0       0       0       0       0  |       0       0       0     766      -47   25          0  |         0         0          0      1800         0
JUN-23   7700 P        0       0       0       0       0  |       0       0       0     827      -30   26          0  |         0         0          0         0         0
JUN-23   7800 P        0       0       0       0       0  |       0       0       0     875      -29   25          0  |         0         0          0       850         0
JUN-23   7900 P        0       0       0       0       0  |       0       0       0     926      -28   25          0  |         0         0          0         0         0
JUN-23   8000 P        0       0       0       0       0  |       0       0       0     978      -26   25          0  |         0         0          0      4325         0
JUN-23   8100 P        0       0       0       0       0  |       0       0       0    1032      -25   24          0  |         0         0          0         0         0
JUN-23   8200 P        0       0       0       0       0  |       0       0       0    1089      -23   24          0  |         0         0          0      1851         0
JUN-23   8300 P        0       0       0       0       0  |       0       0       0    1147      -21   24          0  |         0         0          0         0         0
JUN-23   8400 P        0       0       0       0       0  |       0       0       0    1207      -20   24          0  |       386       386          0      2301         0
JUN-23   8500 P        0       0       0       0       0  |       0       0       0    1269      -18   23          0  |         0         0          0         0         0
JUN-23   8600 P        0       0       0       0       0  |       0       0       0    1333      -16   23          0  |         0         0          0      2700         0
JUN-23   8700 P        0       0       0       0       0  |       0       0       0    1399      -14   23          0  |         0         0          0         0         0
JUN-23   8800 P        0       0       0       0       0  |       0       0       0    1467      -12   22          0  |         0         0          0      2825         0
JUN-23   8900 P        0       0       0       0       0  |       0       0       0    1537      -10   22          0  |         0         0          0         0         0
JUN-23   9000 P        0       0       0       0       0  |       0       0       0    1609       -8   22          0  |         0         0          0      1000         0
JUN-23   9100 P        0       0       0       0       0  |       0       0       0    1682       -6   22          0  |         0         0          0         0         0
JUN-23   9200 P        0       0       0       0       0  |       0       0       0    1758       -4   21          0  |         0         0          0       450         0
JUN-23   9300 P        0       0       0       0       0  |       0       0       0    1835       -2   21          0  |         0         0          0         0         0
JUN-23   9400 P        0       0       0       0       0  |       0       0       0    1915       +1   21          0  |         0         0          0         0         0
JUN-23   9500 P        0       0       0       0       0  |       0       0       0    1996       +3   20          0  |         0         0          0         0         0
JUN-23   9600 P        0       0       0       0       0  |       0       0       0    2078       +4   20          0  |         0         0          0      1100         0
JUN-23   9800 P        0       0       0       0       0  |       0       0       0    2248       +8   20          0  |         0         0          0         0         0
JUN-23  10000 P        0       0       0       0       0  |       0       0       0    2424      +11   19          0  |         0         0          0       300         0
JUN-23  10200 P        0       0       0       0       0  |       0       0       0    2604      +13   18          0  |         0         0          0       100         0
JUN-23  10400 P        0       0       0       0       0  |       0       0       0    2790      +16   18          0  |      1579      1346          0         0         0
JUN-23  10600 P        0       0       0       0       0  |       0       0       0    2979      +18   17          0  |         0         0          0         0         0
JUN-23  10800 P        0       0       0       0       0  |       0       0       0    3172      +20   17          0  |         0         0          0         0         0
JUN-23  11000 P        0       0       0       0       0  |       0       0       0    3366      +20   16          0  |         0         0          0         0         0
JUN-23  11200 P        0       0       0       0       0  |       0       0       0    3563      +21   15          0  |         0         0          0         0         0
JUN-23  11400 P        0       0       0       0       0  |       0       0       0    3761      +21   15          0  |         0         0          0         0         0
JUN-23  11600 P        0       0       0       0       0  |       0       0       0    3960      +22   14          0  |         0         0          0         0         0
JUN-23  11800 P        0       0       0       0       0  |       0       0       0    4159      +22    0          0  |      5387      1668          0         0         0
JUN-23  12000 P        0       0       0       0       0  |       0       0       0    4359      +22    0          0  |         0         0          0         0         0
JUN-23  12200 P        0       0       0       0       0  |       0       0       0    4559      +22    0          0  |         0         0          0         0         0
JUN-23  12400 P        0       0       0       0       0  |       0       0       0    4759      +22    0          0  |         0         0          0         0         0
JUN-23  12600 P        0       0       0       0       0  |       0       0       0    4959      +22    0          0  |         0         0          0         0         0
JUN-23  12800 P        0       0       0       0       0  |       0       0       0    5159      +22    0          0  |         0         0          0         0         0
JUN-23  13000 P        0       0       0       0       0  |       0       0       0    5359      +22    0          0  |         0         0          0         0         0
JUN-23  13200 P        0       0       0       0       0  |       0       0       0    5559      +22    0          0  |         0         0          0         0         0
JUN-23  13400 P        0       0       0       0       0  |       0       0       0    5759      +22    0          0  |         0         0          0         0         0
JUN-23  13600 P        0       0       0       0       0  |       0       0       0    5959      +22    0          0  |         0         0          0         0         0
JUN-23  13800 P        0       0       0       0       0  |       0       0       0    6159      +22    0          0  |         0         0          0         0         0
JUN-23  14000 P        0       0       0       0       0  |       0       0       0    6359      +22    0          0  |         0         0          0         0         0
JUN-23  14200 P        0       0       0       0       0  |       0       0       0    6559      +22    0          0  |         0         0          0         0         0
JUN-23  14400 P        0       0       0       0       0  |       0       0       0    6759      +22    0          0  |         0         0          0         0         0
JUN-23  14600 P        0       0       0       0       0  |       0       0       0    6959      +22    0          0  |         0         0          0         0         0
JUN-23  14800 P        0       0       0       0       0  |       0       0       0    7159      +22    0          0  |         0         0          0         0         0
JUN-23  15000 P        0       0       0       0       0  |       0       0       0    7359      +22    0          0  |         0         0          0         0         0
JUN-23  15500 P        0       0       0       0       0  |       0       0       0    7859      +22    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              600  | TOTAL PUT                  600     52267      +300

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                600     73543      +300

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23   2000 C        0       0       0       0       0  |       0       0       0    5733      -24   44          0  |         0         0          0         0         0
DEC-23   3000 C        0       0       0       0       0  |       0       0       0    4753      -34   40          0  |         0         0          0         0         0
DEC-23   4000 C        0       0       0       0       0  |       0       0       0    3809      -51   36          0  |         0         0          0         0         0
DEC-23   4900 C        0       0       0       0       0  |       0       0       0    3006      -71   34          0  |         0         0          0         0         0
DEC-23   5000 C        0       0       0       0       0  |       0       0       0    2920      -73   33          0  |         0         0          0       200         0
DEC-23   5200 C        0       0       0       0       0  |       0       0       0    2750      -78   33          0  |         0         0          0         0         0
DEC-23   5400 C        0       0       0       0       0  |       0       0       0    2584      -83   32          0  |         0         0          0         0         0
DEC-23   5600 C        0       0       0       0       0  |       0       0       0    2421      -87   31          0  |         0         0          0         0         0
DEC-23   5800 C        0       0       0       0       0  |       0       0       0    2261      -92   31          0  |         0         0          0         0         0
DEC-23   6000 C        0       0       0       0       0  |       0       0       0    2105      -97   30          0  |         0         0          0         0         0
DEC-23   6200 C        0       0       0       0       0  |       0       0       0    1953     -101   29          0  |         0         0          0         0         0
DEC-23   6400 C        0       0       0       0       0  |       0       0       0    1805     -106   29          0  |         0         0          0         0         0
DEC-23   6600 C        0       0       0       0       0  |       0       0       0    1638     -133   27          0  |         0         0          0         0         0
DEC-23   6800 C        0       0       0       0       0  |       0       0       0    1498     -137   27          0  |         0         0          0      4800         0
DEC-23   7000 C        0       0       0       0       0  |       0       0       0    1364     -140   26          0  |         0         0          0      4600         0
DEC-23   7200 C        0       0       0       0       0  |       0       0       0    1237     -141   26          0  |         0         0          0      3200         0
DEC-23   7400 C        0       0       0       0       0  |       0       0       0    1118     -138   25          0  |         0         0          0      4150         0
DEC-23   7600 C        0       0       0       0       0  |       0       0       0    1007     -132   25          0  |         0         0          0      1600         0
DEC-23   7800 C        0       0       0       0       0  |       0       0       0     903     -125   24          0  |         0         0          0      1800         0
DEC-23   8000 C        0       0       0       0       0  |       0       0       0     808     -129   24        750  |       656       646        750      2650         0
DEC-23   8200 C        0       0       0       0       0  |       0       0       0     721     -132   24          0  |         0         0          0      1700         0
DEC-23   8400 C        0       0       0       0       0  |       0       0       0     642     -131   23          0  |       915       910          0       422         0
DEC-23   8600 C        0       0       0       0       0  |       0       0       0     571     -128   23          0  |         0         0          0       400         0
DEC-23   8800 C        0       0       0       0       0  |       0       0       0     512     -119   23          0  |         0         0          0      1350         0
DEC-23   9000 C        0       0       0       0       0  |       0       0       0     452     -115   23          0  |         0         0          0      6100         0
DEC-23   9200 C        0       0       0       0       0  |       0       0       0     397     -111   23          0  |         0         0          0      2500         0
DEC-23   9400 C        0       0       0       0       0  |       0       0       0     347     -106   23          0  |       911       911          0      1900         0
DEC-23   9600 C        0       0       0       0       0  |       0       0       0     302     -102   22          0  |         0         0          0      3950         0
DEC-23   9800 C        0       0       0       0       0  |       0       0       0     261      -97   22          0  |         0         0          0       352         0
DEC-23  10000 C        0       0       0       0       0  |       0       0       0     225      -91   22          0  |         0         0          0      4740         0
DEC-23  10200 C        0       0       0       0       0  |       0       0       0     192      -87   22          0  |       390        80          0       600         0
DEC-23  10400 C        0       0       0       0       0  |       0       0       0     164      -80   22          0  |       420        66          0       300         0
DEC-23  10600 C        0       0       0       0       0  |       0       0       0     139      -74   21          0  |         0         0          0       500         0
DEC-23  10800 C        0       0       0       0       0  |       0       0       0     117      -69   21          0  |       400        60          0       550         0
DEC-23  11000 C        0       0       0       0       0  |       0       0       0      98      -63   21          0  |       310        50          0       800         0
DEC-23  11200 C        0       0       0       0       0  |       0       0       0      81      -58   21          0  |         0         0          0         0         0
DEC-23  11400 C        0       0       0       0       0  |       0       0       0      67      -52   20          0  |         0         0          0         0         0
DEC-23  11600 C        0       0       0       0       0  |       0       0       0      55      -47   20          0  |         0         0          0       125         0
DEC-23  11800 C        0       0       0       0       0  |       0       0       0      45      -42   20          0  |         0         0          0         0         0
DEC-23  12000 C        0       0       0       0       0  |       0       0       0      36      -37   20          0  |        87        87          0      3101         0
DEC-23  12200 C        0       0       0       0       0  |       0       0       0      29      -33   20          0  |         0         0          0         0         0
DEC-23  12400 C        0       0       0       0       0  |       0       0       0      23      -29   19          0  |         0         0          0         0         0
DEC-23  12600 C        0       0       0       0       0  |       0       0       0      18      -25   19          0  |      1372      1368          0        40         0
DEC-23  12800 C        0       0       0       0       0  |       0       0       0      14      -21   19          0  |         0         0          0         0         0
DEC-23  13000 C        0       0       0       0       0  |       0       0       0      11      -18   19          0  |         0         0          0         0         0
DEC-23  13200 C        0       0       0       0       0  |       0       0       0       8      -16   18          0  |         0         0          0         0         0
DEC-23  13400 C        0       0       0       0       0  |       0       0       0       6      -13   18          0  |         0         0          0         0         0
DEC-23  13600 C        0       0       0       0       0  |       0       0       0       5      -11   18          0  |         0         0          0         0         0
DEC-23  13800 C        0       0       0       0       0  |       0       0       0       3       -9   18          0  |         0         0          0         0         0
DEC-23  14000 C        0       0       0       0       0  |       0       0       0       2       -8   17          0  |         0         0          0       152         0
DEC-23  14200 C        0       0       0       0       0  |       0       0       0       1       -7   16          0  |         0         0          0         0         0
DEC-23  14400 C        0       0       0       0       0  |       0       0       0       1       -5   17          0  |         0         0          0         0         0
DEC-23  14600 C        0       0       0       0       0  |       0       0       0       1       -4   17          0  |         0         0          0         0         0
DEC-23  14800 C        0       0       0       0       0  |       0       0       0       1       -3   17          0  |       486       483          0        25         0
DEC-23  15000 C        0       0       0       0       0  |       0       0       0       1       -2   18          0  |       310       140          0         1         0

                              TOTAL CALL               0  |                               TOTAL CALL             750  | TOTAL CALL                 750     52608         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23   2000 P        0       0       0       0       0  |       0       0       0       4       -2   44          0  |        54        15          0        18         0
DEC-23   3000 P        0       0       0       0       0  |       0       0       0      24      -12   40          0  |       100       100          0         1         0
DEC-23   4000 P        0       0       0       0       0  |       0       0       0      80      -29   36          0  |       216       212          0      1200         0
DEC-23   4900 P        0       0       0       0       0  |       0       0       0     177      -49   34          0  |         0         0          0         0         0
DEC-23   5000 P        0       0       0       0       0  |       0       0       0     191      -51   33          0  |         0         0          0      7950         0
DEC-23   5200 P        0       0       0       0       0  |       0       0       0     221      -56   33          0  |         0         0          0         0         0
DEC-23   5400 P        0       0       0       0       0  |       0       0       0     255      -61   32          0  |         0         0          0      8970         0
DEC-23   5600 P        0       0       0       0       0  |       0       0       0     292      -65   31          0  |         0         0          0       200         0
DEC-23   5800 P        0       0       0       0       0  |       0       0       0     332      -70   31          0  |         0         0          0      1900         0
DEC-23   6000 P        0       0       0       0       0  |       0       0       0     376      -75   30          0  |       608       275          0      6300         0
DEC-23   6200 P        0       0       0       0       0  |       0       0       0     424      -79   29          0  |       546       546          0     10325         0
DEC-23   6400 P        0       0       0       0       0  |       0       0       0     476      -84   29          0  |         0         0          0      7500         0
DEC-23   6600 P        0       0       0       0       0  |       0       0       0     532      -88   28          0  |       612       415          0      5750         0
DEC-23   6800 P        0       0       0       0       0  |       0       0       0     593      -91   28          0  |       510       510          0     15980         0
DEC-23   7000 P        0       0       0       0       0  |       0       0       0     664      -89   27          0  |       715       460          0     14274         0
DEC-23   7200 P        0       0       0       0       0  |       0       0       0     729      -98   26          0  |       791       491          0      8576         0
DEC-23   7400 P        0       0       0       0       0  |       0       0       0     805     -100   26          0  |       877       877          0      9849         0
DEC-23   7600 P        0       0       0       0       0  |       0       0       0     887     -101   25        400  |       717       565        400      5900      +400
DEC-23   7800 P        0       0       0       0       0  |       0       0       0     975     -102   24          0  |       690       463          0      5912         0
DEC-23   8000 P        0       0       0       0       0  |    1099    1099    1099    1084     -102   24          1  |      1099       445          1     14556         0
DEC-23   8200 P        0       0       0       0       0  |       0       0       0    1200     -102   24          0  |      1300       800          0      5570         0
DEC-23   8400 P        0       0       0       0       0  |       0       0       0    1322     -100   24          0  |      1400       930          0      6811         0
DEC-23   8600 P        0       0       0       0       0  |       0       0       0    1450      -98   23          0  |         0         0          0      2950         0
DEC-23   8800 P        0       0       0       0       0  |       0       0       0    1583      -97   23          0  |      1465      1030          0      1600         0
DEC-23   9000 P        0       0       0       0       0  |       0       0       0    1723      -93   23          0  |      1216      1205          0      6080         0
DEC-23   9200 P        0       0       0       0       0  |       0       0       0    1868      -89   23          0  |         0         0          0      1000         0
DEC-23   9400 P        0       0       0       0       0  |       0       0       0    2018      -84   23          0  |      2725      1260          0      2000         0
DEC-23   9600 P        0       0       0       0       0  |       0       0       0    2173      -80   22          0  |         0         0          0       550         0
DEC-23   9800 P        0       0       0       0       0  |       0       0       0    2332      -75   22          0  |         0         0          0       200         0
DEC-23  10000 P        0       0       0       0       0  |       0       0       0    2496      -69   22          0  |      2870      1090          0      1110         0
DEC-23  10200 P        0       0       0       0       0  |       0       0       0    2663      -65   22          0  |         0         0          0         0         0
DEC-23  10400 P        0       0       0       0       0  |       0       0       0    2835      -58   22          0  |         0         0          0       300         0
DEC-23  10600 P        0       0       0       0       0  |       0       0       0    3010      -52   21          0  |         0         0          0       300         0
DEC-23  10800 P        0       0       0       0       0  |       0       0       0    3188      -47   21          0  |         0         0          0      1350         0
DEC-23  11000 P        0       0       0       0       0  |       0       0       0    3369      -41   21          0  |      3720      1540          0         0         0
DEC-23  11200 P        0       0       0       0       0  |       0       0       0    3552      -36   21          0  |         0         0          0         0         0
DEC-23  11400 P        0       0       0       0       0  |       0       0       0    3738      -30   20          0  |         0         0          0         0         0
DEC-23  11600 P        0       0       0       0       0  |       0       0       0    3926      -25   20          0  |         0         0          0       125         0
DEC-23  11800 P        0       0       0       0       0  |       0       0       0    4116      -20   20          0  |         0         0          0         0         0
DEC-23  12000 P        0       0       0       0       0  |       0       0       0    4307      -15   20          0  |         0         0          0         0         0
DEC-23  12200 P        0       0       0       0       0  |       0       0       0    4500      -11   20          0  |         0         0          0         0         0
DEC-23  12400 P        0       0       0       0       0  |       0       0       0    4694       -7   19          0  |         0         0          0         0         0
DEC-23  12600 P        0       0       0       0       0  |       0       0       0    4889       -3   19          0  |         0         0          0         0         0
DEC-23  12800 P        0       0       0       0       0  |       0       0       0    5085       +1   19          0  |         0         0          0         0         0
DEC-23  13000 P        0       0       0       0       0  |       0       0       0    5282       +4   19          0  |         0         0          0         0         0
DEC-23  13200 P        0       0       0       0       0  |       0       0       0    5479       +6   18          0  |         0         0          0         0         0
DEC-23  13400 P        0       0       0       0       0  |       0       0       0    5677       +9   18          0  |         0         0          0         0         0
DEC-23  13600 P        0       0       0       0       0  |       0       0       0    5876      +11   18          0  |         0         0          0         0         0
DEC-23  13800 P        0       0       0       0       0  |       0       0       0    6074      +13   18          0  |         0         0          0         0         0
DEC-23  14000 P        0       0       0       0       0  |       0       0       0    6273      +14   17          0  |         0         0          0         0         0
DEC-23  14200 P        0       0       0       0       0  |       0       0       0    6473      +16   18          0  |         0         0          0         0         0
DEC-23  14400 P        0       0       0       0       0  |       0       0       0    6672      +17   17          0  |         0         0          0         0         0
DEC-23  14600 P        0       0       0       0       0  |       0       0       0    6872      +18   17          0  |         0         0          0         0         0
DEC-23  14800 P        0       0       0       0       0  |       0       0       0    7072      +19   17          0  |         0         0          0         0         0
DEC-23  15000 P        0       0       0       0       0  |       0       0       0    7271      +19    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              401  | TOTAL PUT                  401    155107      +400

                                                                                                                      | MONTH PUT/CALL RATIO      0.53
                                                                                                                      | MONTH TOTAL               1151    207715      +400

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24   4900 C        0       0       0       0       0  |       0       0       0    3090      -91   32          0  |         0         0          0         0         0
JUN-24   5000 C        0       0       0       0       0  |       0       0       0    3007      -94   32          0  |         0         0          0         0         0
JUN-24   5200 C        0       0       0       0       0  |       0       0       0    2842     -100   31          0  |         0         0          0         0         0
JUN-24   5400 C        0       0       0       0       0  |       0       0       0    2682     -105   31          0  |         0         0          0         0         0
JUN-24   5600 C        0       0       0       0       0  |       0       0       0    2524     -111   30          0  |         0         0          0         0         0
JUN-24   5800 C        0       0       0       0       0  |       0       0       0    2370     -117   30          0  |         0         0          0         0         0
JUN-24   6000 C        0       0       0       0       0  |       0       0       0    2219     -123   29          0  |         0         0          0         0         0
JUN-24   6200 C        0       0       0       0       0  |       0       0       0    2072     -128   29          0  |         0         0          0         0         0
JUN-24   6400 C        0       0       0       0       0  |       0       0       0    1928     -134   28          0  |         0         0          0         0         0
JUN-24   6600 C        0       0       0       0       0  |       0       0       0    1767     -160   27          0  |         0         0          0         0         0
JUN-24   6800 C        0       0       0       0       0  |       0       0       0    1630     -166   26          0  |         0         0          0         0         0
JUN-24   7000 C        0       0       0       0       0  |       0       0       0    1499     -171   26          0  |         0         0          0         0         0
JUN-24   7200 C        0       0       0       0       0  |       0       0       0    1376     -171   25          0  |         0         0          0       550         0
JUN-24   7400 C        0       0       0       0       0  |       0       0       0    1258     -170   25          0  |         0         0          0       100         0
JUN-24   7600 C        0       0       0       0       0  |       0       0       0    1148     -165   24          0  |       943       943          0       400         0
JUN-24   7800 C        0       0       0       0       0  |       0       0       0    1046     -157   24          0  |         0         0          0       900         0
JUN-24   8000 C        0       0       0       0       0  |       0       0       0     950     -156   24          0  |         0         0          0         0         0
JUN-24   8200 C        0       0       0       0       0  |       0       0       0     862     -152   23          0  |         0         0          0         0         0
JUN-24   8400 C        0       0       0       0       0  |       0       0       0     780     -146   23          0  |         0         0          0       500         0
JUN-24   8600 C        0       0       0       0       0  |       0       0       0     706     -138   23          0  |         0         0          0         0         0
JUN-24   8800 C        0       0       0       0       0  |       0       0       0     613     -152   22          0  |         0         0          0         0         0
JUN-24   9000 C        0       0       0       0       0  |       0       0       0     542     -150   22          0  |         0         0          0         0         0
JUN-24   9200 C        0       0       0       0       0  |       0       0       0     477     -146   22          0  |         0         0          0         0         0
JUN-24   9400 C        0       0       0       0       0  |       0       0       0     417     -141   21          0  |         0         0          0         0         0
JUN-24   9600 C        0       0       0       0       0  |       0       0       0     362     -136   21          0  |         0         0          0         0         0
JUN-24   9800 C        0       0       0       0       0  |       0       0       0     312     -130   20          0  |         0         0          0         0         0
JUN-24  10000 C        0       0       0       0       0  |       0       0       0     267     -124   20          0  |         0         0          0         0         0
JUN-24  10200 C        0       0       0       0       0  |       0       0       0     227     -116   20          0  |         0         0          0         0         0
JUN-24  10400 C        0       0       0       0       0  |       0       0       0     190     -110   19          0  |         0         0          0         0         0
JUN-24  10600 C        0       0       0       0       0  |       0       0       0     159     -101   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      2450         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24   4900 P        0       0       0       0       0  |       0       0       0     235      -69   32          0  |         0         0          0         0         0
JUN-24   5000 P        0       0       0       0       0  |       0       0       0     252      -72   32          0  |         0         0          0         0         0
JUN-24   5200 P        0       0       0       0       0  |       0       0       0     287      -78   31          0  |         0         0          0         0         0
JUN-24   5400 P        0       0       0       0       0  |       0       0       0     327      -83   31          0  |         0         0          0         0         0
JUN-24   5600 P        0       0       0       0       0  |       0       0       0     369      -89   30          0  |         0         0          0       300         0
JUN-24   5800 P        0       0       0       0       0  |       0       0       0     415      -95   30          0  |         0         0          0         0         0
JUN-24   6000 P        0       0       0       0       0  |       0       0       0     464     -101   29          0  |         0         0          0      2200         0
JUN-24   6200 P        0       0       0       0       0  |       0       0       0     517     -106   29          0  |         0         0          0       700         0
JUN-24   6400 P        0       0       0       0       0  |       0       0       0     573     -112   28          0  |         0         0          0       500         0
JUN-24   6600 P        0       0       0       0       0  |       0       0       0     634     -116   27          0  |         0         0          0      2200         0
JUN-24   6800 P        0       0       0       0       0  |       0       0       0     699     -120   27          0  |       668       668          0      4210         0
JUN-24   7000 P        0       0       0       0       0  |       0       0       0     768     -125   26          0  |       801       801          0      6050         0
JUN-24   7200 P        0       0       0       0       0  |       0       0       0     842     -128   26          0  |       878       878          0      3200         0
JUN-24   7400 P        0       0       0       0       0  |       0       0       0     921     -130   25          0  |         0         0          0       300         0
JUN-24   7600 P        0       0       0       0       0  |       0       0       0    1004     -132   25          0  |      1052      1052          0       500         0
JUN-24   7800 P        0       0       0       0       0  |       0       0       0    1092     -134   24          0  |         0         0          0       900         0
JUN-24   8000 P        0       0       0       0       0  |       0       0       0    1194     -135   24          0  |         0         0          0       300         0
JUN-24   8200 P        0       0       0       0       0  |       0       0       0    1302     -135   23          0  |         0         0          0         0         0
JUN-24   8400 P        0       0       0       0       0  |       0       0       0    1415     -134   23          0  |         0         0          0         0         0
JUN-24   8600 P        0       0       0       0       0  |       0       0       0    1534     -133   23          0  |         0         0          0         0         0
JUN-24   8800 P        0       0       0       0       0  |       0       0       0    1658     -130   22          0  |         0         0          0         0         0
JUN-24   9000 P        0       0       0       0       0  |       0       0       0    1787     -128   22          0  |         0         0          0         0         0
JUN-24   9200 P        0       0       0       0       0  |       0       0       0    1922     -124   22          0  |         0         0          0         0         0
JUN-24   9400 P        0       0       0       0       0  |       0       0       0    2062     -119   21          0  |         0         0          0         0         0
JUN-24   9600 P        0       0       0       0       0  |       0       0       0    2207     -114   21          0  |         0         0          0         0         0
JUN-24   9800 P        0       0       0       0       0  |       0       0       0    2357     -108   20          0  |         0         0          0         0         0
JUN-24  10000 P        0       0       0       0       0  |       0       0       0    2512     -102   20          0  |         0         0          0         0         0
JUN-24  10200 P        0       0       0       0       0  |       0       0       0    2672      -94   20          0  |         0         0          0         0         0
JUN-24  10400 P        0       0       0       0       0  |       0       0       0    2835      -88   19          0  |         0         0          0         0         0
JUN-24  10600 P        0       0       0       0       0  |       0       0       0    3004      -79   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0     21360         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0     23810         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24   4900 C        0       0       0       0       0  |       0       0       0    3175     -117   31          0  |         0         0          0         0         0
DEC-24   5000 C        0       0       0       0       0  |       0       0       0    3094     -120   31          0  |         0         0          0         0         0
DEC-24   5200 C        0       0       0       0       0  |       0       0       0    2934     -127   30          0  |         0         0          0         0         0
DEC-24   5400 C        0       0       0       0       0  |       0       0       0    2777     -135   30          0  |         0         0          0         0         0
DEC-24   5600 C        0       0       0       0       0  |       0       0       0    2623     -142   29          0  |         0         0          0         0         0
DEC-24   5800 C        0       0       0       0       0  |       0       0       0    2472     -149   29          0  |         0         0          0         0         0
DEC-24   6000 C        0       0       0       0       0  |       0       0       0    2325     -156   28          0  |         0         0          0         0         0
DEC-24   6200 C        0       0       0       0       0  |       0       0       0    2182     -162   28          0  |         0         0          0         0         0
DEC-24   6400 C        0       0       0       0       0  |       0       0       0    2042     -168   27          0  |         0         0          0         0         0
DEC-24   6600 C        0       0       0       0       0  |       0       0       0    1882     -197   26          0  |      2089      1872          0       102         0
DEC-24   6800 C        0       0       0       0       0  |       0       0       0    1749     -203   25          0  |         0         0          0         0         0
DEC-24   7000 C        0       0       0       0       0  |       0       0       0    1621     -207   25          0  |         0         0          0         0         0
DEC-24   7200 C        0       0       0       0       0  |       0       0       0    1499     -209   25          0  |         0         0          0         0         0
DEC-24   7400 C        0       0       0       0       0  |       0       0       0    1384     -208   24          0  |         0         0          0         0         0
DEC-24   7600 C        0       0       0       0       0  |       0       0       0    1275     -204   24          0  |         0         0          0       800         0
DEC-24   7800 C        0       0       0       0       0  |       0       0       0    1173     -197   24          0  |         0         0          0         0         0
DEC-24   8000 C        0       0       0       0       0  |       0       0       0    1077     -196   23          0  |      1020      1020          0       101         0
DEC-24   8200 C        0       0       0       0       0  |       0       0       0     989     -191   23          0  |         0         0          0         0         0
DEC-24   8400 C        0       0       0       0       0  |       0       0       0     906     -185   23          0  |       569       380          0       100         0
DEC-24   8600 C        0       0       0       0       0  |       0       0       0     829     -177   23          0  |         0         0          0         0         0
DEC-24   8800 C        0       0       0       0       0  |       0       0       0     729     -196   22          0  |         0         0          0         0         0
DEC-24   9000 C        0       0       0       0       0  |       0       0       0     654     -194   22          0  |      3000      2255          0         2         0
DEC-24   9200 C        0       0       0       0       0  |       0       0       0     585     -190   21          0  |         0         0          0         0         0
DEC-24   9400 C        0       0       0       0       0  |       0       0       0     520     -186   21          0  |         0         0          0         0         0
DEC-24   9600 C        0       0       0       0       0  |       0       0       0     460     -181   21          0  |         0         0          0         0         0
DEC-24   9800 C        0       0       0       0       0  |       0       0       0     404     -176   20          0  |         0         0          0         0         0
DEC-24  10000 C        0       0       0       0       0  |       0       0       0     354     -169   20          0  |         0         0          0         0         0
DEC-24  10200 C        0       0       0       0       0  |       0       0       0     307     -162   19          0  |         0         0          0         0         0
DEC-24  10400 C        0       0       0       0       0  |       0       0       0     265     -154   19          0  |       216       216          0         2         0
DEC-24  10600 C        0       0       0       0       0  |       0       0       0     226     -147   19          0  |         0         0          0         0         0
DEC-24  10800 C        0       0       0       0       0  |       0       0       0     192     -138   18          0  |         0         0          0         0         0
DEC-24  11000 C        0       0       0       0       0  |       0       0       0     162     -129   18          0  |      1070       119          0        52         0
DEC-24  11200 C        0       0       0       0       0  |       0       0       0     135     -120   18          0  |         0         0          0         0         0
DEC-24  11400 C        0       0       0       0       0  |       0       0       0     111     -111   17          0  |         0         0          0         0         0
DEC-24  11600 C        0       0       0       0       0  |       0       0       0      91     -101   17          0  |         0         0          0         0         0
DEC-24  11800 C        0       0       0       0       0  |       0       0       0      73      -92   17          0  |       112       112          0         2         0
DEC-24  12000 C        0       0       0       0       0  |       0       0       0      58      -83   16          0  |         0         0          0         0         0
DEC-24  12200 C        0       0       0       0       0  |       0       0       0      46      -73   16          0  |         0         0          0         0         0
DEC-24  12400 C        0       0       0       0       0  |       0       0       0      35      -65   16          0  |         0         0          0         0         0
DEC-24  12600 C        0       0       0       0       0  |       0       0       0      27      -56   15          0  |         0         0          0         0         0
DEC-24  12800 C        0       0       0       0       0  |       0       0       0      20      -49   15          0  |         0         0          0         0         0
DEC-24  13000 C        0       0       0       0       0  |       0       0       0      15      -41   15          0  |         0         0          0         0         0
DEC-24  13200 C        0       0       0       0       0  |       0       0       0      10      -35   14          0  |         0         0          0         0         0
DEC-24  13400 C        0       0       0       0       0  |       0       0       0       7      -29   14          0  |         0         0          0         0         0
DEC-24  13600 C        0       0       0       0       0  |       0       0       0       5      -24   14          0  |         0         0          0         0         0
DEC-24  13800 C        0       0       0       0       0  |       0       0       0       3      -19   13          0  |         0         0          0         0         0
DEC-24  14000 C        0       0       0       0       0  |       0       0       0       2      -15   13          0  |         0         0          0         0         0
DEC-24  14200 C        0       0       0       0       0  |       0       0       0       1      -12   12          0  |         0         0          0         0         0
DEC-24  14400 C        0       0       0       0       0  |       0       0       0       1       -9   13          0  |         0         0          0         0         0
DEC-24  14600 C        0       0       0       0       0  |       0       0       0       1       -6   13          0  |         0         0          0         0         0
DEC-24  14800 C        0       0       0       0       0  |       0       0       0       1       -4   13          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0      1161         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24   4900 P        0       0       0       0       0  |       0       0       0     282      -94   31          0  |         0         0          0         0         0
DEC-24   5000 P        0       0       0       0       0  |       0       0       0     301      -97   31          0  |         0         0          0       600         0
DEC-24   5200 P        0       0       0       0       0  |       0       0       0     341     -104   30          0  |         0         0          0         0         0
DEC-24   5400 P        0       0       0       0       0  |       0       0       0     384     -112   30          0  |         0         0          0         0         0
DEC-24   5600 P        0       0       0       0       0  |       0       0       0     430     -119   29          0  |         0         0          0         0         0
DEC-24   5800 P        0       0       0       0       0  |       0       0       0     479     -126   29          0  |         0         0          0         0         0
DEC-24   6000 P        0       0       0       0       0  |       0       0       0     532     -133   28          0  |         0         0          0       900         0
DEC-24   6200 P        0       0       0       0       0  |       0       0       0     589     -139   28          0  |         0         0          0         0         0
DEC-24   6400 P        0       0       0       0       0  |       0       0       0     649     -145   27          0  |         0         0          0         0         0
DEC-24   6600 P        0       0       0       0       0  |       0       0       0     713     -150   27          0  |         0         0          0       100         0
DEC-24   6800 P        0       0       0       0       0  |       0       0       0     780     -156   26          0  |       803       803          0       701         0
DEC-24   7000 P        0       0       0       0       0  |       0       0       0     852     -160   26          0  |       877       877          0       600         0
DEC-24   7200 P        0       0       0       0       0  |       0       0       0     928     -164   25          0  |         0         0          0       900         0
DEC-24   7400 P        0       0       0       0       0  |       0       0       0    1007     -169   25          0  |         0         0          0         0         0
DEC-24   7600 P        0       0       0       0       0  |       0       0       0    1092     -171   24          0  |         0         0          0       500         0
DEC-24   7800 P        0       0       0       0       0  |       0       0       0    1181     -173   24          0  |         0         0          0         0         0
DEC-24   8000 P        0       0       0       0       0  |       0       0       0    1282     -175   23          0  |         0         0          0         0         0
DEC-24   8200 P        0       0       0       0       0  |       0       0       0    1388     -176   23          0  |         0         0          0         0         0
DEC-24   8400 P        0       0       0       0       0  |       0       0       0    1499     -176   23          0  |         0         0          0         0         0
DEC-24   8600 P        0       0       0       0       0  |       0       0       0    1615     -175   22          0  |         0         0          0         0         0
DEC-24   8800 P        0       0       0       0       0  |       0       0       0    1736     -173   22          0  |         0         0          0         0         0
DEC-24   9000 P        0       0       0       0       0  |       0       0       0    1861     -171   22          0  |         0         0          0         0         0
DEC-24   9200 P        0       0       0       0       0  |       0       0       0    1992     -167   21          0  |         0         0          0         0         0
DEC-24   9400 P        0       0       0       0       0  |       0       0       0    2127     -163   21          0  |         0         0          0         0         0
DEC-24   9600 P        0       0       0       0       0  |       0       0       0    2267     -158   21          0  |         0         0          0         0         0
DEC-24   9800 P        0       0       0       0       0  |       0       0       0    2411     -153   20          0  |         0         0          0         0         0
DEC-24  10000 P        0       0       0       0       0  |       0       0       0    2561     -146   20          0  |      1783      1600          0         0         0
DEC-24  10200 P        0       0       0       0       0  |       0       0       0    2714     -139   19          0  |         0         0          0         0         0
DEC-24  10400 P        0       0       0       0       0  |       0       0       0    2872     -131   19          0  |         0         0          0         0         0
DEC-24  10600 P        0       0       0       0       0  |       0       0       0    3033     -124   19          0  |         0         0          0       275         0
DEC-24  10800 P        0       0       0       0       0  |       0       0       0    3199     -115   18          0  |         0         0          0         0         0
DEC-24  11000 P        0       0       0       0       0  |       0       0       0    3369     -106   18          0  |         0         0          0         0         0
DEC-24  11200 P        0       0       0       0       0  |       0       0       0    3542      -97   18          0  |         0         0          0         0         0
DEC-24  11400 P        0       0       0       0       0  |       0       0       0    3718      -88   17          0  |         0         0          0         0         0
DEC-24  11600 P        0       0       0       0       0  |       0       0       0    3898      -78   17          0  |         0         0          0         0         0
DEC-24  11800 P        0       0       0       0       0  |       0       0       0    4080      -69   17          0  |         0         0          0         0         0
DEC-24  12000 P        0       0       0       0       0  |       0       0       0    4265      -60   16          0  |         0         0          0         0         0
DEC-24  12200 P        0       0       0       0       0  |       0       0       0    4453      -50   16          0  |         0         0          0         0         0
DEC-24  12400 P        0       0       0       0       0  |       0       0       0    4642      -42   16          0  |         0         0          0         0         0
DEC-24  12600 P        0       0       0       0       0  |       0       0       0    4834      -33   15          0  |         0         0          0         0         0
DEC-24  12800 P        0       0       0       0       0  |       0       0       0    5027      -26   15          0  |         0         0          0         0         0
DEC-24  13000 P        0       0       0       0       0  |       0       0       0    5222      -18   15          0  |         0         0          0         0         0
DEC-24  13200 P        0       0       0       0       0  |       0       0       0    5417      -12   14          0  |         0         0          0         0         0
DEC-24  13400 P        0       0       0       0       0  |       0       0       0    5614       -6   14          0  |         0         0          0         0         0
DEC-24  13600 P        0       0       0       0       0  |       0       0       0    5812       -1   14          0  |         0         0          0         0         0
DEC-24  13800 P        0       0       0       0       0  |       0       0       0    6010       +4   13          0  |         0         0          0         0         0
DEC-24  14000 P        0       0       0       0       0  |       0       0       0    6209       +8   13          0  |         0         0          0         0         0
DEC-24  14200 P        0       0       0       0       0  |       0       0       0    6408      +11   12          0  |         0         0          0         0         0
DEC-24  14400 P        0       0       0       0       0  |       0       0       0    6608      +14   13          0  |         0         0          0         0         0
DEC-24  14600 P        0       0       0       0       0  |       0       0       0    6807      +16    0          0  |         0         0          0         0         0
DEC-24  14800 P        0       0       0       0       0  |       0       0       0    7007      +18    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      4576         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      5737         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   4900 C        0       0       0       0       0  |       0       0       0    2793     -148   29          0  |         0         0          0         0         0
DEC-25   5000 C        0       0       0       0       0  |       0       0       0    2719     -151   29          0  |         0         0          0         0         0
DEC-25   5200 C        0       0       0       0       0  |       0       0       0    2573     -159   29          0  |         0         0          0         0         0
DEC-25   5400 C        0       0       0       0       0  |       0       0       0    2430     -166   28          0  |         0         0          0         0         0
DEC-25   5600 C        0       0       0       0       0  |       0       0       0    2290     -173   28          0  |         0         0          0         0         0
DEC-25   5800 C        0       0       0       0       0  |       0       0       0    2154     -179   27          0  |         0         0          0         0         0
DEC-25   6000 C        0       0       0       0       0  |       0       0       0    2021     -185   27          0  |         0         0          0         0         0
DEC-25   6200 C        0       0       0       0       0  |       0       0       0    1891     -191   26          0  |         0         0          0         0         0
DEC-25   6400 C        0       0       0       0       0  |       0       0       0    1765     -196   26          0  |         0         0          0         0         0
DEC-25   6600 C        0       0       0       0       0  |       0       0       0    1643     -200   25          0  |         0         0          0         0         0
DEC-25   6800 C        0       0       0       0       0  |       0       0       0    1524     -205   25          0  |         0         0          0         0         0
DEC-25   7000 C        0       0       0       0       0  |       0       0       0    1409     -208   24          0  |         0         0          0         0         0
DEC-25   7200 C        0       0       0       0       0  |       0       0       0    1298     -211   24          0  |         0         0          0         0         0
DEC-25   7400 C        0       0       0       0       0  |       0       0       0    1200     -213   23          0  |         0         0          0         0         0
DEC-25   7600 C        0       0       0       0       0  |       0       0       0    1105     -215   23          0  |         0         0          0         0         0
DEC-25   7800 C        0       0       0       0       0  |       0       0       0    1015     -216   23          0  |         0         0          0         0         0
DEC-25   8000 C        0       0       0       0       0  |       0       0       0     930     -215   22          0  |         0         0          0         0         0
DEC-25   8200 C        0       0       0       0       0  |       0       0       0     849     -214   22          0  |         0         0          0         0         0
DEC-25   8400 C        0       0       0       0       0  |       0       0       0     771     -214   22          0  |         0         0          0         0         0
DEC-25   8600 C        0       0       0       0       0  |       0       0       0     699     -211   21          0  |         0         0          0         0         0
DEC-25   8800 C        0       0       0       0       0  |       0       0       0     630     -208   21          0  |         0         0          0         0         0
DEC-25   9000 C        0       0       0       0       0  |       0       0       0     566     -204   21          0  |         0         0          0         0         0
DEC-25   9200 C        0       0       0       0       0  |       0       0       0     506     -199   20          0  |         0         0          0         0         0
DEC-25   9400 C        0       0       0       0       0  |       0       0       0     450     -194   20          0  |         0         0          0         0         0
DEC-25   9600 C        0       0       0       0       0  |       0       0       0     398     -188   19          0  |         0         0          0         0         0
DEC-25   9800 C        0       0       0       0       0  |       0       0       0     350     -182   19          0  |         0         0          0         0         0
DEC-25  10000 C        0       0       0       0       0  |       0       0       0     306     -174   19          0  |         0         0          0         0         0
DEC-25  10200 C        0       0       0       0       0  |       0       0       0     265     -167   18          0  |         0         0          0         0         0
DEC-25  10400 C        0       0       0       0       0  |       0       0       0     229     -158   18          0  |         0         0          0         0         0
DEC-25  10600 C        0       0       0       0       0  |       0       0       0     196     -150   18          0  |         0         0          0         0         0
DEC-25  10800 C        0       0       0       0       0  |       0       0       0     166     -141   17          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0     140     -131   17          0  |         0         0          0         0         0
DEC-25  11200 C        0       0       0       0       0  |       0       0       0     116     -122   17          0  |         0         0          0         0         0
DEC-25  11400 C        0       0       0       0       0  |       0       0       0      96     -112   16          0  |         0         0          0         0         0
DEC-25  11600 C        0       0       0       0       0  |       0       0       0      78     -103   16          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0      63      -93   16          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0      50      -83   15          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0      39      -74   15          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0      30      -66   15          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0      23      -57   14          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0      17      -49   14          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0      12      -42   14          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0       9      -35   13          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0       6      -29   13          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0       4      -24   13          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0       3      -19   13          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0       2      -15   12          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0       1      -12   12          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0       1       -8   12          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0       1       -6   12          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0       1       -4   12          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   4900 P        0       0       0       0       0  |       0       0       0     467     -127   29          0  |         0         0          0         0         0
DEC-25   5000 P        0       0       0       0       0  |       0       0       0     493     -130   29          0  |         0         0          0         0         0
DEC-25   5200 P        0       0       0       0       0  |       0       0       0     547     -138   29          0  |         0         0          0         0         0
DEC-25   5400 P        0       0       0       0       0  |       0       0       0     604     -145   28          0  |         0         0          0         0         0
DEC-25   5600 P        0       0       0       0       0  |       0       0       0     664     -152   28          0  |         0         0          0         0         0
DEC-25   5800 P        0       0       0       0       0  |       0       0       0     728     -158   27          0  |         0         0          0         0         0
DEC-25   6000 P        0       0       0       0       0  |       0       0       0     795     -164   27          0  |         0         0          0         0         0
DEC-25   6200 P        0       0       0       0       0  |       0       0       0     865     -170   26          0  |         0         0          0         0         0
DEC-25   6400 P        0       0       0       0       0  |       0       0       0     939     -175   26          0  |         0         0          0         0         0
DEC-25   6600 P        0       0       0       0       0  |       0       0       0    1017     -179   25          0  |         0         0          0         0         0
DEC-25   6800 P        0       0       0       0       0  |       0       0       0    1098     -184   25          0  |         0         0          0         0         0
DEC-25   7000 P        0       0       0       0       0  |       0       0       0    1183     -187   24          0  |         0         0          0         0         0
DEC-25   7200 P        0       0       0       0       0  |       0       0       0    1272     -190   24          0  |         0         0          0         0         0
DEC-25   7400 P        0       0       0       0       0  |       0       0       0    1374     -192   23          0  |         0         0          0         0         0
DEC-25   7600 P        0       0       0       0       0  |       0       0       0    1479     -194   23          0  |         0         0          0         0         0
DEC-25   7800 P        0       0       0       0       0  |       0       0       0    1589     -195   23          0  |         0         0          0         0         0
DEC-25   8000 P        0       0       0       0       0  |       0       0       0    1704     -194   22          0  |         0         0          0         0         0
DEC-25   8200 P        0       0       0       0       0  |       0       0       0    1823     -193   22          0  |         0         0          0         0         0
DEC-25   8400 P        0       0       0       0       0  |       0       0       0    1945     -193   22          0  |         0         0          0         0         0
DEC-25   8600 P        0       0       0       0       0  |       0       0       0    2073     -190   21          0  |         0         0          0         0         0
DEC-25   8800 P        0       0       0       0       0  |       0       0       0    2204     -187   21          0  |         0         0          0         0         0
DEC-25   9000 P        0       0       0       0       0  |       0       0       0    2340     -183   21          0  |         0         0          0         0         0
DEC-25   9200 P        0       0       0       0       0  |       0       0       0    2480     -178   20          0  |         0         0          0         0         0
DEC-25   9400 P        0       0       0       0       0  |       0       0       0    2624     -173   20          0  |         0         0          0         0         0
DEC-25   9600 P        0       0       0       0       0  |       0       0       0    2772     -167   19          0  |         0         0          0         0         0
DEC-25   9800 P        0       0       0       0       0  |       0       0       0    2924     -161   19          0  |         0         0          0         0         0
DEC-25  10000 P        0       0       0       0       0  |       0       0       0    3080     -153   19          0  |         0         0          0         0         0
DEC-25  10200 P        0       0       0       0       0  |       0       0       0    3239     -146   18          0  |         0         0          0         0         0
DEC-25  10400 P        0       0       0       0       0  |       0       0       0    3403     -137   18          0  |         0         0          0         0         0
DEC-25  10600 P        0       0       0       0       0  |       0       0       0    3570     -129   18          0  |         0         0          0         0         0
DEC-25  10800 P        0       0       0       0       0  |       0       0       0    3740     -120   17          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0    3914     -110   17          0  |         0         0          0         0         0
DEC-25  11200 P        0       0       0       0       0  |       0       0       0    4090     -101   17          0  |         0         0          0         0         0
DEC-25  11400 P        0       0       0       0       0  |       0       0       0    4270      -91   16          0  |         0         0          0         0         0
DEC-25  11600 P        0       0       0       0       0  |       0       0       0    4452      -82   16          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0    4637      -72   16          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0    4824      -62   15          0  |         0         0          0         0         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0    5013      -53   15          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0    5204      -45   15          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0    5397      -36   14          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0    5591      -28   14          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0    5786      -21   14          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0    5983      -14   13          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0    6180       -8   13          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0    6378       -3   13          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0    6577       +2   13          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0    6776       +6   12          0  |         0         0          0         0         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0    6975       +9   12          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0    7175      +13   12          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0    7374      +14    0          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0    7574      +16    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   4900 C        0       0       0       0       0  |       0       0       0    2920     -170   29          0  |         0         0          0         0         0
DEC-26   5000 C        0       0       0       0       0  |       0       0       0    2849     -174   29          0  |         0         0          0         0         0
DEC-26   5200 C        0       0       0       0       0  |       0       0       0    2709     -181   29          0  |         0         0          0         0         0
DEC-26   5400 C        0       0       0       0       0  |       0       0       0    2571     -188   28          0  |         0         0          0         0         0
DEC-26   5600 C        0       0       0       0       0  |       0       0       0    2436     -195   28          0  |         0         0          0         0         0
DEC-26   5800 C        0       0       0       0       0  |       0       0       0    2304     -201   27          0  |         0         0          0         0         0
DEC-26   6000 C        0       0       0       0       0  |       0       0       0    2174     -208   27          0  |         0         0          0         0         0
DEC-26   6200 C        0       0       0       0       0  |       0       0       0    2047     -214   26          0  |         0         0          0         0         0
DEC-26   6400 C        0       0       0       0       0  |       0       0       0    1924     -219   26          0  |         0         0          0         0         0
DEC-26   6600 C        0       0       0       0       0  |       0       0       0    1803     -224   25          0  |         0         0          0         0         0
DEC-26   6800 C        0       0       0       0       0  |       0       0       0    1685     -229   25          0  |         0         0          0         0         0
DEC-26   7000 C        0       0       0       0       0  |       0       0       0    1571     -232   24          0  |         0         0          0         0         0
DEC-26   7200 C        0       0       0       0       0  |       0       0       0    1459     -236   24          0  |         0         0          0         0         0
DEC-26   7400 C        0       0       0       0       0  |       0       0       0    1361     -238   23          0  |         0         0          0         0         0
DEC-26   7600 C        0       0       0       0       0  |       0       0       0    1266     -240   23          0  |         0         0          0         0         0
DEC-26   7800 C        0       0       0       0       0  |       0       0       0    1175     -242   23          0  |         0         0          0         0         0
DEC-26   8000 C        0       0       0       0       0  |       0       0       0    1088     -242   22          0  |         0         0          0         0         0
DEC-26   8200 C        0       0       0       0       0  |       0       0       0    1004     -242   22          0  |         0         0          0         0         0
DEC-26   8400 C        0       0       0       0       0  |       0       0       0     924     -241   22          0  |         0         0          0         0         0
DEC-26   8600 C        0       0       0       0       0  |       0       0       0     847     -240   21          0  |         0         0          0         0         0
DEC-26   8800 C        0       0       0       0       0  |       0       0       0     774     -239   21          0  |         0         0          0         0         0
DEC-26   9000 C        0       0       0       0       0  |       0       0       0     705     -236   20          0  |         0         0          0         0         0
DEC-26   9200 C        0       0       0       0       0  |       0       0       0     640     -232   20          0  |         0         0          0         0         0
DEC-26   9400 C        0       0       0       0       0  |       0       0       0     578     -228   20          0  |         0         0          0         0         0
DEC-26   9600 C        0       0       0       0       0  |       0       0       0     520     -223   19          0  |         0         0          0         0         0
DEC-26   9800 C        0       0       0       0       0  |       0       0       0     466     -217   19          0  |         0         0          0         0         0
DEC-26  10000 C        0       0       0       0       0  |       0       0       0     415     -211   19          0  |         0         0          0         0         0
DEC-26  10200 C        0       0       0       0       0  |       0       0       0     368     -204   18          0  |         0         0          0         0         0
DEC-26  10400 C        0       0       0       0       0  |       0       0       0     324     -196   18          0  |         0         0          0         0         0
DEC-26  10600 C        0       0       0       0       0  |       0       0       0     284     -188   18          0  |         0         0          0         0         0
DEC-26  10800 C        0       0       0       0       0  |       0       0       0     247     -179   17          0  |         0         0          0         0         0
DEC-26  11000 C        0       0       0       0       0  |       0       0       0     213     -171   17          0  |         0         0          0         0         0
DEC-26  11200 C        0       0       0       0       0  |       0       0       0     182     -162   17          0  |         0         0          0         0         0
DEC-26  11400 C        0       0       0       0       0  |       0       0       0     155     -151   16          0  |         0         0          0         0         0
DEC-26  11600 C        0       0       0       0       0  |       0       0       0     130     -142   16          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0     108     -132   16          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0      89     -121   15          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0      73     -110   15          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0      58     -101   15          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0      46      -91   14          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0      36      -81   14          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0      28      -71   14          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0      21      -62   13          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   4900 P        0       0       0       0       0  |       0       0       0     606     -149   29          0  |         0         0          0         0         0
DEC-26   5000 P        0       0       0       0       0  |       0       0       0     635     -153   29          0  |         0         0          0         0         0
DEC-26   5200 P        0       0       0       0       0  |       0       0       0     695     -160   29          0  |         0         0          0         0         0
DEC-26   5400 P        0       0       0       0       0  |       0       0       0     757     -167   28          0  |         0         0          0         0         0
DEC-26   5600 P        0       0       0       0       0  |       0       0       0     822     -174   28          0  |         0         0          0         0         0
DEC-26   5800 P        0       0       0       0       0  |       0       0       0     890     -180   27          0  |         0         0          0         0         0
DEC-26   6000 P        0       0       0       0       0  |       0       0       0     960     -187   27          0  |         0         0          0         0         0
DEC-26   6200 P        0       0       0       0       0  |       0       0       0    1033     -193   26          0  |         0         0          0         0         0
DEC-26   6400 P        0       0       0       0       0  |       0       0       0    1110     -198   26          0  |         0         0          0         0         0
DEC-26   6600 P        0       0       0       0       0  |       0       0       0    1189     -203   25          0  |         0         0          0         0         0
DEC-26   6800 P        0       0       0       0       0  |       0       0       0    1271     -208   25          0  |         0         0          0         0         0
DEC-26   7000 P        0       0       0       0       0  |       0       0       0    1357     -211   24          0  |         0         0          0         0         0
DEC-26   7200 P        0       0       0       0       0  |       0       0       0    1445     -215   24          0  |         0         0          0         0         0
DEC-26   7400 P        0       0       0       0       0  |       0       0       0    1547     -217   23          0  |         0         0          0         0         0
DEC-26   7600 P        0       0       0       0       0  |       0       0       0    1652     -219   23          0  |         0         0          0         0         0
DEC-26   7800 P        0       0       0       0       0  |       0       0       0    1761     -221   23          0  |         0         0          0         0         0
DEC-26   8000 P        0       0       0       0       0  |       0       0       0    1874     -221   22          0  |         0         0          0         0         0
DEC-26   8200 P        0       0       0       0       0  |       0       0       0    1990     -221   22          0  |         0         0          0         0         0
DEC-26   8400 P        0       0       0       0       0  |       0       0       0    2110     -220   22          0  |         0         0          0         0         0
DEC-26   8600 P        0       0       0       0       0  |       0       0       0    2233     -219   21          0  |         0         0          0         0         0
DEC-26   8800 P        0       0       0       0       0  |       0       0       0    2360     -218   21          0  |         0         0          0         0         0
DEC-26   9000 P        0       0       0       0       0  |       0       0       0    2491     -215   20          0  |         0         0          0         0         0
DEC-26   9200 P        0       0       0       0       0  |       0       0       0    2626     -211   20          0  |         0         0          0         0         0
DEC-26   9400 P        0       0       0       0       0  |       0       0       0    2764     -207   20          0  |         0         0          0         0         0
DEC-26   9600 P        0       0       0       0       0  |       0       0       0    2906     -202   19          0  |         0         0          0         0         0
DEC-26   9800 P        0       0       0       0       0  |       0       0       0    3052     -196   19          0  |         0         0          0         0         0
DEC-26  10000 P        0       0       0       0       0  |       0       0       0    3201     -190   19          0  |         0         0          0         0         0
DEC-26  10200 P        0       0       0       0       0  |       0       0       0    3354     -183   18          0  |         0         0          0         0         0
DEC-26  10400 P        0       0       0       0       0  |       0       0       0    3510     -175   18          0  |         0         0          0         0         0
DEC-26  10600 P        0       0       0       0       0  |       0       0       0    3670     -167   18          0  |         0         0          0         0         0
DEC-26  10800 P        0       0       0       0       0  |       0       0       0    3833     -158   17          0  |         0         0          0         0         0
DEC-26  11000 P        0       0       0       0       0  |       0       0       0    3999     -150   17          0  |         0         0          0         0         0
DEC-26  11200 P        0       0       0       0       0  |       0       0       0    4168     -141   17          0  |         0         0          0         0         0
DEC-26  11400 P        0       0       0       0       0  |       0       0       0    4341     -130   16          0  |         0         0          0         0         0
DEC-26  11600 P        0       0       0       0       0  |       0       0       0    4516     -121   16          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0    4694     -111   16          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0    4875     -100   15          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0    5059      -89   15          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0    5244      -80   15          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0    5432      -70   14          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0    5622      -60   14          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0    5814      -50   14          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0    6007      -41   13          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   5600 C        0       0       0       0       0  |       0       0       0    2575     -215   28          0  |         0         0          0         0         0
DEC-27   5800 C        0       0       0       0       0  |       0       0       0    2446     -221   27          0  |         0         0          0         0         0
DEC-27   6000 C        0       0       0       0       0  |       0       0       0    2319     -228   27          0  |         0         0          0         0         0
DEC-27   6200 C        0       0       0       0       0  |       0       0       0    2194     -234   26          0  |         0         0          0         0         0
DEC-27   6400 C        0       0       0       0       0  |       0       0       0    2072     -239   26          0  |         0         0          0         0         0
DEC-27   6600 C        0       0       0       0       0  |       0       0       0    1952     -245   25          0  |         0         0          0         0         0
DEC-27   6800 C        0       0       0       0       0  |       0       0       0    1835     -249   25          0  |         0         0          0         0         0
DEC-27   7000 C        0       0       0       0       0  |       0       0       0    1720     -254   24          0  |         0         0          0         0         0
DEC-27   7200 C        0       0       0       0       0  |       0       0       0    1609     -257   24          0  |         0         0          0         0         0
DEC-27   7400 C        0       0       0       0       0  |       0       0       0    1510     -260   23          0  |         0         0          0         0         0
DEC-27   7600 C        0       0       0       0       0  |       0       0       0    1415     -263   23          0  |         0         0          0         0         0
DEC-27   7800 C        0       0       0       0       0  |       0       0       0    1323     -264   23          0  |         0         0          0         0         0
DEC-27   8000 C        0       0       0       0       0  |       0       0       0    1234     -266   22          0  |         0         0          0         0         0
DEC-27   8200 C        0       0       0       0       0  |       0       0       0    1148     -266   22          0  |         0         0          0         0         0
DEC-27   8400 C        0       0       0       0       0  |       0       0       0    1065     -267   22          0  |         0         0          0         0         0
DEC-27   8600 C        0       0       0       0       0  |       0       0       0     986     -266   21          0  |         0         0          0         0         0
DEC-27   8800 C        0       0       0       0       0  |       0       0       0     910     -264   21          0  |         0         0          0         0         0
DEC-27   9000 C        0       0       0       0       0  |       0       0       0     837     -263   21          0  |         0         0          0         0         0
DEC-27   9200 C        0       0       0       0       0  |       0       0       0     767     -260   20          0  |         0         0          0         0         0
DEC-27   9400 C        0       0       0       0       0  |       0       0       0     701     -257   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   5600 P        0       0       0       0       0  |       0       0       0     961     -194   28          0  |         0         0          0         0         0
DEC-27   5800 P        0       0       0       0       0  |       0       0       0    1032     -200   27          0  |         0         0          0         0         0
DEC-27   6000 P        0       0       0       0       0  |       0       0       0    1105     -207   27          0  |         0         0          0         0         0
DEC-27   6200 P        0       0       0       0       0  |       0       0       0    1180     -213   26          0  |         0         0          0         0         0
DEC-27   6400 P        0       0       0       0       0  |       0       0       0    1258     -218   26          0  |         0         0          0         0         0
DEC-27   6600 P        0       0       0       0       0  |       0       0       0    1338     -224   25          0  |         0         0          0         0         0
DEC-27   6800 P        0       0       0       0       0  |       0       0       0    1421     -228   25          0  |         0         0          0         0         0
DEC-27   7000 P        0       0       0       0       0  |       0       0       0    1506     -233   24          0  |         0         0          0         0         0
DEC-27   7200 P        0       0       0       0       0  |       0       0       0    1595     -236   24          0  |         0         0          0         0         0
DEC-27   7400 P        0       0       0       0       0  |       0       0       0    1696     -239   23          0  |         0         0          0         0         0
DEC-27   7600 P        0       0       0       0       0  |       0       0       0    1801     -242   23          0  |         0         0          0         0         0
DEC-27   7800 P        0       0       0       0       0  |       0       0       0    1909     -243   23          0  |         0         0          0         0         0
DEC-27   8000 P        0       0       0       0       0  |       0       0       0    2020     -245   22          0  |         0         0          0         0         0
DEC-27   8200 P        0       0       0       0       0  |       0       0       0    2134     -245   22          0  |         0         0          0         0         0
DEC-27   8400 P        0       0       0       0       0  |       0       0       0    2251     -246   22          0  |         0         0          0         0         0
DEC-27   8600 P        0       0       0       0       0  |       0       0       0    2372     -245   21          0  |         0         0          0         0         0
DEC-27   8800 P        0       0       0       0       0  |       0       0       0    2496     -243   21          0  |         0         0          0         0         0
DEC-27   9000 P        0       0       0       0       0  |       0       0       0    2623     -242   21          0  |         0         0          0         0         0
DEC-27   9200 P        0       0       0       0       0  |       0       0       0    2753     -239   20          0  |         0         0          0         0         0
DEC-27   9400 P        0       0       0       0       0  |       0       0       0    2887     -236   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     1.39
                                                                                                                        MARKET TOTAL             26637   1108304    +11779


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED