HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P JUN-21      10000            1301       101   20       118       118     15957       -24
P DEC-21       9400            1252       250   21         0         0      6884       -18
C MAY-21      11500            1248        62   18        67        57      5869         0
P JUN-21       9800            1200        74   21         0         0     12885       -18
P SEP-21       8800            1200        83   24         0         0      7500        -5
P DEC-21      10000            1192       403   20         0         0     21172       -30
P DEC-21       9600            1152       295   21         0         0     12776       -20
P DEC-23       8000            1050       511   23         0         0      1954       -25
P JUN-21       9400            1000        41   23         0         0      6934       -11
P JUN-21       9600            1000        54   22         0         0      8049       -14

Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                   Prev. Business Day                                            Business Day
                   21 APR 2021, WEDNESDAY                                        22 APR 2021, THURSDAY 

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-21   3000 C        0       0       0       0       0  |       0       0       0    7930      +83    0          0  |         0         0          0         0         0
APR-21   3200 C        0       0       0       0       0  |       0       0       0    7730      +83    0          0  |         0         0          0         0         0
APR-21   3400 C        0       0       0       0       0  |       0       0       0    7530      +83    0          0  |         0         0          0         0         0
APR-21   3600 C        0       0       0       0       0  |       0       0       0    7330      +83    0          0  |         0         0          0         0         0
APR-21   3800 C        0       0       0       0       0  |       0       0       0    7130      +83    0          0  |         0         0          0         0         0
APR-21   4000 C        0       0       0       0       0  |       0       0       0    6930      +83    0          0  |         0         0          0         0         0
APR-21   4200 C        0       0       0       0       0  |       0       0       0    6730      +83    0          0  |         0         0          0         0         0
APR-21   4400 C        0       0       0       0       0  |       0       0       0    6530      +83    0          0  |         0         0          0         0         0
APR-21   4600 C        0       0       0       0       0  |       0       0       0    6330      +83    0          0  |         0         0          0         0         0
APR-21   4800 C        0       0       0       0       0  |       0       0       0    6130      +83    0          0  |         0         0          0         0         0
APR-21   5000 C        0       0       0       0       0  |       0       0       0    5930      +83    0          0  |         0         0          0         0         0
APR-21   6000 C        0       0       0       0       0  |       0       0       0    4930      +83    0          0  |         0         0          0         0         0
APR-21   6800 C        0       0       0       0       0  |       0       0       0    4130      +83    0          0  |         0         0          0         0         0
APR-21   7000 C        0       0       0       0       0  |       0       0       0    3930      +83    0          0  |         0         0          0         0         0
APR-21   7200 C        0       0       0       0       0  |       0       0       0    3730      +83    0          0  |         0         0          0         0         0
APR-21   7400 C        0       0       0       0       0  |       0       0       0    3530      +83    0          0  |         0         0          0         0         0
APR-21   7500 C        0       0       0       0       0  |       0       0       0    3430      +83    0          0  |         0         0          0         0         0
APR-21   7600 C        0       0       0       0       0  |       0       0       0    3330      +83    0          0  |         0         0          0         0         0
APR-21   7700 C        0       0       0       0       0  |       0       0       0    3230      +83    0          0  |         0         0          0         0         0
APR-21   7800 C        0       0       0       0       0  |       0       0       0    3130      +83    0          0  |         0         0          0         0         0
APR-21   7900 C        0       0       0       0       0  |       0       0       0    3030      +83    0          0  |         0         0          0         0         0
APR-21   8000 C        0       0       0       0       0  |       0       0       0    2930      +83    0          0  |         0         0          0         0         0
APR-21   8100 C        0       0       0       0       0  |       0       0       0    2830      +83    0          0  |         0         0          0         0         0
APR-21   8200 C        0       0       0       0       0  |       0       0       0    2730      +83    0          0  |         0         0          0         0         0
APR-21   8300 C        0       0       0       0       0  |       0       0       0    2630      +83    0          0  |         0         0          0         0         0
APR-21   8400 C        0       0       0       0       0  |       0       0       0    2530      +83    0          0  |         0         0          0         0         0
APR-21   8500 C        0       0       0       0       0  |       0       0       0    2430      +83    0          0  |         0         0          0         0         0
APR-21   8600 C        0       0       0       0       0  |       0       0       0    2330      +83    0          0  |         0         0          0         0         0
APR-21   8700 C        0       0       0       0       0  |       0       0       0    2230      +83    0          0  |         0         0          0         0         0
APR-21   8800 C        0       0       0       0       0  |       0       0       0    2130      +83    0          0  |         0         0          0         0         0
APR-21   8900 C        0       0       0       0       0  |       0       0       0    2030      +83    0          0  |         0         0          0         0         0
APR-21   9000 C        0       0       0       0       0  |       0       0       0    1930      +83    0          0  |         0         0          0         0         0
APR-21   9100 C        0       0       0       0       0  |       0       0       0    1830      +83    0          0  |         0         0          0         0         0
APR-21   9200 C        0       0       0       0       0  |       0       0       0    1730      +83    0          0  |         0         0          0         0         0
APR-21   9300 C        0       0       0       0       0  |       0       0       0    1630      +83    0          0  |         0         0          0         0         0
APR-21   9400 C        0       0       0       0       0  |       0       0       0    1530      +83    0          0  |         0         0          0         0         0
APR-21   9500 C        0       0       0       0       0  |       0       0       0    1430      +83    0          0  |         0         0          0         0         0
APR-21   9600 C        0       0       0       0       0  |       0       0       0    1330      +82    0          0  |         0         0          0         0         0
APR-21   9700 C        0       0       0       0       0  |       0       0       0    1230      +82    0          0  |         0         0          0         0         0
APR-21   9800 C        0       0       0       0       0  |       0       0       0    1130      +81    0          0  |      1177      1080          0        10         0
APR-21   9900 C        0       0       0       0       0  |       0       0       0    1031      +76   29          0  |         0         0          0         0         0
APR-21  10000 C        0       0       0       0       0  |       0       0       0     931      +74   26          0  |      1126       998          0         6         0
APR-21  10100 C        0       0       0       0       0  |       0       0       0     832      +78   26          0  |      1582      1582          0         1         0
APR-21  10200 C        0       0       0       0       0  |       0       0       0     733      +74   24          0  |         0         0          0         0         0
APR-21  10300 C        0       0       0       0       0  |       0       0       0     635      +70   23          0  |         0         0          0         0         0
APR-21  10400 C        0       0       0       0       0  |       0       0       0     532      +68   17          0  |       724       441          0         4         0
APR-21  10500 C        0       0       0       0       0  |       0       0       0     442      +66   21          0  |       912       364          0        44         0
APR-21  10600 C        0       0       0       0       0  |     332     347     314     348      +57   19         68  |       595       291         68       152       +14
APR-21  10700 C        0       0       0       0       0  |       0       0       0     261      +48   18          0  |      1300       213          0       124         0
APR-21  10800 C      147     147     147     147       1  |     190     190     160     183      +34   17         10  |       540       147         11      3463        +8
APR-21  10900 C       96     124      95     124      24  |     116     134     100     119      +20   17        304  |       561        95        328      1848       +46
APR-21  11000 C       63      65      61      65       6  |      74      83      57      73       +7   17        931  |       639        57        937      3665       -59
APR-21  11100 C        0       0       0       0       0  |      45      57      35      43       +1   17        236  |       521        35        236      1189       +24
APR-21  11200 C       25      25      24      24       2  |      32      32      20      25       -2   18        175  |      1129        20        177      3014       +20
APR-21  11300 C       15      15      15      15       1  |      18      21      11      13       -4   18         58  |       866        11         59      2653        +7
APR-21  11400 C        0       0       0       0       0  |      11      13       6       7       -4   19        188  |       590         6        188      3621       +24
APR-21  11500 C        6       6       6       6       1  |       7       7       4       4       -3   19        142  |       500         4        143      3256        -8
APR-21  11600 C        5       5       5       5       4  |       4       5       3       2       -2   20        143  |       425         3        147      3156      +116
APR-21  11700 C        0       0       0       0       0  |       3       3       2       1       -2   20        397  |       633         2        397      3168       -65
APR-21  11800 C        1       1       1       1       3  |       2       2       2       1       -1   23          4  |       598         1          7      1498        +7
APR-21  11900 C        0       0       0       0       0  |       1       1       1       1        0   25         17  |       531         1         17       564        -6
APR-21  12000 C        2       2       2       2      12  |       1       2       1       1        0   27        113  |       546         1        125      2085       +12
APR-21  12100 C        0       0       0       0       0  |       1       1       1       1        0   29          7  |       496         1          7       970         0
APR-21  12200 C        0       0       0       0       0  |       1       1       1       1        0   31         20  |       392         1         20      1986         0
APR-21  12300 C        0       0       0       0       0  |       1       1       1       1        0   33          3  |       380         1          3      1922         0
APR-21  12400 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |       356         1          0      1674         0
APR-21  12500 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |       317         1          0      1211         0
APR-21  12600 C        0       0       0       0       0  |       0       0       0       1        0   39          4  |       283         1          4       668        -4
APR-21  12700 C        0       0       0       0       0  |       0       0       0       1        0   41          4  |       245         1          4       689         0
APR-21  12800 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |       221         1          0      2815         0
APR-21  12900 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |       199         1          0        86         0
APR-21  13000 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |       190         2          0      2246         0
APR-21  13100 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |       133         1          0       563         0
APR-21  13200 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |       145         1          0       459         0
APR-21  13300 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |       123         1          0       146         0
APR-21  13400 C        0       0       0       0       0  |       0       0       0       1        0   54          0  |        85         1          0        69         0
APR-21  13500 C        0       0       0       0       0  |       0       0       0       1        0   56          0  |        99        15          0        45         0
APR-21  13600 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |        54         2          0       134         0
APR-21  13700 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |        72         2          0       118         0
APR-21  13800 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |        70        10          0       214         0
APR-21  13900 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |        62        32          0        70         0
APR-21  14000 C        0       0       0       0       0  |       0       0       0       1        0   64          0  |        39         2          0        48         0
APR-21  14100 C        0       0       0       0       0  |       0       0       0       1        0   66          0  |        38        16          0         1         0
APR-21  14200 C        0       0       0       0       0  |       0       0       0       1        0   68          0  |         0         0          0         0         0
APR-21  14300 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |         4         4          0        34         0
APR-21  14400 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
APR-21  14500 C        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
APR-21  14600 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |         2         2          0        16         0
APR-21  14700 C        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
APR-21  14800 C        0       0       0       0       0  |       0       0       0       1        0   77          0  |         2         2          0        24         0
APR-21  15200 C        0       0       0       0       0  |       0       0       0       1        0   83          0  |        25         6          0         3         0
APR-21  15600 C        0       0       0       0       0  |       0       0       0       1        0   89          0  |         5         2          0        10         0
APR-21  16000 C        0       0       0       0       0  |       0       0       0       1        0   95          0  |         4         3          0        10         0

                              TOTAL CALL              54  |                               TOTAL CALL            2824  | TOTAL CALL                2878     49752      +136

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-21   3000 P        0       0       0       0       0  |       0       0       0       1        0  313          0  |         0         0          0         0         0
APR-21   3200 P        0       0       0       0       0  |       0       0       0       1        0  298          0  |         0         0          0         0         0
APR-21   3400 P        0       0       0       0       0  |       0       0       0       1        0  283          0  |         0         0          0         0         0
APR-21   3600 P        0       0       0       0       0  |       0       0       0       1        0  270          0  |         0         0          0         0         0
APR-21   3800 P        0       0       0       0       0  |       0       0       0       1        0  257          0  |         0         0          0         0         0
APR-21   4000 P        0       0       0       0       0  |       0       0       0       1        0  245          0  |         0         0          0         0         0
APR-21   4200 P        0       0       0       0       0  |       0       0       0       1        0  234          0  |         0         0          0         0         0
APR-21   4400 P        0       0       0       0       0  |       0       0       0       1        0  223          0  |         0         0          0         0         0
APR-21   4600 P        0       0       0       0       0  |       0       0       0       1        0  213          0  |         0         0          0         0         0
APR-21   4800 P        0       0       0       0       0  |       0       0       0       1        0  203          0  |         0         0          0         0         0
APR-21   5000 P        0       0       0       0       0  |       0       0       0       1        0  193          0  |         0         0          0         0         0
APR-21   6000 P        0       0       0       0       0  |       0       0       0       1        0  150          0  |         0         0          0         0         0
APR-21   6800 P        0       0       0       0       0  |       0       0       0       1        0  121          0  |         3         3          0        13         0
APR-21   7000 P        0       0       0       0       0  |       0       0       0       1        0  114          0  |         3         2          0        31         0
APR-21   7200 P        0       0       0       0       0  |       0       0       0       1        0  107          0  |         0         0          0         0         0
APR-21   7400 P        0       0       0       0       0  |       0       0       0       1        0  101          0  |        20         3          0        32         0
APR-21   7500 P        0       0       0       0       0  |       0       0       0       1        0   97          0  |        23         1          0        44         0
APR-21   7600 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |        25         2          0       126         0
APR-21   7700 P        0       0       0       0       0  |       0       0       0       1        0   91          0  |        12         2          0       306         0
APR-21   7800 P        0       0       0       0       0  |       0       0       0       1        0   88          0  |         2         2          0        31         0
APR-21   7900 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |         4         3          0         2         0
APR-21   8000 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |        15         2          0       178         0
APR-21   8100 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |        17         1          0       576         0
APR-21   8200 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |        10         1          0       186         0
APR-21   8300 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |        33         2          0       312         0
APR-21   8400 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |        36         1          0       360         0
APR-21   8500 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |        17         3          0       113         0
APR-21   8600 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |        29         1          0       464         0
APR-21   8700 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |        34         2          0      2152         0
APR-21   8800 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |        31         2          0       512         0
APR-21   8900 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |        37         1          0       572         0
APR-21   9000 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |        43         1          0       373         0
APR-21   9100 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |        36         1          0       318         0
APR-21   9200 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |        89         1          0       661         0
APR-21   9300 P        0       0       0       0       0  |       1       1       1       1        0   45          6  |       100         1          6       119         0
APR-21   9400 P        0       0       0       0       0  |       1       1       1       1        0   42          6  |       111         1          6       988        -1
APR-21   9500 P        0       0       0       0       0  |       1       1       1       1        0   39          3  |        75         1          3       692         0
APR-21   9600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       116         2          0       827         0
APR-21   9700 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       103         2          0       876         0
APR-21   9800 P        0       0       0       0       0  |       0       0       0       1       -1   31          0  |       168         4          0       983         0
APR-21   9900 P        0       0       0       0       0  |       3       3       3       1       -2   29          7  |       114         3          7       707        -6
APR-21  10000 P        0       0       0       0       0  |       3       3       2       1       -3   26          7  |       161         2          7      6442        -7
APR-21  10100 P        0       0       0       0       0  |       4       5       3       2       -4   26         34  |       174         3         34       940       -17
APR-21  10200 P        9       9       9       9       2  |       5       6       4       3       -6   24         80  |       193         4         82      1280       -11
APR-21  10300 P        0       0       0       0       0  |       7       9       5       5       -8   23         57  |       287         5         57      4200        -2
APR-21  10400 P       15      15      15      15      20  |      12      14       8       8      -11   22        104  |       318         8        124      3719       -58
APR-21  10500 P       29      29      29      29       2  |      19      20      12      12      -17   21        141  |       264        12        143      3194       +20
APR-21  10600 P       38      38      38      38       4  |      30      31      19      20      -24   19        295  |       321        18        299      2269       -25
APR-21  10700 P        0       0       0       0       0  |      47      56      32      34      -32   19        381  |       450        26        381      3332      -154
APR-21  10800 P      101     101      86      86       8  |      77      86      52      55      -44   17        335  |       534        40        343      4770       -40
APR-21  10900 P        0       0       0       0       0  |     105     135      86      89      -64   17        149  |       549        60        149      1799       +64
APR-21  11000 P        0       0       0       0       0  |     171     171     140     143      -74   17         38  |       463        91         38      2185       +13
APR-21  11100 P        0       0       0       0       0  |     222     222     222     213      -80   17          1  |       510       137          1       681         0
APR-21  11200 P        0       0       0       0       0  |     330     330     281     294      -84   18          3  |       570       145          3      1117        +3
APR-21  11300 P        0       0       0       0       0  |     387     393     387     384      -85   18          2  |       799       166          2      3279         0
APR-21  11400 P        0       0       0       0       0  |       0       0       0     478      -80   19          0  |       793       173          0       821         0
APR-21  11500 P        0       0       0       0       0  |       0       0       0     577      -80   22          0  |       823       239          0        98         0
APR-21  11600 P        0       0       0       0       0  |       0       0       0     675      -82   23          0  |       943       229          0       577         0
APR-21  11700 P        0       0       0       0       0  |       0       0       0     774      -81   25          0  |       880       263          0       130         0
APR-21  11800 P        0       0       0       0       0  |       0       0       0     878      -76   31          0  |       778       281          0       222         0
APR-21  11900 P        0       0       0       0       0  |       0       0       0     973      -81   29          0  |       938       341          0      1007         0
APR-21  12000 P        0       0       0       0       0  |       0       0       0    1070      -83    0          0  |      1134       418          0       778         0
APR-21  12100 P        0       0       0       0       0  |       0       0       0    1170      -83    0          0  |       988       475          0        14         0
APR-21  12200 P        0       0       0       0       0  |       0       0       0    1270      -83    0          0  |      1108       455          0        19         0
APR-21  12300 P        0       0       0       0       0  |       0       0       0    1370      -83    0          0  |       711       519          0         2         0
APR-21  12400 P        0       0       0       0       0  |       0       0       0    1470      -83    0          0  |       713       592          0         1         0
APR-21  12500 P        0       0       0       0       0  |       0       0       0    1570      -83    0          0  |      1198       648          0         1         0
APR-21  12600 P        0       0       0       0       0  |       0       0       0    1670      -83    0          0  |         0         0          0         0         0
APR-21  12700 P        0       0       0       0       0  |       0       0       0    1770      -83    0          0  |         0         0          0         0         0
APR-21  12800 P        0       0       0       0       0  |       0       0       0    1870      -83    0          0  |         0         0          0         0         0
APR-21  12900 P        0       0       0       0       0  |       0       0       0    1970      -83    0          0  |         0         0          0         0         0
APR-21  13000 P        0       0       0       0       0  |       0       0       0    2070      -83    0          0  |         0         0          0         0         0
APR-21  13100 P        0       0       0       0       0  |       0       0       0    2170      -83    0          0  |         0         0          0         0         0
APR-21  13200 P        0       0       0       0       0  |       0       0       0    2270      -83    0          0  |         0         0          0         0         0
APR-21  13300 P        0       0       0       0       0  |       0       0       0    2370      -83    0          0  |         0         0          0         0         0
APR-21  13400 P        0       0       0       0       0  |       0       0       0    2470      -83    0          0  |         0         0          0         0         0
APR-21  13500 P        0       0       0       0       0  |       0       0       0    2570      -83    0          0  |         0         0          0         0         0
APR-21  13600 P        0       0       0       0       0  |       0       0       0    2670      -83    0          0  |         0         0          0         0         0
APR-21  13700 P        0       0       0       0       0  |       0       0       0    2770      -83    0          0  |         0         0          0         0         0
APR-21  13800 P        0       0       0       0       0  |       0       0       0    2870      -83    0          0  |      2441      2441          0        14         0
APR-21  13900 P        0       0       0       0       0  |       0       0       0    2970      -83    0          0  |         0         0          0         0         0
APR-21  14000 P        0       0       0       0       0  |       0       0       0    3070      -83    0          0  |         0         0          0         0         0
APR-21  14100 P        0       0       0       0       0  |       0       0       0    3170      -83    0          0  |         0         0          0         0         0
APR-21  14200 P        0       0       0       0       0  |       0       0       0    3270      -83    0          0  |         0         0          0         0         0
APR-21  14300 P        0       0       0       0       0  |       0       0       0    3370      -83    0          0  |         0         0          0         0         0
APR-21  14400 P        0       0       0       0       0  |       0       0       0    3470      -83    0          0  |         0         0          0         0         0
APR-21  14500 P        0       0       0       0       0  |       0       0       0    3570      -83    0          0  |         0         0          0         0         0
APR-21  14600 P        0       0       0       0       0  |       0       0       0    3670      -83    0          0  |         0         0          0         0         0
APR-21  14700 P        0       0       0       0       0  |       0       0       0    3770      -83    0          0  |         0         0          0         0         0
APR-21  14800 P        0       0       0       0       0  |       0       0       0    3870      -83    0          0  |         0         0          0         0         0
APR-21  15200 P        0       0       0       0       0  |       0       0       0    4270      -83    0          0  |         0         0          0         0         0
APR-21  15600 P        0       0       0       0       0  |       0       0       0    4670      -83    0          0  |         0         0          0         0         0
APR-21  16000 P        0       0       0       0       0  |       0       0       0    5070      -83    0          0  |         0         0          0         0         0

                              TOTAL PUT               36  |                               TOTAL PUT             1649  | TOTAL PUT                 1685     55445      -221

                                                                                                                      | MONTH PUT/CALL RATIO      0.58
                                                                                                                      | MONTH TOTAL               4563    105197       -85

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-21   3000 C        0       0       0       0       0  |       0       0       0    7873      +79    0          0  |         0         0          0         0         0
MAY-21   3200 C        0       0       0       0       0  |       0       0       0    7673      +79    0          0  |         0         0          0         0         0
MAY-21   3400 C        0       0       0       0       0  |       0       0       0    7473      +79    0          0  |         0         0          0         0         0
MAY-21   3600 C        0       0       0       0       0  |       0       0       0    7273      +79    0          0  |         0         0          0         0         0
MAY-21   3800 C        0       0       0       0       0  |       0       0       0    7073      +79    0          0  |         0         0          0         0         0
MAY-21   4000 C        0       0       0       0       0  |       0       0       0    6873      +79    0          0  |         0         0          0         0         0
MAY-21   4200 C        0       0       0       0       0  |       0       0       0    6673      +79    0          0  |      6683      6683          0         1         0
MAY-21   4400 C        0       0       0       0       0  |       0       0       0    6473      +79    0          0  |         0         0          0         0         0
MAY-21   4600 C        0       0       0       0       0  |       0       0       0    6273      +79    0          0  |         0         0          0         0         0
MAY-21   4800 C        0       0       0       0       0  |       0       0       0    6073      +79    0          0  |         0         0          0         0         0
MAY-21   5000 C        0       0       0       0       0  |       0       0       0    5873      +79    0          0  |         0         0          0         0         0
MAY-21   5200 C        0       0       0       0       0  |       0       0       0    5673      +79    0          0  |         0         0          0         0         0
MAY-21   5400 C        0       0       0       0       0  |       0       0       0    5473      +79    0          0  |         0         0          0         0         0
MAY-21   5600 C        0       0       0       0       0  |       0       0       0    5273      +79    0          0  |         0         0          0         0         0
MAY-21   5800 C        0       0       0       0       0  |       0       0       0    5073      +79    0          0  |         0         0          0         0         0
MAY-21   6000 C        0       0       0       0       0  |       0       0       0    4873      +79    0          0  |         0         0          0         0         0
MAY-21   6200 C        0       0       0       0       0  |       0       0       0    4673      +79    0          0  |         0         0          0         0         0
MAY-21   6400 C        0       0       0       0       0  |       0       0       0    4473      +79    0          0  |         0         0          0         0         0
MAY-21   6600 C        0       0       0       0       0  |       0       0       0    4273      +79    0          0  |         0         0          0         0         0
MAY-21   6800 C        0       0       0       0       0  |       0       0       0    4073      +79    0          0  |         0         0          0         0         0
MAY-21   7000 C        0       0       0       0       0  |       0       0       0    3873      +79    0          0  |         0         0          0         0         0
MAY-21   7200 C        0       0       0       0       0  |       0       0       0    3673      +79    0          0  |         0         0          0         0         0
MAY-21   7400 C        0       0       0       0       0  |       0       0       0    3473      +79    0          0  |         0         0          0         0         0
MAY-21   7600 C        0       0       0       0       0  |       0       0       0    3273      +79    0          0  |         0         0          0         0         0
MAY-21   7800 C        0       0       0       0       0  |       0       0       0    3073      +79    0          0  |         0         0          0         0         0
MAY-21   8000 C        0       0       0       0       0  |       0       0       0    2873      +78    0          0  |         0         0          0         0         0
MAY-21   8200 C        0       0       0       0       0  |       0       0       0    2674      +79   33          0  |         0         0          0         0         0
MAY-21   8400 C        0       0       0       0       0  |       0       0       0    2474      +78   30          0  |         0         0          0         0         0
MAY-21   8500 C        0       0       0       0       0  |       0       0       0    2374      +78   29          0  |         0         0          0         0         0
MAY-21   8600 C        0       0       0       0       0  |       0       0       0    2275      +78   30          0  |         0         0          0         0         0
MAY-21   8700 C        0       0       0       0       0  |       0       0       0    2175      +78   28          0  |         0         0          0         0         0
MAY-21   8800 C        0       0       0       0       0  |       0       0       0    2076      +78   28          0  |         0         0          0         0         0
MAY-21   8900 C        0       0       0       0       0  |       0       0       0    1976      +77   27          0  |         0         0          0         0         0
MAY-21   9000 C        0       0       0       0       0  |       0       0       0    1877      +76   27          0  |      2020      2020          0         2         0
MAY-21   9100 C        0       0       0       0       0  |       0       0       0    1778      +76   26          0  |         0         0          0         0         0
MAY-21   9200 C        0       0       0       0       0  |       0       0       0    1680      +75   26          0  |         0         0          0         0         0
MAY-21   9300 C        0       0       0       0       0  |       0       0       0    1582      +75   26          0  |         0         0          0         0         0
MAY-21   9400 C        0       0       0       0       0  |       0       0       0    1484      +73   25          0  |         0         0          0         0         0
MAY-21   9500 C        0       0       0       0       0  |       0       0       0    1387      +72   25          0  |      1542      1542          0         2         0
MAY-21   9600 C        0       0       0       0       0  |       0       0       0    1290      +70   24          0  |      1232      1230          0        10         0
MAY-21   9700 C        0       0       0       0       0  |       0       0       0    1195      +69   24          0  |      1359      1075          0        25         0
MAY-21   9800 C        0       0       0       0       0  |       0       0       0    1100      +66   23          0  |         0         0          0         0         0
MAY-21   9900 C        0       0       0       0       0  |       0       0       0    1007      +64   22          0  |         0         0          0         0         0
MAY-21  10000 C        0       0       0       0       0  |       0       0       0     916      +62   22          0  |      1072      1000          0        20         0
MAY-21  10100 C        0       0       0       0       0  |       0       0       0     826      +59   22          0  |         0         0          0         0         0
MAY-21  10200 C        0       0       0       0       0  |       0       0       0     738      +55   21          0  |         0         0          0         0         0
MAY-21  10300 C        0       0       0       0       0  |       0       0       0     654      +51   21          0  |         0         0          0         0         0
MAY-21  10400 C        0       0       0       0       0  |     562     562     562     559      +41   19          4  |       712       520          4         0        -4
MAY-21  10500 C        0       0       0       0       0  |       0       0       0     485      +43   19          0  |         0         0          0         0         0
MAY-21  10600 C        0       0       0       0       0  |       0       0       0     412      +37   18          0  |       700       379          0        11         0
MAY-21  10700 C        0       0       0       0       0  |       0       0       0     344      +28   18          0  |       580       311          0       917         0
MAY-21  10800 C        0       0       0       0       0  |     298     306     298     284      +21   18         24  |       481       242         24      1376       -14
MAY-21  10900 C      240     240     240     240       1  |     243     243     217     233      +17   18        407  |       419       193        408      1199      +293
MAY-21  11000 C      182     182     182     182       1  |     191     194     180     188      +12   17         48  |       422       161         49      2319       +40
MAY-21  11100 C        0       0       0       0       0  |     159     159     140     151       +4   18         70  |       499       128         70      1302       -12
MAY-21  11200 C        0       0       0       0       0  |     130     130     111     122       +4   18         42  |       640       101         42      1129       +10
MAY-21  11300 C        0       0       0       0       0  |     101     101      92      98       +2   18         67  |       580        85         67       624       +35
MAY-21  11400 C        0       0       0       0       0  |      85      85      71      78       +1   18         51  |       490        68         51      2631       +21
MAY-21  11500 C       59      59      59      59       1  |      62      67      57      62        0   18       1247  |       594        51       1248      5869      +327
MAY-21  11600 C        0       0       0       0       0  |      48      48      48      49        0   19          1  |       541        42          1       667        +1
MAY-21  11700 C        0       0       0       0       0  |      40      40      35      38       -1   19         14  |       495        35         14       785        +2
MAY-21  11800 C        0       0       0       0       0  |      32      33      29      30       -1   19         69  |       618        26         69       607        +1
MAY-21  11900 C        0       0       0       0       0  |      23      26      21      23       -1   19         38  |       644        21         38       239       +15
MAY-21  12000 C        0       0       0       0       0  |      17      18      17      18       -1   20         31  |       592        17         31      1293         0
MAY-21  12100 C        0       0       0       0       0  |      13      13      13      14       -1   20          2  |       412        13          2       226         0
MAY-21  12200 C        0       0       0       0       0  |       0       0       0      11       -1   20          0  |       204        11          0       661         0
MAY-21  12300 C        0       0       0       0       0  |       0       0       0       8       -2   20          0  |       289        12          0        58         0
MAY-21  12400 C        0       0       0       0       0  |       8       8       8       7       -1   21         48  |       350         7         48      2685       -40
MAY-21  12500 C        0       0       0       0       0  |       0       0       0       5       -1   21          0  |       317        14          0      1006         0
MAY-21  12600 C        0       0       0       0       0  |       0       0       0       4       -1   21          0  |       289         8          0        61         0
MAY-21  12700 C        0       0       0       0       0  |       0       0       0       3       -1   21          0  |       230         8          0        60         0
MAY-21  12800 C        0       0       0       0       0  |       0       0       0       2       -1   21          0  |       214         5          0       227         0
MAY-21  12900 C        0       0       0       0       0  |       3       3       3       1       -1   20         29  |       225         3         29        69       +29
MAY-21  13000 C        0       0       0       0       0  |       2       2       2       1        0   21         40  |       132         2         40       145       +30
MAY-21  13100 C        0       0       0       0       0  |       2       2       2       1        0   22         10  |       160         2         10        43       +10
MAY-21  13200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       153        60          0       507         0
MAY-21  13300 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       158         7          0        12         0
MAY-21  13400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |       136        28          0         9         0
MAY-21  13500 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |       135         4          0        23         0
MAY-21  13600 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |       135        64          0        12         0
MAY-21  13700 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        41         4          0        61         0
MAY-21  13800 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAY-21  13900 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAY-21  14000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |        20        11          0       101         0
MAY-21  14100 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
MAY-21  14200 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |        10         9          0         1         0
MAY-21  14300 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         5         5          0         5         0
MAY-21  14400 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAY-21  14500 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAY-21  14600 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAY-21  14700 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
MAY-21  14800 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
MAY-21  15000 C        0       0       0       0       0  |       0       0       0       1        0   36          0  |         9         9          0         3         0
MAY-21  15200 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         7         1          0         1         0
MAY-21  15400 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
MAY-21  15600 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
MAY-21  15800 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
MAY-21  16000 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
MAY-21  16200 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
MAY-21  16400 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
MAY-21  16600 C        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
MAY-21  16800 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0

                              TOTAL CALL               3  |                               TOTAL CALL            2242  | TOTAL CALL                2245     27004      +744

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-21   3000 P        0       0       0       0       0  |       0       0       0       1        0  137          0  |         0         0          0         0         0
MAY-21   3200 P        0       0       0       0       0  |       0       0       0       1        0  130          0  |         0         0          0         0         0
MAY-21   3400 P        0       0       0       0       0  |       0       0       0       1        0  124          0  |         0         0          0         0         0
MAY-21   3600 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |         0         0          0         0         0
MAY-21   3800 P        0       0       0       0       0  |       0       0       0       1        0  113          0  |         0         0          0         0         0
MAY-21   4000 P        0       0       0       0       0  |       0       0       0       1        0  107          0  |         0         0          0         0         0
MAY-21   4200 P        0       0       0       0       0  |       0       0       0       1        0  102          0  |         0         0          0         0         0
MAY-21   4400 P        0       0       0       0       0  |       0       0       0       1        0   98          0  |         0         0          0         0         0
MAY-21   4600 P        0       0       0       0       0  |       0       0       0       1        0   93          0  |         0         0          0         0         0
MAY-21   4800 P        0       0       0       0       0  |       0       0       0       1        0   89          0  |         0         0          0         0         0
MAY-21   5000 P        0       0       0       0       0  |       0       0       0       1        0   84          0  |         0         0          0         0         0
MAY-21   5200 P        0       0       0       0       0  |       0       0       0       1        0   80          0  |         0         0          0         0         0
MAY-21   5400 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
MAY-21   5600 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
MAY-21   5800 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |         1         1          0         1         0
MAY-21   6000 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
MAY-21   6200 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
MAY-21   6400 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |         3         3          0         1         0
MAY-21   6600 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
MAY-21   6800 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         2         2          0         1         0
MAY-21   7000 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
MAY-21   7200 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         3         3          0         3         0
MAY-21   7400 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         4         3          0         2         0
MAY-21   7600 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        13         3          0       102         0
MAY-21   7800 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         5         3          0        24         0
MAY-21   8000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        20         4          0        60         0
MAY-21   8200 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        33         4          0       111         0
MAY-21   8400 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        35         5          0        40         0
MAY-21   8500 P        0       0       0       0       0  |       0       0       0       1       -1   29          0  |        10         6          0        28         0
MAY-21   8600 P        0       0       0       0       0  |       0       0       0       1       -2   27          0  |        42         7          0        53         0
MAY-21   8700 P        0       0       0       0       0  |       0       0       0       2       -2   28          0  |        31         8          0        64         0
MAY-21   8800 P        0       0       0       0       0  |       0       0       0       3       -2   28          0  |        51         9          0       149         0
MAY-21   8900 P        0       0       0       0       0  |       0       0       0       4       -2   28          0  |        58        10          0       278         0
MAY-21   9000 P        0       0       0       0       0  |       0       0       0       5       -2   28          0  |        64        11          0        39         0
MAY-21   9100 P        0       0       0       0       0  |      10      10      10       6       -3   27         25  |        43        10         25        59        +1
MAY-21   9200 P        0       0       0       0       0  |      12      12      12       7       -4   26         60  |        72        12         60       372       +36
MAY-21   9300 P        0       0       0       0       0  |      14      14      14       9       -5   26        300  |        56        14        300       430      +288
MAY-21   9400 P        0       0       0       0       0  |       0       0       0      12       -5   25          0  |        95        18          0      4900         0
MAY-21   9500 P        0       0       0       0       0  |       0       0       0      14       -7   25          0  |        99        20          0      1334         0
MAY-21   9600 P        0       0       0       0       0  |      22      22      22      18       -9   24         52  |        85        22         52      1348        -2
MAY-21   9700 P        0       0       0       0       0  |      24      24      24      23      -10   24         60  |       120        24         60      1540       +59
MAY-21   9800 P        0       0       0       0       0  |      30      30      30      27      -13   23         41  |       112        30         41      2484       -22
MAY-21   9900 P        0       0       0       0       0  |       0       0       0      33      -14   22          0  |       124        38          0       148         0
MAY-21  10000 P        0       0       0       0       0  |      39      39      39      41      -17   22         28  |       177        39         28      3089        -1
MAY-21  10100 P        0       0       0       0       0  |       0       0       0      51      -20   21          0  |       208        47          0       425         0
MAY-21  10200 P        0       0       0       0       0  |      64      64      64      63      -24   21          1  |       215        53          1      3090        +1
MAY-21  10300 P        0       0       0       0       0  |      78      78      78      78      -27   20          1  |       265        63          1      2947        +1
MAY-21  10400 P        0       0       0       0       0  |      97     114      88      96      -31   20        944  |       280        75        944      3839      -376
MAY-21  10500 P        0       0       0       0       0  |     125     125     110     118      -36   19        311  |       343        91        311      1556       -94
MAY-21  10600 P      175     175     175     175       2  |     156     158     136     143      -41   19        174  |       339       111        176      2057       -11
MAY-21  10700 P        0       0       0       0       0  |     175     206     169     174      -48   18        724  |       395       144        724      1473      -292
MAY-21  10800 P        0       0       0       0       0  |     227     248     227     210      -58   18         28  |       459       165         28      2771         0
MAY-21  10900 P        0       0       0       0       0  |     265     300     257     258      -64   17        364  |       478       154        364      1972      +268
MAY-21  11000 P        0       0       0       0       0  |     343     343     307     313      -69   17         33  |       618       196         33      2994         0
MAY-21  11100 P        0       0       0       0       0  |       0       0       0     378      -71   18          0  |       570       259          0      1450         0
MAY-21  11200 P        0       0       0       0       0  |       0       0       0     445      -73   17          0  |       606       271          0      2074         0
MAY-21  11300 P        0       0       0       0       0  |       0       0       0     521      -74   18          0  |       757       283          0      1145         0
MAY-21  11400 P        0       0       0       0       0  |       0       0       0     598      -71   18          0  |       690       322          0        67         0
MAY-21  11500 P        0       0       0       0       0  |       0       0       0     681      -89   18          0  |       704       348          0       747         0
MAY-21  11600 P        0       0       0       0       0  |       0       0       0     777      -80   19          0  |       633       362          0        17         0
MAY-21  11700 P        0       0       0       0       0  |       0       0       0     867      -79   19          0  |       594       594          0       900         0
MAY-21  11800 P        0       0       0       0       0  |       0       0       0     958      -80   19          0  |       871       422          0       233         0
MAY-21  11900 P        0       0       0       0       0  |       0       0       0    1051      -80   19          0  |       545       539          0       130         0
MAY-21  12000 P        0       0       0       0       0  |       0       0       0    1146      -80   20          0  |      1220       477          0        14         0
MAY-21  12100 P        0       0       0       0       0  |       0       0       0    1241      -80   20          0  |       583       506          0        14         0
MAY-21  12200 P        0       0       0       0       0  |       0       0       0    1338      -80   20          0  |       606       565          0        21         0
MAY-21  12300 P        0       0       0       0       0  |       0       0       0    1436      -79   20          0  |       665       618          0        57         0
MAY-21  12400 P        0       0       0       0       0  |       0       0       0    1534      -79   21          0  |         0         0          0         0         0
MAY-21  12500 P        0       0       0       0       0  |       0       0       0    1632      -79   21          0  |         0         0          0         0         0
MAY-21  12600 P        0       0       0       0       0  |       0       0       0    1731      -79   21          0  |         0         0          0         0         0
MAY-21  12700 P        0       0       0       0       0  |       0       0       0    1830      -79   21          0  |         0         0          0         0         0
MAY-21  12800 P        0       0       0       0       0  |       0       0       0    1929      -79   21          0  |         0         0          0         0         0
MAY-21  12900 P        0       0       0       0       0  |       0       0       0    2029      -79   22          0  |         0         0          0         0         0
MAY-21  13000 P        0       0       0       0       0  |       0       0       0    2128      -79   21          0  |         0         0          0         0         0
MAY-21  13100 P        0       0       0       0       0  |       0       0       0    2228      -79   22          0  |         0         0          0         0         0
MAY-21  13200 P        0       0       0       0       0  |       0       0       0    2328      -79   23          0  |         0         0          0         0         0
MAY-21  13300 P        0       0       0       0       0  |       0       0       0    2428      -79   23          0  |         0         0          0         0         0
MAY-21  13400 P        0       0       0       0       0  |       0       0       0    2527      -80    0          0  |         0         0          0         0         0
MAY-21  13500 P        0       0       0       0       0  |       0       0       0    2627      -79    0          0  |         0         0          0         0         0
MAY-21  13600 P        0       0       0       0       0  |       0       0       0    2727      -79    0          0  |         0         0          0         0         0
MAY-21  13700 P        0       0       0       0       0  |       0       0       0    2827      -79    0          0  |         0         0          0         0         0
MAY-21  13800 P        0       0       0       0       0  |       0       0       0    2927      -79    0          0  |         0         0          0         0         0
MAY-21  13900 P        0       0       0       0       0  |       0       0       0    3027      -79    0          0  |         0         0          0         0         0
MAY-21  14000 P        0       0       0       0       0  |       0       0       0    3127      -79    0          0  |         0         0          0         0         0
MAY-21  14100 P        0       0       0       0       0  |       0       0       0    3227      -79    0          0  |         0         0          0         0         0
MAY-21  14200 P        0       0       0       0       0  |       0       0       0    3327      -79    0          0  |         0         0          0         0         0
MAY-21  14300 P        0       0       0       0       0  |       0       0       0    3427      -79    0          0  |         0         0          0         0         0
MAY-21  14400 P        0       0       0       0       0  |       0       0       0    3527      -79    0          0  |         0         0          0         0         0
MAY-21  14500 P        0       0       0       0       0  |       0       0       0    3627      -79    0          0  |         0         0          0         0         0
MAY-21  14600 P        0       0       0       0       0  |       0       0       0    3727      -79    0          0  |         0         0          0         0         0
MAY-21  14700 P        0       0       0       0       0  |       0       0       0    3827      -79    0          0  |         0         0          0         0         0
MAY-21  14800 P        0       0       0       0       0  |       0       0       0    3927      -79    0          0  |         0         0          0         0         0
MAY-21  15000 P        0       0       0       0       0  |       0       0       0    4127      -79    0          0  |         0         0          0         0         0
MAY-21  15200 P        0       0       0       0       0  |       0       0       0    4327      -79    0          0  |         0         0          0         0         0
MAY-21  15400 P        0       0       0       0       0  |       0       0       0    4527      -79    0          0  |         0         0          0         0         0
MAY-21  15600 P        0       0       0       0       0  |       0       0       0    4727      -79    0          0  |         0         0          0         0         0
MAY-21  15800 P        0       0       0       0       0  |       0       0       0    4927      -79    0          0  |         0         0          0         0         0
MAY-21  16000 P        0       0       0       0       0  |       0       0       0    5127      -79    0          0  |         0         0          0         0         0
MAY-21  16200 P        0       0       0       0       0  |       0       0       0    5327      -79    0          0  |         0         0          0         0         0
MAY-21  16400 P        0       0       0       0       0  |       0       0       0    5527      -79    0          0  |         0         0          0         0         0
MAY-21  16600 P        0       0       0       0       0  |       0       0       0    5727      -79    0          0  |         0         0          0         0         0
MAY-21  16800 P        0       0       0       0       0  |       0       0       0    5927      -79    0          0  |         0         0          0         0         0

                              TOTAL PUT                2  |                               TOTAL PUT             3146  | TOTAL PUT                 3148     46653      -144

                                                                                                                      | MONTH PUT/CALL RATIO      1.40
                                                                                                                      | MONTH TOTAL               5393     73657      +600

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-21   2000 C        0       0       0       0       0  |       0       0       0    8799      +83    0          0  |         0         0          0         0         0
JUN-21   2500 C        0       0       0       0       0  |       0       0       0    8299      +83    0          0  |         0         0          0         0         0
JUN-21   3000 C        0       0       0       0       0  |       0       0       0    7799      +83    0          0  |         0         0          0         0         0
JUN-21   3200 C        0       0       0       0       0  |       0       0       0    7599      +83    0          0  |         0         0          0         0         0
JUN-21   3400 C        0       0       0       0       0  |       0       0       0    7399      +83    0          0  |         0         0          0         0         0
JUN-21   3600 C        0       0       0       0       0  |       0       0       0    7199      +83    0          0  |         0         0          0         0         0
JUN-21   3800 C        0       0       0       0       0  |       0       0       0    6999      +83    0          0  |         0         0          0         0         0
JUN-21   4000 C        0       0       0       0       0  |       0       0       0    6799      +83    0          0  |         0         0          0         0         0
JUN-21   4200 C        0       0       0       0       0  |       0       0       0    6599      +83    0          0  |         0         0          0         0         0
JUN-21   4400 C        0       0       0       0       0  |       0       0       0    6399      +83    0          0  |         0         0          0         0         0
JUN-21   4600 C        0       0       0       0       0  |       0       0       0    6199      +83    0          0  |         0         0          0         0         0
JUN-21   4800 C        0       0       0       0       0  |       0       0       0    5999      +83    0          0  |         0         0          0         0         0
JUN-21   5000 C        0       0       0       0       0  |       0       0       0    5799      +83    0          0  |         0         0          0         0         0
JUN-21   6000 C        0       0       0       0       0  |       0       0       0    4799      +83    0          0  |         0         0          0         0         0
JUN-21   6800 C        0       0       0       0       0  |       0       0       0    3999      +83    0          0  |         0         0          0         0         0
JUN-21   7000 C        0       0       0       0       0  |       0       0       0    3799      +82    0          0  |         0         0          0         0         0
JUN-21   7200 C        0       0       0       0       0  |       0       0       0    3600      +83   33          0  |         0         0          0         0         0
JUN-21   7400 C        0       0       0       0       0  |       0       0       0    3400      +83   31          0  |         0         0          0         0         0
JUN-21   7500 C        0       0       0       0       0  |       0       0       0    3300      +82   30          0  |         0         0          0         0         0
JUN-21   7600 C        0       0       0       0       0  |       0       0       0    3200      +82   29          0  |         0         0          0         0         0
JUN-21   7700 C        0       0       0       0       0  |       0       0       0    3101      +83   30          0  |         0         0          0         0         0
JUN-21   7800 C        0       0       0       0       0  |       0       0       0    3001      +82   29          0  |         0         0          0         0         0
JUN-21   7900 C        0       0       0       0       0  |       0       0       0    2902      +82   29          0  |         0         0          0         0         0
JUN-21   8000 C        0       0       0       0       0  |       0       0       0    2802      +82   28          0  |         0         0          0         0         0
JUN-21   8100 C        0       0       0       0       0  |       0       0       0    2703      +82   28          0  |         0         0          0         0         0
JUN-21   8200 C        0       0       0       0       0  |       0       0       0    2604      +82   28          0  |         0         0          0         0         0
JUN-21   8300 C        0       0       0       0       0  |       0       0       0    2505      +81   28          0  |         0         0          0      2000         0
JUN-21   8400 C        0       0       0       0       0  |       0       0       0    2406      +81   27          0  |         0         0          0       600         0
JUN-21   8500 C        0       0       0       0       0  |       0       0       0    2307      +80   26          0  |         0         0          0      2000         0
JUN-21   8600 C        0       0       0       0       0  |       0       0       0    2209      +80   26          0  |      1709      1686          0         2         0
JUN-21   8700 C        0       0       0       0       0  |       0       0       0    2111      +79   26          0  |         0         0          0      2000         0
JUN-21   8800 C        0       0       0       0       0  |       0       0       0    2013      +78   25          0  |      1570      1557          0      1011         0
JUN-21   8900 C        0       0       0       0       0  |       0       0       0    1916      +78   25          0  |         0         0          0      2000         0
JUN-21   9000 C        0       0       0       0       0  |       0       0       0    1819      +77   25          0  |         0         0          0       248         0
JUN-21   9100 C        0       0       0       0       0  |       0       0       0    1723      +76   24          0  |         0         0          0      2000         0
JUN-21   9200 C        0       0       0       0       0  |       0       0       0    1627      +74   24          0  |         0         0          0         0         0
JUN-21   9300 C        0       0       0       0       0  |       0       0       0    1533      +74   23          0  |         0         0          0      2000         0
JUN-21   9400 C        0       0       0       0       0  |       0       0       0    1439      +72   23          0  |         0         0          0      2852         0
JUN-21   9500 C        0       0       0       0       0  |       0       0       0    1346      +70   23          0  |       820       598          0      2003         0
JUN-21   9600 C        0       0       0       0       0  |       0       0       0    1254      +68   22          0  |       850       625          0      4417         0
JUN-21   9700 C        0       0       0       0       0  |       0       0       0    1164      +66   22          0  |       808       586          0      2400         0
JUN-21   9800 C        0       0       0       0       0  |       0       0       0    1075      +64   21          0  |      1695       662          0     10932         0
JUN-21   9900 C        0       0       0       0       0  |       0       0       0     988      +61   21          0  |      1850       431          0      3701         0
JUN-21  10000 C        0       0       0       0       0  |       0       0       0     903      +58   21          0  |      1776       360          0      6455         0
JUN-21  10100 C        0       0       0       0       0  |       0       0       0     821      +56   20          0  |      1810       383          0      4840         0
JUN-21  10200 C        0       0       0       0       0  |       0       0       0     741      +53   20          0  |      1770       360          0      7056         0
JUN-21  10300 C        0       0       0       0       0  |       0       0       0     663      +49   19          0  |      1638       382          0      4007         0
JUN-21  10400 C        0       0       0       0       0  |     585     585     585     573      +31   18          2  |      1814       389          2      6677         0
JUN-21  10500 C        0       0       0       0       0  |       0       0       0     507      +36   18          0  |      1506       381          0      4697         0
JUN-21  10600 C        0       0       0       0       0  |       0       0       0     442      +30   18          0  |       912       382          0      6247         0
JUN-21  10700 C        0       0       0       0       0  |       0       0       0     384      +27   17          0  |       739       326          0       298         0
JUN-21  10800 C        0       0       0       0       0  |     333     333     333     331      +22   17          1  |      1460       182          1      1937        +1
JUN-21  10900 C        0       0       0       0       0  |     284     284     284     283      +18   17          2  |       726       151          2      1015        +2
JUN-21  11000 C      222     222     222     222     561  |     243     243     243     241      +13   17          1  |       935       151        562      9710      +561
JUN-21  11100 C        0       0       0       0       0  |       0       0       0     207      +10   17          0  |       778       135          0      1015         0
JUN-21  11200 C        0       0       0       0       0  |       0       0       0     177       +7   17          0  |      1109       126          0      5692         0
JUN-21  11300 C        0       0       0       0       0  |     151     151     148     151       +5   18          3  |       636       130          3      2574        +1
JUN-21  11400 C        0       0       0       0       0  |       0       0       0     128       +4   18          1  |      1020       117          1      3508        +1
JUN-21  11500 C        0       0       0       0       0  |       0       0       0     108       +2   18          0  |       862        90          0      5312         0
JUN-21  11600 C        0       0       0       0       0  |      84      92      84      91       +1   18        357  |       830        82        357      6045      -243
JUN-21  11700 C        0       0       0       0       0  |       0       0       0      77       +1   18          0  |       571        78          0       252         0
JUN-21  11800 C        0       0       0       0       0  |       0       0       0      64       -1   18          0  |       766        65          0      1183         0
JUN-21  11900 C       50      50      50      50       2  |      54      54      54      54        0   19          3  |       615        47          5       716        +2
JUN-21  12000 C        0       0       0       0       0  |      44      44      44      45       -1   19          1  |       712        43          1      9069        +1
JUN-21  12100 C        0       0       0       0       0  |       0       0       0      37       -1   19          0  |       493        35          0       730         0
JUN-21  12200 C        0       0       0       0       0  |       0       0       0      31       -1   19          0  |       652        36          0      3779         0
JUN-21  12300 C        0       0       0       0       0  |       0       0       0      26       -1   19        350  |       492        49        350       632      +212
JUN-21  12400 C        0       0       0       0       0  |       0       0       0      22       -1   19          0  |       602         5          0      3172         0
JUN-21  12500 C        0       0       0       0       0  |       0       0       0      18       -2   19          0  |       409        16          0      3001         0
JUN-21  12600 C        0       0       0       0       0  |      15      15      15      15       -2   20          2  |       385        15          2      5667         0
JUN-21  12700 C        0       0       0       0       0  |       0       0       0      13       -1   20          0  |       324        26          0        66         0
JUN-21  12800 C        0       0       0       0       0  |       0       0       0      11       -1   20          0  |       301        36          0      1183         0
JUN-21  12900 C        0       0       0       0       0  |       0       0       0       8       -1   20          0  |       258        20          0        37         0
JUN-21  13000 C        0       0       0       0       0  |       0       0       0       7       -1   20          0  |       281        10          0      6476         0
JUN-21  13100 C        0       0       0       0       0  |       0       0       0       6        0   20          0  |       212       153          0         3         0
JUN-21  13200 C        0       0       0       0     840  |       0       0       0       5        0   20          0  |       248         6        840      1351      -126
JUN-21  13300 C        0       0       0       0       0  |       0       0       0       4        0   21          0  |       220       122          0       103         0
JUN-21  13400 C        0       0       0       0       0  |       0       0       0       3        0   20          0  |       214        31          0       116         0
JUN-21  13500 C        0       0       0       0       0  |       0       0       0       2        0   20          0  |       169         8          0      2013         0
JUN-21  13600 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |       182        11          0       625         0
JUN-21  13700 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |       166        20          0        20         0
JUN-21  13800 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |       172        20          0      1550         0
JUN-21  13900 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       142        80          0        53         0
JUN-21  14000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       161         8          0      6432         0
JUN-21  14100 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |        86         4          0       145         0
JUN-21  14200 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |       208         4          0        86         0
JUN-21  14300 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-21  14400 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |        97         3          0       139         0
JUN-21  14500 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |        27         9          0        63         0
JUN-21  14600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUN-21  14700 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUN-21  14800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |       120         2          0      1890         0
JUN-21  15200 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |       114         7          0       388         0
JUN-21  15600 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |        33         5          0      1982         0
JUN-21  16000 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         8         4          0       820         0
JUN-21  16400 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |        46         3          0      1566         0
JUN-21  16800 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |        18         3          0        42         0

                              TOTAL CALL            1403  |                               TOTAL CALL             723  | TOTAL CALL                2126    172601      +412

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-21   2000 P        0       0       0       0       0  |       0       0       0       1        0  130          0  |         6         6          0         1         0
JUN-21   2500 P        0       0       0       0       0  |       0       0       0       1        0  113          0  |         9         9          0         2         0
JUN-21   3000 P        0       0       0       0       0  |       0       0       0       1        0   99          0  |       100         6          0        55         0
JUN-21   3200 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |        19        12          0        10         0
JUN-21   3400 P        0       0       0       0       0  |       0       0       0       1        0   90          0  |        30        12          0         5         0
JUN-21   3600 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |        53         8          0        22         0
JUN-21   3800 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |        24         9          0         0         0
JUN-21   4000 P        0       0       0       0       0  |       0       0       0       1        0   78          0  |        49         3          0      1602         0
JUN-21   4200 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |        84         4          0        11         0
JUN-21   4400 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |         0         0          0         0         0
JUN-21   4600 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |        39        15          0       407         0
JUN-21   4800 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |        16        16          0        40         0
JUN-21   5000 P        0       0       0       0       0  |       1       1       1       1        0   61          2  |       112         1          2      1533         0
JUN-21   6000 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |       450         7          0     10385         0
JUN-21   6800 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       188        13          0      1950         0
JUN-21   7000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       698        13          0     12681         0
JUN-21   7200 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       180        15          0       632         0
JUN-21   7400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       191        20          0       876         0
JUN-21   7500 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       161        23          0      2479         0
JUN-21   7600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       205         7          0      1058         0
JUN-21   7700 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        79        17          0        38         0
JUN-21   7800 P        0       0       0       0       0  |       0       0       0       1       -1   27          0  |       917        18          0      2122         0
JUN-21   7900 P        0       0       0       0       0  |       0       0       0       2       -1   28          0  |        94        87          0        20         0
JUN-21   8000 P        0       0       0       0       0  |       0       0       0       3       -1   28          0  |       927        11          0     15093         0
JUN-21   8100 P        0       0       0       0       0  |       0       0       0       4       -1   28          0  |        87        31          0        60         0
JUN-21   8200 P        0       0       0       0       0  |       0       0       0       5       -1   28          0  |       479        27          0       524         0
JUN-21   8300 P        0       0       0       0       0  |       0       0       0       6       -2   28          0  |       209        31          0      2210         0
JUN-21   8400 P        0       0       0       0       0  |       0       0       0       7       -2   27          0  |       640        17          0      5224         0
JUN-21   8500 P        0       0       0       0       0  |       0       0       0       8       -3   26          0  |       484        28          0      3043         0
JUN-21   8600 P        0       0       0       0       0  |       0       0       0      10       -3   26          0  |       513        37          0      8273         0
JUN-21   8700 P        0       0       0       0       0  |       0       0       0      12       -4   26          0  |       488        23          0      2317         0
JUN-21   8800 P        0       0       0       0       0  |       0       0       0      14       -4   25          0  |       557        27          0      6939         0
JUN-21   8900 P        0       0       0       0       0  |       0       0       0      17       -6   25          0  |       605        24          0      2412         0
JUN-21   9000 P        0       0       0       0       0  |       0       0       0      21       -6   25          0  |      1389        29          0     14699         0
JUN-21   9100 P        0       0       0       0       0  |       0       0       0      25       -7   24          0  |       636        30          0      2513         0
JUN-21   9200 P        0       0       0       0       0  |      34      34      34      29       -9   24          1  |      1497        33          1      5891        +1
JUN-21   9300 P        0       0       0       0       0  |       0       0       0      35       -9   24          0  |       548        37          0      2114         0
JUN-21   9400 P        0       0       0       0       0  |       0       0       0      41      -11   23       1000  |      1175        41       1000      6934      -800
JUN-21   9500 P        0       0       0       0       0  |       0       0       0      48      -12   23          0  |       831        50          0      5911         0
JUN-21   9600 P        0       0       0       0       0  |       0       0       0      54      -14   22       1000  |       876        58       1000      8049      +200
JUN-21   9700 P        0       0       0       0       0  |       0       0       0      63      -16   22          0  |       682        79          0      3029         0
JUN-21   9800 P        0       0       0       0       0  |       0       0       0      74      -18   21       1200  |      1008        73       1200     12885      -500
JUN-21   9900 P        0       0       0       0       0  |      91      91      87      87      -20   21          2  |       860        84          2      4352        -1
JUN-21  10000 P      118     118     118     118       1  |       0       0       0     101      -24   20       1300  |      1141        96       1301     15957       +83
JUN-21  10100 P        0       0       0       0       0  |       0       0       0     118      -26   20          0  |       835       105          0      4630         0
JUN-21  10200 P        0       0       0       0       0  |       0       0       0     137      -30   19        300  |      1229       117        300     10838      -200
JUN-21  10300 P        0       0       0       0       0  |       0       0       0     159      -33   19          0  |       540       150          0      4826         0
JUN-21  10400 P        0       0       0       0       0  |     178     178     177     184      -37   19         27  |      1377       150         27      6282       -14
JUN-21  10500 P        0       0       0       0       0  |       0       0       0     213      -40   18          0  |      1445       182          0      7817         0
JUN-21  10600 P        0       0       0       0       0  |       0       0       0     245      -49   18        400  |      2005       185        400      6490      +300
JUN-21  10700 P        0       0       0       0       0  |       0       0       0     286      -53   18          0  |       812       245          0       216         0
JUN-21  10800 P        0       0       0       0       0  |       0       0       0     332      -59   17          0  |      2704       261          0      5424         0
JUN-21  10900 P        0       0       0       0       0  |       0       0       0     385      -63   17          0  |       915       255          0       610         0
JUN-21  11000 P        0       0       0       0       0  |       0       0       0     443      -69   17          0  |      1205       281          0      9230         0
JUN-21  11100 P        0       0       0       0       0  |       0       0       0     511      -59   18          0  |       668       368          0       167         0
JUN-21  11200 P        0       0       0       0       0  |       0       0       0     579      -60   18          0  |      1577       414          0      2752         0
JUN-21  11300 P        0       0       0       0       0  |       0       0       0     652      -60   18          0  |       700       495          0      3315         0
JUN-21  11400 P        0       0       0       0       0  |       0       0       0     728      -62   18          0  |      1220       355          0      2278         0
JUN-21  11500 P        0       0       0       0       0  |       0       0       0     802      -91   17          0  |       885       428          0      1872         0
JUN-21  11600 P        0       0       0       0       0  |       0       0       0     895      -82   18          0  |       675       439          0      3369         0
JUN-21  11700 P        0       0       0       0       0  |       0       0       0     980      -83   18          0  |       763       480          0         9         0
JUN-21  11800 P        0       0       0       0       0  |       0       0       0    1067      -84   19          0  |      1356       506          0      2240         0
JUN-21  11900 P        0       0       0       0       0  |       0       0       0    1156      -84   19          0  |       678       678          0       530         0
JUN-21  12000 P        0       0       0       0       0  |       0       0       0    1247      -84   19          0  |      2585       693          0      2937         0
JUN-21  12100 P        0       0       0       0       0  |       0       0       0    1339      -85   19          0  |       719       719          0        30         0
JUN-21  12200 P        0       0       0       0       0  |       0       0       0    1433      -84   19          0  |         0         0          0         0         0
JUN-21  12300 P        0       0       0       0       0  |       0       0       0    1527      -85   19          0  |         0         0          0         0         0
JUN-21  12400 P        0       0       0       0       0  |       0       0       0    1623      -84   19          0  |         0         0          0         0         0
JUN-21  12500 P        0       0       0       0       0  |       0       0       0    1719      -84   19          0  |         0         0          0      1500         0
JUN-21  12600 P        0       0       0       0       0  |       0       0       0    1816      -84   20          0  |         0         0          0       400         0
JUN-21  12700 P        0       0       0       0       0  |       0       0       0    1913      -85   20          0  |         0         0          0         0         0
JUN-21  12800 P        0       0       0       0       0  |       0       0       0    2011      -84   20          0  |         0         0          0         0         0
JUN-21  12900 P        0       0       0       0       0  |       0       0       0    2109      -84   20          0  |         0         0          0         0         0
JUN-21  13000 P        0       0       0       0       0  |       0       0       0    2208      -84   20          0  |      2793      2793          0      1520         0
JUN-21  13100 P        0       0       0       0       0  |       0       0       0    2307      -83   20          0  |         0         0          0         0         0
JUN-21  13200 P        0       0       0       0       0  |       0       0       0    2406      -83   20          0  |         0         0          0         0         0
JUN-21  13300 P        0       0       0       0       0  |       0       0       0    2505      -83   21          0  |         0         0          0         0         0
JUN-21  13400 P        0       0       0       0       0  |       0       0       0    2604      -84   20          0  |         0         0          0         0         0
JUN-21  13500 P        0       0       0       0       0  |       0       0       0    2704      -83   21          0  |         0         0          0      1500         0
JUN-21  13600 P        0       0       0       0       0  |       0       0       0    2803      -84   21          0  |      3290      2045          0         5         0
JUN-21  13700 P        0       0       0       0       0  |       0       0       0    2903      -83   21          0  |         0         0          0         0         0
JUN-21  13800 P        0       0       0       0       0  |       0       0       0    3002      -84   20          0  |         0         0          0         0         0
JUN-21  13900 P        0       0       0       0       0  |       0       0       0    3102      -83   21          0  |         0         0          0         0         0
JUN-21  14000 P        0       0       0       0       0  |       0       0       0    3202      -83   21          0  |         0         0          0      1500         0
JUN-21  14100 P        0       0       0       0       0  |       0       0       0    3302      -83   22          0  |         0         0          0         0         0
JUN-21  14200 P        0       0       0       0       0  |       0       0       0    3402      -83   22          0  |         0         0          0         0         0
JUN-21  14300 P        0       0       0       0       0  |       0       0       0    3502      -83   23          0  |         0         0          0         0         0
JUN-21  14400 P        0       0       0       0       0  |       0       0       0    3601      -84    0          0  |         0         0          0         0         0
JUN-21  14500 P        0       0       0       0       0  |       0       0       0    3701      -84    0          0  |         0         0          0         0         0
JUN-21  14600 P        0       0       0       0       0  |       0       0       0    3801      -83    0          0  |         0         0          0         0         0
JUN-21  14700 P        0       0       0       0       0  |       0       0       0    3901      -83    0          0  |         0         0          0         0         0
JUN-21  14800 P        0       0       0       0       0  |       0       0       0    4001      -83    0          0  |         0         0          0      1500         0
JUN-21  15200 P        0       0       0       0       0  |       0       0       0    4401      -83    0          0  |         0         0          0         0         0
JUN-21  15600 P        0       0       0       0       0  |       0       0       0    4801      -83    0          0  |         0         0          0      1500         0
JUN-21  16000 P        0       0       0       0       0  |       0       0       0    5201      -83    0          0  |         0         0          0         0         0
JUN-21  16400 P        0       0       0       0       0  |       0       0       0    5601      -83    0          0  |         0         0          0      1500         0
JUN-21  16800 P        0       0       0       0       0  |       0       0       0    6001      -83    0          0  |         0         0          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT             5232  | TOTAL PUT                 5233    251145      -931

                                                                                                                      | MONTH PUT/CALL RATIO      2.46
                                                                                                                      | MONTH TOTAL               7359    423746      -519

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-21   2000 C        0       0       0       0       0  |       0       0       0    8729      +81    0          0  |         0         0          0         0         0
JUL-21   2500 C        0       0       0       0       0  |       0       0       0    8229      +81    0          0  |         0         0          0         0         0
JUL-21   3000 C        0       0       0       0       0  |       0       0       0    7729      +81    0          0  |         0         0          0         0         0
JUL-21   3500 C        0       0       0       0       0  |       0       0       0    7229      +81    0          0  |         0         0          0         0         0
JUL-21   4000 C        0       0       0       0       0  |       0       0       0    6729      +81    0          0  |         0         0          0         0         0
JUL-21   4500 C        0       0       0       0       0  |       0       0       0    6229      +81    0          0  |         0         0          0         0         0
JUL-21   5000 C        0       0       0       0       0  |       0       0       0    5729      +81    0          0  |         0         0          0         0         0
JUL-21   5200 C        0       0       0       0       0  |       0       0       0    5529      +81    0          0  |         0         0          0         0         0
JUL-21   5400 C        0       0       0       0       0  |       0       0       0    5329      +81    0          0  |         0         0          0         0         0
JUL-21   5600 C        0       0       0       0       0  |       0       0       0    5129      +81    0          0  |         0         0          0         0         0
JUL-21   5800 C        0       0       0       0       0  |       0       0       0    4929      +81    0          0  |         0         0          0         0         0
JUL-21   6000 C        0       0       0       0       0  |       0       0       0    4729      +81    0          0  |         0         0          0         0         0
JUL-21   6200 C        0       0       0       0       0  |       0       0       0    4529      +81    0          0  |         0         0          0         0         0
JUL-21   6400 C        0       0       0       0       0  |       0       0       0    4329      +80    0          0  |         0         0          0         0         0
JUL-21   6600 C        0       0       0       0       0  |       0       0       0    4129      +80    0          0  |         0         0          0         0         0
JUL-21   6800 C        0       0       0       0       0  |       0       0       0    3930      +81   31          0  |         0         0          0         0         0
JUL-21   7000 C        0       0       0       0       0  |       0       0       0    3730      +80   29          0  |         0         0          0         0         0
JUL-21   7200 C        0       0       0       0       0  |       0       0       0    3530      +79   27          0  |         0         0          0         0         0
JUL-21   7400 C        0       0       0       0       0  |       0       0       0    3331      +79   27          0  |         0         0          0         0         0
JUL-21   7600 C        0       0       0       0       0  |       0       0       0    3132      +79   27          0  |         0         0          0         0         0
JUL-21   7800 C        0       0       0       0       0  |       0       0       0    2934      +78   27          0  |         0         0          0         0         0
JUL-21   8000 C        0       0       0       0       0  |       0       0       0    2736      +77   26          0  |         0         0          0         0         0
JUL-21   8200 C        0       0       0       0       0  |       0       0       0    2538      +75   25          0  |         0         0          0         0         0
JUL-21   8400 C        0       0       0       0       0  |       0       0       0    2343      +74   25          0  |         0         0          0         0         0
JUL-21   8600 C        0       0       0       0       0  |       0       0       0    2148      +72   24          0  |         0         0          0         0         0
JUL-21   8700 C        0       0       0       0       0  |       0       0       0    2052      +72   24          0  |         0         0          0         0         0
JUL-21   8800 C        0       0       0       0       0  |       0       0       0    1956      +70   23          0  |         0         0          0         0         0
JUL-21   8900 C        0       0       0       0       0  |       0       0       0    1860      +68   23          0  |         0         0          0         0         0
JUL-21   9000 C        0       0       0       0       0  |       0       0       0    1766      +68   23          0  |         0         0          0         0         0
JUL-21   9100 C        0       0       0       0       0  |       0       0       0    1672      +66   22          0  |         0         0          0         0         0
JUL-21   9200 C        0       0       0       0       0  |       0       0       0    1579      +64   22          0  |         0         0          0         0         0
JUL-21   9300 C        0       0       0       0       0  |       0       0       0    1488      +63   22          0  |         0         0          0         0         0
JUL-21   9400 C        0       0       0       0       0  |       0       0       0    1397      +61   21          0  |         0         0          0         0         0
JUL-21   9500 C        0       0       0       0       0  |       0       0       0    1308      +59   21          0  |         0         0          0         0         0
JUL-21   9600 C        0       0       0       0       0  |       0       0       0    1221      +57   21          0  |         0         0          0         0         0
JUL-21   9700 C        0       0       0       0       0  |       0       0       0    1135      +55   20          0  |         0         0          0         0         0
JUL-21   9800 C        0       0       0       0       0  |       0       0       0    1051      +53   20          0  |         0         0          0         0         0
JUL-21   9900 C        0       0       0       0       0  |       0       0       0     969      +51   20          0  |         0         0          0         0         0
JUL-21  10000 C        0       0       0       0       0  |       0       0       0     889      +48   20          0  |         0         0          0         0         0
JUL-21  10100 C        0       0       0       0       0  |       0       0       0     812      +46   19          0  |         0         0          0         0         0
JUL-21  10200 C        0       0       0       0       0  |       0       0       0     737      +43   19          0  |         0         0          0         0         0
JUL-21  10300 C        0       0       0       0       0  |       0       0       0     666      +41   19          0  |         0         0          0         0         0
JUL-21  10400 C        0       0       0       0       0  |       0       0       0     586      +26   18          0  |         0         0          0         0         0
JUL-21  10500 C        0       0       0       0       0  |       0       0       0     529      +34   18          0  |       475       475          0         7         0
JUL-21  10600 C        0       0       0       0       0  |       0       0       0     470      +30   18          0  |       564       422          0        27         0
JUL-21  10700 C        0       0       0       0       0  |       0       0       0     415      +25   18          0  |       522       384          0        32         0
JUL-21  10800 C        0       0       0       0       0  |       0       0       0     366      +22   18          0  |       531       339          0        38         0
JUL-21  10900 C      301     301     301     301       1  |     304     320     304     321      +18   17        120  |       478       301        121       783      +102
JUL-21  11000 C        0       0       0       0       0  |     277     284     277     280      +15   17         80  |       429       274         80       309       +79
JUL-21  11100 C        0       0       0       0       0  |       0       0       0     245      +11   17          0  |       409       239          0         5         0
JUL-21  11200 C        0       0       0       0       0  |       0       0       0     214       +9   17          0  |       202       202          0        11         0
JUL-21  11300 C        0       0       0       0       0  |       0       0       0     187       +7   18          0  |       230       172          0       111         0
JUL-21  11400 C        0       0       0       0       0  |       0       0       0     162       +5   18          0  |       192       151          0       440         0
JUL-21  11500 C        0       0       0       0       0  |       0       0       0     141       +4   18          0  |         0         0          0       200         0
JUL-21  11600 C        0       0       0       0       0  |       0       0       0     122       +3   18          0  |       155       109          0       201         0
JUL-21  11700 C        0       0       0       0       0  |       0       0       0     105       +2   18          0  |       100       100          0         7         0
JUL-21  11800 C        0       0       0       0       0  |       0       0       0      91       +1   18          0  |       109       109          0        16         0
JUL-21  11900 C        0       0       0       0       0  |       0       0       0      79       +1   18          0  |        83        83          0        11         0
JUL-21  12000 C        0       0       0       0       0  |       0       0       0      68        0   18          0  |        72        72          0       212         0
JUL-21  12100 C        0       0       0       0       0  |       0       0       0      59        0   18          0  |       104        65          0         2         0
JUL-21  12200 C        0       0       0       0       0  |       0       0       0      51       -1   19          0  |        64        61          0        25         0
JUL-21  12300 C        0       0       0       0       0  |       0       0       0      43       -1   19          0  |        65        65          0         1         0
JUL-21  12400 C        0       0       0       0       0  |       0       0       0      35       -2   18          0  |         0         0          0         0         0
JUL-21  12500 C        0       0       0       0       0  |       0       0       0      30       -1   19          0  |         0         0          0         0         0
JUL-21  12600 C        0       0       0       0       0  |       0       0       0      25       -1   19          0  |         0         0          0         0         0
JUL-21  12700 C        0       0       0       0       0  |       0       0       0      21       -1   19          0  |        22        22          0         1         0
JUL-21  12800 C        0       0       0       0       0  |       0       0       0      18       -1   19          0  |         0         0          0         0         0
JUL-21  12900 C        0       0       0       0       0  |       0       0       0      15       -1   19          0  |         0         0          0         0         0
JUL-21  13000 C        0       0       0       0       0  |       0       0       0      13       -1   19          0  |         0         0          0         0         0
JUL-21  13100 C        0       0       0       0       0  |       0       0       0      11        0   19          0  |         0         0          0         0         0
JUL-21  13200 C        0       0       0       0       0  |       0       0       0       9       -1   19          0  |        24        11          0        29         0
JUL-21  13300 C        0       0       0       0       0  |      11      11      11       7       -1   19          4  |        19        11          4         8        +4
JUL-21  13400 C        0       0       0       0       0  |       0       0       0       6       -1   19          0  |         0         0          0         0         0
JUL-21  13500 C        0       0       0       0       0  |       0       0       0       5       -1   19          0  |         0         0          0         0         0
JUL-21  13600 C        0       0       0       0       0  |       0       0       0       4       -1   19          0  |        19        19          0         1         0
JUL-21  13800 C        0       0       0       0       0  |       0       0       0       3        0   19          0  |         0         0          0         0         0
JUL-21  14000 C        0       0       0       0       0  |       0       0       0       2        0   19          0  |         0         0          0         0         0
JUL-21  14200 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
JUL-21  14400 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUL-21  14600 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUL-21  14800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUL-21  15000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUL-21  15200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUL-21  15400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
JUL-21  15600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUL-21  15800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
JUL-21  16000 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUL-21  16200 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUL-21  16400 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUL-21  16600 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUL-21  16800 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
JUL-21  17000 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0

                              TOTAL CALL               1  |                               TOTAL CALL             204  | TOTAL CALL                 205      2477      +185

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-21   2000 P        0       0       0       0       0  |       0       0       0       1        0  108          0  |         0         0          0         0         0
JUL-21   2500 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |         0         0          0         0         0
JUL-21   3000 P        0       0       0       0       0  |       0       0       0       1        0   82          0  |         0         0          0         0         0
JUL-21   3500 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |         0         0          0         0         0
JUL-21   4000 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |         0         0          0         0         0
JUL-21   4500 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
JUL-21   5000 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
JUL-21   5200 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
JUL-21   5400 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
JUL-21   5600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
JUL-21   5800 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
JUL-21   6000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
JUL-21   6200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
JUL-21   6400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
JUL-21   6600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
JUL-21   6800 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
JUL-21   7000 P        0       0       0       0       0  |       0       0       0       1       -1   29          0  |         0         0          0         0         0
JUL-21   7200 P        0       0       0       0       0  |       0       0       0       1       -2   27          0  |         0         0          0         0         0
JUL-21   7400 P        0       0       0       0       0  |       0       0       0       2       -2   27          0  |         0         0          0         0         0
JUL-21   7600 P        0       0       0       0       0  |      13      13      13       4       -1   28          8  |        13        13          8         8        +8
JUL-21   7800 P        0       0       0       0       0  |       0       0       0       5       -3   27          0  |        20        17          0        14         0
JUL-21   8000 P        0       0       0       0       0  |       0       0       0       7       -4   26          0  |        24        24          0         1         0
JUL-21   8200 P        0       0       0       0       0  |       0       0       0       9       -6   25          0  |         0         0          0         0         0
JUL-21   8400 P        0       0       0       0       0  |       0       0       0      14       -7   25          0  |         0         0          0         0         0
JUL-21   8600 P        0       0       0       0       0  |       0       0       0      19       -9   24          0  |         0         0          0         0         0
JUL-21   8700 P        0       0       0       0       0  |       0       0       0      23       -9   24          0  |        38        34          0       141         0
JUL-21   8800 P        0       0       0       0       0  |       0       0       0      27      -11   23          0  |         0         0          0         0         0
JUL-21   8900 P        0       0       0       0       0  |       0       0       0      31      -13   23          0  |         0         0          0         0         0
JUL-21   9000 P        0       0       0       0       0  |       0       0       0      37      -13   23          0  |         0         0          0         0         0
JUL-21   9100 P        0       0       0       0       0  |       0       0       0      43      -17   22          0  |        66        63          0         3         0
JUL-21   9200 P        0       0       0       0       0  |       0       0       0      50      -19   22          0  |        82        69          0      2820         0
JUL-21   9300 P        0       0       0       0       0  |       0       0       0      60      -19   22          0  |        67        67          0        27         0
JUL-21   9400 P        0       0       0       0       0  |       0       0       0      70      -18   22          0  |        83        76          0        37         0
JUL-21   9500 P        0       0       0       0       0  |       0       0       0      81      -18   21          0  |       126        76          0       124         0
JUL-21   9600 P        0       0       0       0       0  |       0       0       0      93      -19   21          0  |         0         0          0         0         0
JUL-21   9700 P        0       0       0       0       0  |       0       0       0     105      -23   20          0  |       105       105          0         2         0
JUL-21   9800 P        0       0       0       0       0  |       0       0       0     119      -26   20          0  |         0         0          0        50         0
JUL-21   9900 P        0       0       0       0       0  |       0       0       0     135      -30   20          0  |       133       126          0         7         0
JUL-21  10000 P        0       0       0       0       0  |     155     155     155     155      -32   19         10  |       199       142         10      2043        -8
JUL-21  10100 P      212     212     212     212       1  |       0       0       0     177      -35   19          0  |       212       170          1         3        +1
JUL-21  10200 P        0       0       0       0       0  |       0       0       0     202      -37   19          0  |         0         0          0      1800         0
JUL-21  10300 P        0       0       0       0       0  |       0       0       0     230      -39   18          0  |       298       262          0         3         0
JUL-21  10400 P        0       0       0       0       0  |       0       0       0     260      -42   18          0  |       299       261          0      1367         0
JUL-21  10500 P        0       0       0       0       0  |     296     296     294     294      -49   18         15  |       308       294         15       130       +10
JUL-21  10600 P        0       0       0       0       0  |       0       0       0     335      -52   17          0  |       361       301          0      1400         0
JUL-21  10700 P        0       0       0       0       0  |       0       0       0     381      -56   17          0  |       448       426          0        15         0
JUL-21  10800 P        0       0       0       0       0  |     436     436     434     431      -60   17         26  |       479       434         26       310       +10
JUL-21  10900 P        0       0       0       0       0  |     501     503     499     487      -62   17         45  |       503       490         45       656       +45
JUL-21  11000 P        0       0       0       0       0  |       0       0       0     553      -53   17          0  |         0         0          0         0         0
JUL-21  11100 P        0       0       0       0       0  |       0       0       0     613      -61   17          0  |         0         0          0         0         0
JUL-21  11200 P        0       0       0       0       0  |       0       0       0     687      -58   18          0  |         0         0          0         0         0
JUL-21  11300 P        0       0       0       0       0  |       0       0       0     754      -62   17          0  |         0         0          0         0         0
JUL-21  11400 P        0       0       0       0       0  |       0       0       0     835      -59   18          0  |         0         0          0         0         0
JUL-21  11500 P        0       0       0       0       0  |       0       0       0     916      -77   18          0  |       780       780          0         7         0
JUL-21  11600 P        0       0       0       0       0  |       0       0       0     996      -79   18          0  |         0         0          0         0         0
JUL-21  11700 P        0       0       0       0       0  |       0       0       0    1079      -79   18          0  |         0         0          0         0         0
JUL-21  11800 P        0       0       0       0       0  |       0       0       0    1164      -80   18          0  |         0         0          0         0         0
JUL-21  11900 P        0       0       0       0       0  |       0       0       0    1251      -80   18          0  |         0         0          0         0         0
JUL-21  12000 P        0       0       0       0       0  |       0       0       0    1339      -81   18          0  |         0         0          0         0         0
JUL-21  12100 P        0       0       0       0       0  |       0       0       0    1429      -81   18          0  |         0         0          0         0         0
JUL-21  12200 P        0       0       0       0       0  |       0       0       0    1520      -82   18          0  |         0         0          0         0         0
JUL-21  12300 P        0       0       0       0       0  |       0       0       0    1613      -82   18          0  |         0         0          0         0         0
JUL-21  12400 P        0       0       0       0       0  |       0       0       0    1706      -83   18          0  |         0         0          0         0         0
JUL-21  12500 P        0       0       0       0       0  |       0       0       0    1801      -82   19          0  |         0         0          0         0         0
JUL-21  12600 P        0       0       0       0       0  |       0       0       0    1896      -82   19          0  |         0         0          0         0         0
JUL-21  12700 P        0       0       0       0       0  |       0       0       0    1992      -82   19          0  |         0         0          0         0         0
JUL-21  12800 P        0       0       0       0       0  |       0       0       0    2089      -82   19          0  |         0         0          0         0         0
JUL-21  12900 P        0       0       0       0       0  |       0       0       0    2186      -82   19          0  |         0         0          0         0         0
JUL-21  13000 P        0       0       0       0       0  |       0       0       0    2284      -82   19          0  |         0         0          0         0         0
JUL-21  13100 P        0       0       0       0       0  |       0       0       0    2382      -81   19          0  |         0         0          0         0         0
JUL-21  13200 P        0       0       0       0       0  |       0       0       0    2480      -82   19          0  |         0         0          0         0         0
JUL-21  13300 P        0       0       0       0       0  |       0       0       0    2578      -82   19          0  |         0         0          0         0         0
JUL-21  13400 P        0       0       0       0       0  |       0       0       0    2677      -82   19          0  |         0         0          0         0         0
JUL-21  13500 P        0       0       0       0       0  |       0       0       0    2776      -82   19          0  |         0         0          0         0         0
JUL-21  13600 P        0       0       0       0       0  |       0       0       0    2875      -82   19          0  |         0         0          0         0         0
JUL-21  13800 P        0       0       0       0       0  |       0       0       0    3074      -81   19          0  |         0         0          0         0         0
JUL-21  14000 P        0       0       0       0       0  |       0       0       0    3273      -81   19          0  |         0         0          0         0         0
JUL-21  14200 P        0       0       0       0       0  |       0       0       0    3472      -82   19          0  |         0         0          0         0         0
JUL-21  14400 P        0       0       0       0       0  |       0       0       0    3672      -81   20          0  |         0         0          0         0         0
JUL-21  14600 P        0       0       0       0       0  |       0       0       0    3872      -81   21          0  |         0         0          0         0         0
JUL-21  14800 P        0       0       0       0       0  |       0       0       0    4071      -82    0          0  |         0         0          0         0         0
JUL-21  15000 P        0       0       0       0       0  |       0       0       0    4271      -81    0          0  |         0         0          0         0         0
JUL-21  15200 P        0       0       0       0       0  |       0       0       0    4471      -81    0          0  |         0         0          0         0         0
JUL-21  15400 P        0       0       0       0       0  |       0       0       0    4671      -81    0          0  |         0         0          0         0         0
JUL-21  15600 P        0       0       0       0       0  |       0       0       0    4871      -81    0          0  |         0         0          0         0         0
JUL-21  15800 P        0       0       0       0       0  |       0       0       0    5071      -81    0          0  |         0         0          0         0         0
JUL-21  16000 P        0       0       0       0       0  |       0       0       0    5271      -81    0          0  |         0         0          0         0         0
JUL-21  16200 P        0       0       0       0       0  |       0       0       0    5471      -81    0          0  |         0         0          0         0         0
JUL-21  16400 P        0       0       0       0       0  |       0       0       0    5671      -81    0          0  |         0         0          0         0         0
JUL-21  16600 P        0       0       0       0       0  |       0       0       0    5871      -81    0          0  |         0         0          0         0         0
JUL-21  16800 P        0       0       0       0       0  |       0       0       0    6071      -81    0          0  |         0         0          0         0         0
JUL-21  17000 P        0       0       0       0       0  |       0       0       0    6271      -81    0          0  |         0         0          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT              104  | TOTAL PUT                  105     10968       +66

                                                                                                                      | MONTH PUT/CALL RATIO      0.51
                                                                                                                      | MONTH TOTAL                310     13445      +251

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-21   3000 C        0       0       0       0       0  |       0       0       0    7693      +78    0          0  |         0         0          0         0         0
SEP-21   4000 C        0       0       0       0       0  |       0       0       0    6693      +78    0          0  |         0         0          0         0         0
SEP-21   5000 C        0       0       0       0       0  |       0       0       0    5693      +78    0          0  |         0         0          0         0         0
SEP-21   5200 C        0       0       0       0       0  |       0       0       0    5493      +78    0          0  |         0         0          0         0         0
SEP-21   5400 C        0       0       0       0       0  |       0       0       0    5294      +79   35          0  |         0         0          0         0         0
SEP-21   5600 C        0       0       0       0       0  |       0       0       0    5094      +78   33          0  |         0         0          0         0         0
SEP-21   5800 C        0       0       0       0       0  |       0       0       0    4894      +78   32          0  |         0         0          0         0         0
SEP-21   6000 C        0       0       0       0       0  |       0       0       0    4695      +79   32          0  |         0         0          0         0         0
SEP-21   6200 C        0       0       0       0       0  |       0       0       0    4496      +79   32          0  |         0         0          0         0         0
SEP-21   6400 C        0       0       0       0       0  |       0       0       0    4296      +78   30          0  |         0         0          0         0         0
SEP-21   6600 C        0       0       0       0       0  |       0       0       0    4098      +79   30          0  |         0         0          0         0         0
SEP-21   6800 C        0       0       0       0       0  |       0       0       0    3899      +79   29          0  |         0         0          0         0         0
SEP-21   7000 C        0       0       0       0       0  |       0       0       0    3702      +80   29          0  |         0         0          0         0         0
SEP-21   7200 C        0       0       0       0       0  |       0       0       0    3504      +79   28          0  |         0         0          0         0         0
SEP-21   7400 C        0       0       0       0       0  |       0       0       0    3308      +79   28          0  |         0         0          0         0         0
SEP-21   7500 C        0       0       0       0       0  |       0       0       0    3210      +79   27          0  |         0         0          0         0         0
SEP-21   7600 C        0       0       0       0       0  |       0       0       0    3112      +79   27          0  |         0         0          0         0         0
SEP-21   7700 C        0       0       0       0       0  |       0       0       0    3015      +79   27          0  |         0         0          0         0         0
SEP-21   7800 C        0       0       0       0       0  |       0       0       0    2918      +79   26          0  |         0         0          0         0         0
SEP-21   7900 C        0       0       0       0       0  |       0       0       0    2821      +78   26          0  |         0         0          0         0         0
SEP-21   8000 C        0       0       0       0       0  |       0       0       0    2725      +78   26          0  |         0         0          0         0         0
SEP-21   8100 C        0       0       0       0       0  |       0       0       0    2629      +78   26          0  |         0         0          0         0         0
SEP-21   8200 C        0       0       0       0       0  |       0       0       0    2534      +78   25          0  |         0         0          0         0         0
SEP-21   8300 C        0       0       0       0       0  |       0       0       0    2439      +77   25          0  |         0         0          0      2000         0
SEP-21   8400 C        0       0       0       0       0  |       0       0       0    2344      +76   25          0  |         0         0          0         0         0
SEP-21   8500 C        0       0       0       0       0  |       0       0       0    2251      +76   24          0  |         0         0          0      2000         0
SEP-21   8600 C        0       0       0       0       0  |       0       0       0    2158      +76   24          0  |         0         0          0         0         0
SEP-21   8700 C        0       0       0       0       0  |       0       0       0    2065      +74   24          0  |         0         0          0      2000         0
SEP-21   8800 C        0       0       0       0       0  |       0       0       0    1974      +74   23          0  |         0         0          0         0         0
SEP-21   8900 C        0       0       0       0       0  |       0       0       0    1883      +72   23          0  |         0         0          0      2000         0
SEP-21   9000 C        0       0       0       0       0  |       0       0       0    1793      +71   23          0  |         0         0          0         0         0
SEP-21   9100 C        0       0       0       0       0  |       0       0       0    1705      +70   23          0  |         0         0          0      2000         0
SEP-21   9200 C        0       0       0       0       0  |       0       0       0    1617      +68   22          0  |         0         0          0         0         0
SEP-21   9300 C        0       0       0       0       0  |       0       0       0    1531      +67   22          0  |         0         0          0      2200         0
SEP-21   9400 C        0       0       0       0       0  |       0       0       0    1446      +65   22          0  |       718       710          0       211         0
SEP-21   9500 C        0       0       0       0       0  |       0       0       0    1362      +63   21          0  |       878       877          0      2020         0
SEP-21   9600 C        0       0       0       0       0  |       0       0       0    1280      +61   21          0  |       830       830          0       700         0
SEP-21   9700 C        0       0       0       0       0  |       0       0       0    1199      +58   21          0  |         0         0          0      2000         0
SEP-21   9800 C        0       0       0       0       0  |       0       0       0    1121      +56   20          0  |         0         0          0      4200         0
SEP-21   9900 C        0       0       0       0       0  |       0       0       0    1044      +53   20          0  |         0         0          0      3000         0
SEP-21  10000 C        0       0       0       0       0  |       0       0       0     969      +50   20          0  |      1246       719          0      3505         0
SEP-21  10100 C        0       0       0       0       0  |       0       0       0     896      +47   20          0  |      1178       684          0      3036         0
SEP-21  10200 C        0       0       0       0       0  |       0       0       0     825      +43   19          0  |         0         0          0        50         0
SEP-21  10300 C        0       0       0       0       0  |       0       0       0     757      +40   19          0  |       796       792          0        72         0
SEP-21  10400 C        0       0       0       0       0  |       0       0       0     675      +21   18          0  |       678       635          0      1202         0
SEP-21  10500 C        0       0       0       0       0  |       0       0       0     619      +32   18          0  |       728       701          0      1801         0
SEP-21  10600 C        0       0       0       0       0  |       0       0       0     563      +23   18          0  |       683       660          0      1590         0
SEP-21  10700 C        0       0       0       0       0  |       0       0       0     511      +23   18          0  |       660       504          0       216         0
SEP-21  10800 C        0       0       0       0       0  |       0       0       0     463      +20   18          0  |       639       511          0      1725         0
SEP-21  10900 C        0       0       0       0       0  |       0       0       0     419      +19   18          0  |       573       400          0        75         0
SEP-21  11000 C        0       0       0       0       0  |     381     381     381     378      +16   18         11  |       533       381         11      1707         0
SEP-21  11100 C        0       0       0       0       0  |       0       0       0     341      +12   18          0  |       500       384          0       406         0
SEP-21  11200 C        0       0       0       0       0  |       0       0       0     308      +10   18          0  |      1231       381          0      1028         0
SEP-21  11300 C        0       0       0       0       0  |       0       0       0     279      +10   18          0  |       975       397          0        20         0
SEP-21  11400 C        0       0       0       0       0  |       0       0       0     252       +9   18          0  |       969       250          0      1742         0
SEP-21  11500 C        0       0       0       0       0  |       0       0       0     227       +8   18          0  |       462       295          0      3012         0
SEP-21  11600 C        0       0       0       0       0  |       0       0       0     204       +7   18        400  |       908       258        400      1700      -380
SEP-21  11700 C        0       0       0       0       0  |       0       0       0     184       +7   18          0  |       924       222          0        39         0
SEP-21  11800 C        0       0       0       0       0  |       0       0       0     165       +6   18          0  |       884       240          0       310         0
SEP-21  11900 C        0       0       0       0       0  |       0       0       0     148       +5   18          0  |       619       261          0       399         0
SEP-21  12000 C        0       0       0       0       0  |     141     141     141     132       +3   18          2  |       578       116          2      2676        +2
SEP-21  12100 C        0       0       0       0       0  |       0       0       0     118       +1   18          0  |       547       125          0        31         0
SEP-21  12200 C        0       0       0       0       0  |       0       0       0     105       +2   18          0  |       122       103          0       695         0
SEP-21  12300 C        0       0       0       0       0  |       0       0       0      94       +1   18          0  |       568        92          0      1158         0
SEP-21  12400 C        0       0       0       0       0  |       0       0       0      84       -1   18          0  |       564       105          0       712         0
SEP-21  12500 C        0       0       0       0       0  |       0       0       0      76       +1   19          0  |       532        75          0      1900         0
SEP-21  12600 C        0       0       0       0       0  |       0       0       0      68       +3   19          0  |       498        68          0      1052         0
SEP-21  12700 C        0       0       0       0       0  |       0       0       0      61       +4   19          0  |       470        71          0         9         0
SEP-21  12800 C        0       0       0       0       0  |       0       0       0      55       +4   19          0  |       391        55          0       803         0
SEP-21  12900 C        0       0       0       0       0  |       0       0       0      49       +4   19          0  |         0         0          0         0         0
SEP-21  13000 C        0       0       0       0       0  |       0       0       0      43       +4   19          0  |       377        44          0      2644         0
SEP-21  13100 C        0       0       0       0       0  |       0       0       0      38       +3   19          0  |         0         0          0         0         0
SEP-21  13200 C        0       0       0       0       0  |       0       0       0      34       +3   19          0  |       345       123          0         1         0
SEP-21  13300 C        0       0       0       0       0  |       0       0       0      30       +3   19          0  |       214       207          0         1         0
SEP-21  13400 C        0       0       0       0       0  |       0       0       0      26       +2   19          0  |       178        55          0        12         0
SEP-21  13500 C        0       0       0       0       0  |       0       0       0      23       +2   19          0  |       143        55          0         3         0
SEP-21  13600 C        0       0       0       0       0  |       0       0       0      20       +2   19          0  |       166        73          0      1599         0
SEP-21  13700 C        0       0       0       0       0  |       0       0       0      18       +2   19          0  |         0         0          0         0         0
SEP-21  13800 C        0       0       0       0       0  |       0       0       0      15       +1   19          0  |        76        39          0        10         0
SEP-21  13900 C        0       0       0       0       0  |       0       0       0      14       +2   19          0  |       157       149          0         1         0
SEP-21  14000 C        0       0       0       0       0  |       0       0       0      12       +1   19          0  |       225        33          0      3115         0
SEP-21  14100 C        0       0       0       0       0  |       0       0       0      11       +2   20          0  |       204       155          0         7         0
SEP-21  14200 C        0       0       0       0       0  |       0       0       0       9       +1   19          0  |        47        47          0         5         0
SEP-21  14300 C        0       0       0       0       0  |       0       0       0       8       +1   19          0  |         0         0          0         0         0
SEP-21  14400 C        0       0       0       0       0  |       0       0       0       7       +1   20          0  |       145       138          0        40         0
SEP-21  14500 C        0       0       0       0       0  |       0       0       0       6       +1   19          0  |        82        67          0         0         0
SEP-21  14600 C        0       0       0       0       0  |       0       0       0       5       +1   19          0  |       128        32          0      1530         0
SEP-21  14700 C        0       0       0       0       0  |       0       0       0       4       +1   19          0  |         0         0          0         0         0
SEP-21  14800 C        0       0       0       0       0  |       0       0       0       3       +1   19          0  |        90        90          0        44         0
SEP-21  15000 C        0       0       0       0       0  |       0       0       0       2       +1   19          0  |        97        78          0      1540         0
SEP-21  16000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |        56         8          0       118         0
SEP-21  17000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-21  18000 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        17        15          0        30         0

                              TOTAL CALL               0  |                               TOTAL CALL             413  | TOTAL CALL                 413     67702      -378

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-21   3000 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |         0         0          0         0         0
SEP-21   4000 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         9         9          0         4         0
SEP-21   5000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        25        12          0        14         0
SEP-21   5200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        43        43          0        10         0
SEP-21   5400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        32        29          0        20         0
SEP-21   5600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        33        33          0         5         0
SEP-21   5800 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        41        41          0         5         0
SEP-21   6000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        70        70          0      1210         0
SEP-21   6200 P        0       0       0       0       0  |       0       0       0       2        0   30          0  |        77        76          0        25         0
SEP-21   6400 P        0       0       0       0       0  |       0       0       0       3        0   30          0  |         0         0          0         0         0
SEP-21   6600 P        0       0       0       0       0  |       0       0       0       5       +1   30          0  |        98        42          0        72         0
SEP-21   6800 P        0       0       0       0       0  |       0       0       0       6       +1   29          0  |       120       107          0       107         0
SEP-21   7000 P        0       0       0       0       0  |       0       0       0       9       +2   29          0  |       128        72          0       638         0
SEP-21   7200 P        0       0       0       0       0  |       0       0       0      11       +1   28          0  |       240        88          0       449         0
SEP-21   7400 P        0       0       0       0       0  |       0       0       0      15       +1   28          0  |       260        97          0        69         0
SEP-21   7500 P        0       0       0       0       0  |       0       0       0      17       +1   27          0  |       294       100          0        42         0
SEP-21   7600 P        0       0       0       0       0  |       0       0       0      19       +1   27          0  |       312       119          0        21         0
SEP-21   7700 P        0       0       0       0       0  |       0       0       0      22       +1   27          0  |       127       126          0       120         0
SEP-21   7800 P        0       0       0       0       0  |       0       0       0      25       +1   26          0  |       317        60          0        70         0
SEP-21   7900 P        0       0       0       0       0  |       0       0       0      28        0   26          0  |       365       229          0        10         0
SEP-21   8000 P        0       0       0       0       0  |       0       0       0      32        0   26          0  |        95        85          0      3590         0
SEP-21   8100 P        0       0       0       0       0  |       0       0       0      36        0   26          0  |       417        88          0         2         0
SEP-21   8200 P        0       0       0       0       0  |       0       0       0      41        0   25          0  |       450       270          0         7         0
SEP-21   8300 P        0       0       0       0       0  |       0       0       0      47        0   25          0  |         0         0          0      2440         0
SEP-21   8400 P        0       0       0       0       0  |       0       0       0      53        0   25          0  |       498       190          0       930         0
SEP-21   8500 P        0       0       0       0       0  |       0       0       0      59       -1   24          0  |       209        65          0      2611         0
SEP-21   8600 P        0       0       0       0       0  |       0       0       0      67        0   24          0  |       233       222          0       640         0
SEP-21   8700 P        0       0       0       0       0  |       0       0       0      75       -1   24          0  |       441       222          0      2032         0
SEP-21   8800 P        0       0       0       0       0  |       0       0       0      83       -5   24       1200  |       686        77       1200      7500      +200
SEP-21   8900 P        0       0       0       0       0  |       0       0       0      90       -6   23          0  |       420        84          0      2505         0
SEP-21   9000 P        0       0       0       0       0  |       0       0       0      98      -12   23          0  |       567        91          0      3041         0
SEP-21   9100 P        0       0       0       0       0  |       0       0       0     108      -15   22          0  |       132       113          0      2217         0
SEP-21   9200 P        0       0       0       0       0  |     128     128     128     120      -13   22          1  |       597       105          1      1501        +1
SEP-21   9300 P        0       0       0       0       0  |       0       0       0     134      -12   22          0  |       550       230          0      2505         0
SEP-21   9400 P        0       0       0       0       0  |       0       0       0     148      -13   21          0  |       910       158          0       454         0
SEP-21   9500 P        0       0       0       0       0  |       0       0       0     164      -15   21          0  |       853       165          0      2364         0
SEP-21   9600 P        0       0       0       0       0  |       0       0       0     181      -17   21          0  |       770       218          0      2091         0
SEP-21   9700 P        0       0       0       0       0  |       0       0       0     200      -19   20          0  |       516       196          0      2640         0
SEP-21   9800 P        0       0       0       0       0  |       0       0       0     221      -21   20          0  |       816       198          0      6447         0
SEP-21   9900 P        0       0       0       0       0  |       0       0       0     243      -24   20          0  |       575       279          0      3388         0
SEP-21  10000 P        0       0       0       0       0  |       0       0       0     267      -28   19        800  |       841       248        800     11189      +551
SEP-21  10100 P        0       0       0       0       0  |       0       0       0     294      -30   19          0  |       670       278          0      4464         0
SEP-21  10200 P        0       0       0       0       0  |       0       0       0     322      -34   19          0  |       742       271          0      2921         0
SEP-21  10300 P        0       0       0       0       0  |       0       0       0     353      -37   18          0  |       800       297          0       673         0
SEP-21  10400 P        0       0       0       0       0  |       0       0       0     387      -42   18        600  |       850       299        600      6851      +100
SEP-21  10500 P        0       0       0       0       0  |       0       0       0     426      -47   18          0  |       880       335          0      2659         0
SEP-21  10600 P        0       0       0       0       0  |       0       0       0     471      -51   18          0  |       950       360          0      3052         0
SEP-21  10700 P        0       0       0       0       0  |       0       0       0     518      -54   18          0  |       839       456          0      1912         0
SEP-21  10800 P        0       0       0       0       0  |       0       0       0     570      -54   18          0  |      1030       487          0      2803         0
SEP-21  10900 P        0       0       0       0       0  |       0       0       0     625      -61   18          0  |       670       473          0        19         0
SEP-21  11000 P        0       0       0       0       0  |       0       0       0     684      -64   18          0  |      1190       447          0      5034         0
SEP-21  11100 P        0       0       0       0       0  |       0       0       0     751      -54   18          0  |       767       715          0       114         0
SEP-21  11200 P        0       0       0       0       0  |       0       0       0     819      -53   18          0  |       863       546          0       736         0
SEP-21  11300 P        0       0       0       0       0  |       0       0       0     886      -57   18          0  |       600       600          0        10         0
SEP-21  11400 P        0       0       0       0       0  |       0       0       0     961      -55   18          0  |       880       715          0       210         0
SEP-21  11500 P        0       0       0       0       0  |       0       0       0    1041      -70   18          0  |       881       680          0      1643         0
SEP-21  11600 P        0       0       0       0       0  |       0       0       0    1118      -70   18          0  |      1630       712          0       434         0
SEP-21  11700 P        0       0       0       0       0  |       0       0       0    1196      -72   18          0  |         0         0          0         0         0
SEP-21  11800 P        0       0       0       0       0  |       0       0       0    1277      -72   18          0  |      2418       922          0        41         0
SEP-21  11900 P        0       0       0       0       0  |       0       0       0    1359      -73   18          0  |      1299       806          0        10         0
SEP-21  12000 P        0       0       0       0       0  |       0       0       0    1443      -73   18          0  |      1494      1090          0      2207         0
SEP-21  12100 P        0       0       0       0       0  |       0       0       0    1529      -73   18          0  |         0         0          0         0         0
SEP-21  12200 P        0       0       0       0       0  |       0       0       0    1615      -74   18          0  |         0         0          0         0         0
SEP-21  12300 P        0       0       0       0       0  |       0       0       0    1704      -74   19          0  |         0         0          0         0         0
SEP-21  12400 P        0       0       0       0       0  |       0       0       0    1793      -74   19          0  |      1645      1627          0         2         0
SEP-21  12500 P        0       0       0       0       0  |       0       0       0    1884      -74   19          0  |         0         0          0      1500         0
SEP-21  12600 P        0       0       0       0       0  |       0       0       0    1975      -75   19          0  |         0         0          0         0         0
SEP-21  12700 P        0       0       0       0       0  |       0       0       0    2067      -75   19          0  |         0         0          0         0         0
SEP-21  12800 P        0       0       0       0       0  |       0       0       0    2160      -76   19          0  |         0         0          0         0         0
SEP-21  12900 P        0       0       0       0       0  |       0       0       0    2254      -76   19          0  |         0         0          0         0         0
SEP-21  13000 P        0       0       0       0       0  |       0       0       0    2349      -75   19          0  |         0         0          0      1500         0
SEP-21  13100 P        0       0       0       0       0  |       0       0       0    2444      -76   19          0  |         0         0          0         0         0
SEP-21  13200 P        0       0       0       0       0  |       0       0       0    2540      -76   19          0  |         0         0          0         0         0
SEP-21  13300 P        0       0       0       0       0  |       0       0       0    2636      -76   19          0  |         0         0          0         0         0
SEP-21  13400 P        0       0       0       0       0  |       0       0       0    2733      -76   19          0  |         0         0          0         0         0
SEP-21  13500 P        0       0       0       0       0  |       0       0       0    2830      -76   19          0  |         0         0          0         0         0
SEP-21  13600 P        0       0       0       0       0  |       0       0       0    2927      -76   19          0  |      2905      2621          0      1500         0
SEP-21  13700 P        0       0       0       0       0  |       0       0       0    3025      -76   19          0  |         0         0          0         0         0
SEP-21  13800 P        0       0       0       0       0  |       0       0       0    3122      -77   19          0  |         0         0          0         0         0
SEP-21  13900 P        0       0       0       0       0  |       0       0       0    3221      -76   19          0  |         0         0          0         0         0
SEP-21  14000 P        0       0       0       0       0  |       0       0       0    3319      -77   19          0  |         0         0          0      1500         0
SEP-21  14100 P        0       0       0       0       0  |       0       0       0    3418      -76   20          0  |         0         0          0         0         0
SEP-21  14200 P        0       0       0       0       0  |       0       0       0    3516      -77   19          0  |         0         0          0         0         0
SEP-21  14300 P        0       0       0       0       0  |       0       0       0    3615      -77   19          0  |         0         0          0         0         0
SEP-21  14400 P        0       0       0       0       0  |       0       0       0    3714      -77   20          0  |         0         0          0         0         0
SEP-21  14500 P        0       0       0       0       0  |       0       0       0    3813      -77   19          0  |         0         0          0         0         0
SEP-21  14600 P        0       0       0       0       0  |       0       0       0    3913      -77   20          0  |         0         0          0      1500         0
SEP-21  14700 P        0       0       0       0       0  |       0       0       0    4012      -77   20          0  |         0         0          0         0         0
SEP-21  14800 P        0       0       0       0       0  |       0       0       0    4111      -78   20          0  |         0         0          0         0         0
SEP-21  15000 P        0       0       0       0       0  |       0       0       0    4310      -78   20          0  |         0         0          0      1500         0
SEP-21  16000 P        0       0       0       0       0  |       0       0       0    5308      -78   21          0  |         0         0          0         0         0
SEP-21  17000 P        0       0       0       0       0  |       0       0       0    6307      -78    0          0  |         0         0          0         0         0
SEP-21  18000 P        0       0       0       0       0  |       0       0       0    7307      -78    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             2601  | TOTAL PUT                 2601    107780      +852

                                                                                                                      | MONTH PUT/CALL RATIO      6.29
                                                                                                                      | MONTH TOTAL               3014    175482      +474

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-21   2000 C        0       0       0       0       0  |       0       0       0    8683      +81    0          0  |         0         0          0         0         0
DEC-21   3000 C        0       0       0       0       0  |       0       0       0    7683      +81    0          0  |         0         0          0         0         0
DEC-21   4000 C        0       0       0       0       0  |       0       0       0    6683      +81    0          0  |         0         0          0         0         0
DEC-21   5000 C        0       0       0       0       0  |       0       0       0    5684      +82   31          0  |         0         0          0         0         0
DEC-21   6000 C        0       0       0       0       0  |       0       0       0    4689      +83   29          0  |         0         0          0         0         0
DEC-21   6600 C        0       0       0       0       0  |       0       0       0    4097      +85   28          0  |         0         0          0         0         0
DEC-21   6800 C        0       0       0       0       0  |       0       0       0    3901      +85   27          0  |         0         0          0         0         0
DEC-21   7000 C        0       0       0       0       0  |       0       0       0    3706      +85   27          0  |         0         0          0         0         0
DEC-21   7200 C        0       0       0       0       0  |       0       0       0    3512      +85   26          0  |         0         0          0         0         0
DEC-21   7400 C        0       0       0       0       0  |       0       0       0    3320      +86   26          0  |         0         0          0         0         0
DEC-21   7600 C        0       0       0       0       0  |       0       0       0    3129      +86   25          0  |         0         0          0         0         0
DEC-21   7800 C        0       0       0       0       0  |       0       0       0    2941      +86   25          0  |         0         0          0         0         0
DEC-21   8000 C        0       0       0       0       0  |       0       0       0    2754      +85   24          0  |      1753      1753          0         1         0
DEC-21   8200 C        0       0       0       0       0  |       0       0       0    2570      +84   24          0  |         0         0          0         0         0
DEC-21   8300 C        0       0       0       0       0  |       0       0       0    2479      +84   24          0  |         0         0          0         0         0
DEC-21   8400 C        0       0       0       0       0  |       0       0       0    2389      +83   24          0  |      1461      1461          0      1002         0
DEC-21   8500 C        0       0       0       0       0  |       0       0       0    2299      +82   23          0  |         0         0          0         0         0
DEC-21   8600 C        0       0       0       0       0  |       0       0       0    2211      +81   23          0  |         0         0          0       300         0
DEC-21   8700 C        0       0       0       0       0  |       0       0       0    2123      +79   23          0  |         0         0          0         0         0
DEC-21   8800 C        0       0       0       0       0  |       0       0       0    2037      +79   23          0  |         0         0          0         0         0
DEC-21   8900 C        0       0       0       0       0  |       0       0       0    1951      +77   22          0  |         0         0          0         0         0
DEC-21   9000 C        0       0       0       0       0  |       0       0       0    1867      +76   22          0  |         0         0          0      9300         0
DEC-21   9100 C        0       0       0       0       0  |       0       0       0    1783      +73   22          0  |         0         0          0         0         0
DEC-21   9200 C        0       0       0       0       0  |       0       0       0    1701      +71   22          0  |         0         0          0      4700         0
DEC-21   9300 C        0       0       0       0       0  |       0       0       0    1621      +70   22          0  |      2111      2111          0         1         0
DEC-21   9400 C        0       0       0       0       0  |       0       0       0    1541      +67   21          0  |      2194       853          0      6892         0
DEC-21   9500 C        0       0       0       0       0  |       0       0       0    1463      +64   21          0  |         0         0          0         0         0
DEC-21   9600 C        0       0       0       0       0  |       0       0       0    1387      +62   21          0  |         0         0          0      5105         0
DEC-21   9700 C        0       0       0       0       0  |       0       0       0    1312      +59   21          0  |         0         0          0         0         0
DEC-21   9800 C        0       0       0       0       0  |       0       0       0    1239      +56   21          0  |      1246      1246          0      6057         0
DEC-21   9900 C        0       0       0       0       0  |       0       0       0    1167      +53   20          0  |         0         0          0         0         0
DEC-21  10000 C        0       0       0       0       0  |       0       0       0    1097      +49   20          0  |       950       725          0     13660         0
DEC-21  10100 C        0       0       0       0       0  |       0       0       0    1030      +47   20          0  |         0         0          0         0         0
DEC-21  10200 C        0       0       0       0       0  |       0       0       0     964      +43   20          0  |      1850      1088          0      3476         0
DEC-21  10300 C        0       0       0       0       0  |       0       0       0     900      +39   19          0  |         0         0          0         0         0
DEC-21  10400 C        0       0       0       0       0  |       0       0       0     826      +21   19          0  |      1400       540          0     10316         0
DEC-21  10500 C        0       0       0       0       0  |       0       0       0     772      +24   19          0  |       832       832          0         2         0
DEC-21  10600 C        0       0       0       0       0  |       0       0       0     719      +19   19          0  |      1401       508          0     10105         0
DEC-21  10700 C        0       0       0       0       0  |       0       0       0     668      +19   19          0  |         0         0          0         0         0
DEC-21  10800 C        0       0       0       0       0  |       0       0       0     619      +24   19          0  |      1600       524          0      5144         0
DEC-21  10900 C        0       0       0       0       0  |       0       0       0     574      +12   18        120  |       720       670        120       820      +120
DEC-21  11000 C        0       0       0       0       0  |       0       0       0     532      +18   18          0  |      1233       275          0     12599         0
DEC-21  11100 C        0       0       0       0       0  |       0       0       0     491      +18   18          0  |       662       584          0         9         0
DEC-21  11200 C        0       0       0       0       0  |       0       0       0     454      +12   18          0  |      1114       273          0      5844         0
DEC-21  11300 C        0       0       0       0       0  |       0       0       0     419      +11   18          0  |       540       457          0      1516         0
DEC-21  11400 C        0       0       0       0       0  |       0       0       0     387       +7   18          0  |      1032       311          0      3973         0
DEC-21  11500 C        0       0       0       0       0  |       0       0       0     357       +4   18          0  |       521       385          0      1015         0
DEC-21  11600 C        0       0       0       0       0  |       0       0       0     329       +4   18        400  |      1245       282        400      4652         0
DEC-21  11700 C        0       0       0       0       0  |       0       0       0     303        0   18          0  |       900       433          0      2501         0
DEC-21  11800 C        0       0       0       0       0  |       0       0       0     280       +1   18        400  |       882       241        400      3881         0
DEC-21  11900 C        0       0       0       0       0  |       0       0       0     258        0   18          0  |       900       318          0       206         0
DEC-21  12000 C        0       0       0       0       0  |       0       0       0     237       -5   18          0  |      1122       236          0     12180         0
DEC-21  12100 C        0       0       0       0       0  |       0       0       0     219       -3   18          0  |       530       250          0        41         0
DEC-21  12200 C        0       0       0       0       0  |       0       0       0     201       +1   18          0  |       906       118          0      3574         0
DEC-21  12300 C        0       0       0       0       0  |       0       0       0     185       +2   19          0  |       622       231          0       807         0
DEC-21  12400 C        0       0       0       0       0  |       0       0       0     167      -10   18          0  |      1118       194          0      3630         0
DEC-21  12500 C        0       0       0       0       0  |       0       0       0     156       -3   19          0  |       559       150          0       736         0
DEC-21  12600 C        0       0       0       0       0  |       0       0       0     144       -2   19          0  |       808        88          0      7031         0
DEC-21  12700 C        0       0       0       0       0  |       0       0       0     132       -2   19          0  |       502       240          0         7         0
DEC-21  12800 C        0       0       0       0       0  |       0       0       0     120       -2   19          0  |      1005       182          0      4594         0
DEC-21  12900 C        0       0       0       0       0  |       0       0       0     110       -2   19          0  |       450       124          0        24         0
DEC-21  13000 C        0       0       0       0       0  |       0       0       0     100       -2   19          0  |       728        65          0      4641         0
DEC-21  13100 C        0       0       0       0       0  |       0       0       0      91       -2   19          0  |       207       101          0        15         0
DEC-21  13200 C        0       0       0       0       0  |       0       0       0      83       -2   19          0  |       680       167          0      1872         0
DEC-21  13300 C        0       0       0       0       0  |       0       0       0      75       -3   19          0  |       360       360          0         7         0
DEC-21  13400 C        0       0       0       0       0  |       0       0       0      68       -3   19          0  |       649        98          0       323         0
DEC-21  13500 C        0       0       0       0       0  |       0       0       0      62       -2   19          0  |       321       321          0       146         0
DEC-21  13600 C        0       0       0       0       0  |       0       0       0      58       -1   19        800  |       609       177        800      1003      +400
DEC-21  13700 C        0       0       0       0       0  |       0       0       0      51       -2   19          0  |       217       169          0         0         0
DEC-21  13800 C        0       0       0       0       0  |       0       0       0      46       -2   19          0  |       590        40          0      2038         0
DEC-21  13900 C        0       0       0       0       0  |       0       0       0      42       -2   19          0  |        55        55          0        20         0
DEC-21  14000 C        0       0       0       0       0  |       0       0       0      38       -2   19          0  |       280        31          0     10732         0
DEC-21  14100 C        0       0       0       0       0  |       0       0       0      34       -2   19          0  |       214       214          0         5         0
DEC-21  14200 C        0       0       0       0       0  |       0       0       0      31       -2   19          0  |       363        22          0      1588         0
DEC-21  14300 C        0       0       0       0       0  |       0       0       0      28       -2   19          0  |       284       244          0         0         0
DEC-21  14400 C        0       0       0       0       0  |       0       0       0      25       -2   19          0  |       287        19          0        41         0
DEC-21  14500 C        0       0       0       0       0  |       0       0       0      22       -2   19          0  |         0         0          0         0         0
DEC-21  14600 C        0       0       0       0       0  |       0       0       0      20       -2   19          0  |       266        20          0        61         0
DEC-21  14700 C        0       0       0       0       0  |       0       0       0      18       -2   19          0  |         0         0          0         0         0
DEC-21  14800 C        0       0       0       0       0  |       0       0       0      16       -2   19          0  |       258        19          0       607         0
DEC-21  15000 C        0       0       0       0       0  |       0       0       0      13       -2   19          0  |       275        16          0      8322         0
DEC-21  15200 C        0       0       0       0       0  |       0       0       0      11       -1   19          0  |       213        14          0       334         0
DEC-21  15400 C        0       0       0       0       0  |       0       0       0       9       -1   19          0  |       226        13          0       825         0
DEC-21  15600 C        0       0       0       0       0  |       0       0       0       7       -1   19          0  |       172        20          0        79         0
DEC-21  16000 C        0       0       0       0       0  |       0       0       0       4       -1   19          0  |       141        11          0       227         0
DEC-21  16400 C        0       0       0       0       0  |       0       0       0       3        0   19          0  |        87         8          0        40         0
DEC-21  16800 C        0       0       0       0       0  |       0       0       0       2        0   19          0  |        99         8          0       170         0
DEC-21  17000 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |        67        15          0        99         0
DEC-21  18000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |        36        36          0        10         0
DEC-21  19000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |        21        21          0        40         0
DEC-21  20000 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |        15        10          0        57         0

                              TOTAL CALL               0  |                               TOTAL CALL            1720  | TOTAL CALL                1720    179003      +520

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-21   2000 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |        51         5          0       745         0
DEC-21   3000 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |        26         3          0        28         0
DEC-21   4000 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |        94         8          0      4613         0
DEC-21   5000 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       165         7          0     13606         0
DEC-21   6000 P        0       0       0       0       0  |       0       0       0       6       +2   29          0  |       505        24          0     29756         0
DEC-21   6600 P        0       0       0       0       0  |       0       0       0      14       +4   28          0  |       710        68          0     15824         0
DEC-21   6800 P        0       0       0       0       0  |       0       0       0      18       +4   27          0  |       190       103          0      2120         0
DEC-21   7000 P        0       0       0       0       0  |       0       0       0      23       +4   27        800  |       850        52        800     23685     -1050
DEC-21   7200 P        0       0       0       0       0  |       0       0       0      29       +4   26          0  |       128        60          0      4593         0
DEC-21   7400 P        0       0       0       0       0  |       0       0       0      37       +5   26          0  |       310        98          0      1177         0
DEC-21   7600 P        0       0       0       0       0  |       0       0       0      46       +5   25          0  |       495        84          0      8645         0
DEC-21   7800 P        0       0       0       0       0  |       0       0       0      58       +5   25          0  |      1070       115          0      3402         0
DEC-21   8000 P        0       0       0       0       0  |       0       0       0      73       +6   25        600  |      1480       153        600     24381       +44
DEC-21   8200 P        0       0       0       0       0  |       0       0       0      87       +3   24          0  |       790       153          0      1900         0
DEC-21   8300 P        0       0       0       0       0  |       0       0       0      96       +3   24          0  |       181       181          0        10         0
DEC-21   8400 P        0       0       0       0       0  |       0       0       0     109       +5   24        700  |       487       120        700      7115      -435
DEC-21   8500 P        0       0       0       0       0  |       0       0       0     116       +1   23          0  |       294       127          0      3500         0
DEC-21   8600 P        0       0       0       0       0  |       0       0       0     128        0   23          0  |       710       182          0     10477         0
DEC-21   8700 P        0       0       0       0       0  |       0       0       0     140       -2   23          0  |       333       140          0       168         0
DEC-21   8800 P        0       0       0       0       0  |       0       0       0     154       -2   23          0  |       747       162          0     12822         0
DEC-21   8900 P        0       0       0       0       0  |       0       0       0     168       -9   22          0  |       251       189          0        13         0
DEC-21   9000 P        0       0       0       0       0  |       0       0       0     178      -17   22        815  |      2120       165        815     29008      -250
DEC-21   9100 P        0       0       0       0       0  |       0       0       0     194      -19   22          0  |       252       252          0       110         0
DEC-21   9200 P        0       0       0       0       0  |       0       0       0     212      -15   22        280  |      1601       200        280      9505       -12
DEC-21   9300 P        0       0       0       0       0  |       0       0       0     230      -14   21          0  |       460       297          0       310         0
DEC-21   9400 P        0       0       0       0       0  |       0       0       0     250      -18   21       1252  |      1003       229       1252      6884     -1100
DEC-21   9500 P        0       0       0       0       0  |       0       0       0     272      -16   21          0  |       522       256          0      1641         0
DEC-21   9600 P        0       0       0       0       0  |       0       0       0     295      -20   21       1152  |      1383       312       1152     12776      +757
DEC-21   9700 P        0       0       0       0       0  |       0       0       0     319      -23   20          0  |       630       590          0       245         0
DEC-21   9800 P        0       0       0       0       0  |       0       0       0     345      -24   20        400  |      1138       457        400      7009      +100
DEC-21   9900 P        0       0       0       0       0  |       0       0       0     373      -27   20          0  |       667       331          0        17         0
DEC-21  10000 P        0       0       0       0       0  |       0       0       0     403      -30   20       1192  |      2650       350       1192     21172      -300
DEC-21  10100 P        0       0       0       0       0  |       0       0       0     433      -37   19          0  |       790       365          0        62         0
DEC-21  10200 P        0       0       0       0       0  |       0       0       0     471      -34   19          0  |      1326       454          0      7273         0
DEC-21  10300 P        0       0       0       0       0  |       0       0       0     501      -42   19          0  |       875       436          0      1384         0
DEC-21  10400 P        0       0       0       0       0  |       0       0       0     549      -38   19        300  |      1700       460        300     11872      -200
DEC-21  10500 P        0       0       0       0       0  |       0       0       0     584      -48   19          0  |       782       650          0      1612         0
DEC-21  10600 P        0       0       0       0       0  |       0       0       0     639      -44   19        300  |      1293       500        300     12817      -300
DEC-21  10700 P        0       0       0       0       0  |       0       0       0     679      -53   18          0  |       792       642          0        16         0
DEC-21  10800 P        0       0       0       0       0  |       0       0       0     740      -57   19          0  |      1646       595          0      4895         0
DEC-21  10900 P        0       0       0       0       0  |       0       0       0     789      -48   18        120  |       698       698        120       173      +120
DEC-21  11000 P        0       0       0       0       0  |       0       0       0     844      -53   18          0  |      1658       650          0     16396         0
DEC-21  11100 P        0       0       0       0       0  |       0       0       0     907      -51   18          0  |       912       912          0         5         0
DEC-21  11200 P        0       0       0       0       0  |       0       0       0     970      -53   18          0  |      3565       870          0      3040         0
DEC-21  11300 P        0       0       0       0       0  |       0       0       0    1038      -53   18          0  |         0         0          0      1200         0
DEC-21  11400 P        0       0       0       0       0  |       0       0       0    1103      -56   18          0  |      1400      1061          0      3141         0
DEC-21  11500 P        0       0       0       0       0  |       0       0       0    1184      -76   19          0  |      1198      1198          0      2954         0
DEC-21  11600 P        0       0       0       0       0  |       0       0       0    1256      -77   19          0  |      1900       920          0      3125         0
DEC-21  11700 P        0       0       0       0       0  |       0       0       0    1330      -77   19          0  |      1139      1139          0      2500         0
DEC-21  11800 P        0       0       0       0       0  |       0       0       0    1405      -79   19          0  |      1450      1110          0      2805         0
DEC-21  11900 P        0       0       0       0       0  |       0       0       0    1482      -80   19          0  |      1185      1185          0       200         0
DEC-21  12000 P        0       0       0       0       0  |       0       0       0    1561      -80   19          0  |      1586      1460          0       990         0
DEC-21  12100 P        0       0       0       0       0  |       0       0       0    1641      -81   19          0  |         0         0          0         0         0
DEC-21  12200 P        0       0       0       0       0  |       0       0       0    1723      -81   19          0  |      1310      1310          0       102         0
DEC-21  12300 P        0       0       0       0       0  |       0       0       0    1806      -81   19          0  |         0         0          0         0         0
DEC-21  12400 P        0       0       0       0       0  |       0       0       0    1890      -82   19          0  |         0         0          0       500         0
DEC-21  12500 P        0       0       0       0       0  |       0       0       0    1975      -82   19          0  |      1843      1780          0         4         0
DEC-21  12600 P        0       0       0       0       0  |       0       0       0    2061      -83   19          0  |         0         0          0       400         0
DEC-21  12700 P        0       0       0       0       0  |       0       0       0    2149      -83   19          0  |         0         0          0         0         0
DEC-21  12800 P        0       0       0       0       0  |       0       0       0    2237      -83   19          0  |      3066      3066          0       101         0
DEC-21  12900 P        0       0       0       0       0  |       0       0       0    2327      -83   19          0  |         0         0          0         0         0
DEC-21  13000 P        0       0       0       0       0  |       0       0       0    2417      -83   19          0  |      2242      2030          0         3         0
DEC-21  13100 P        0       0       0       0       0  |       0       0       0    2508      -83   19          0  |         0         0          0         0         0
DEC-21  13200 P        0       0       0       0       0  |       0       0       0    2600      -83   19          0  |         0         0          0      3200         0
DEC-21  13300 P        0       0       0       0       0  |       0       0       0    2692      -84   19          0  |         0         0          0         0         0
DEC-21  13400 P        0       0       0       0       0  |       0       0       0    2785      -84   19          0  |      3605      3605          0         2         0
DEC-21  13500 P        0       0       0       0       0  |       0       0       0    2879      -83   19          0  |         0         0          0         0         0
DEC-21  13600 P        0       0       0       0       0  |       0       0       0    2973      -84   19          0  |         0         0          0         0         0
DEC-21  13700 P        0       0       0       0       0  |       0       0       0    3068      -83   19          0  |         0         0          0         0         0
DEC-21  13800 P        0       0       0       0       0  |       0       0       0    3163      -83   19          0  |         0         0          0         0         0
DEC-21  13900 P        0       0       0       0       0  |       0       0       0    3259      -83   19          0  |         0         0          0         0         0
DEC-21  14000 P        0       0       0       0       0  |       0       0       0    3355      -83   19          0  |         0         0          0         0         0
DEC-21  14100 P        0       0       0       0       0  |       0       0       0    3451      -83   19          0  |         0         0          0         0         0
DEC-21  14200 P        0       0       0       0       0  |       0       0       0    3548      -83   19          0  |         0         0          0         0         0
DEC-21  14300 P        0       0       0       0       0  |       0       0       0    3645      -83   19          0  |         0         0          0         0         0
DEC-21  14400 P        0       0       0       0       0  |       0       0       0    3742      -83   19          0  |         0         0          0         0         0
DEC-21  14500 P        0       0       0       0       0  |       0       0       0    3839      -83   19          0  |         0         0          0         0         0
DEC-21  14600 P        0       0       0       0       0  |       0       0       0    3937      -83   19          0  |         0         0          0         0         0
DEC-21  14700 P        0       0       0       0       0  |       0       0       0    4035      -83   19          0  |         0         0          0         0         0
DEC-21  14800 P        0       0       0       0       0  |       0       0       0    4133      -83   19          0  |         0         0          0         0         0
DEC-21  15000 P        0       0       0       0       0  |       0       0       0    4330      -83   19          0  |         0         0          0         0         0
DEC-21  15200 P        0       0       0       0       0  |       0       0       0    4528      -82   19          0  |         0         0          0         0         0
DEC-21  15400 P        0       0       0       0       0  |       0       0       0    4726      -82   19          0  |         0         0          0         0         0
DEC-21  15600 P        0       0       0       0       0  |       0       0       0    4924      -82   19          0  |         0         0          0         0         0
DEC-21  16000 P        0       0       0       0       0  |       0       0       0    5321      -82   19          0  |         0         0          0         0         0
DEC-21  16400 P        0       0       0       0       0  |       0       0       0    5720      -81   19          0  |         0         0          0         0         0
DEC-21  16800 P        0       0       0       0       0  |       0       0       0    6119      -81   19          0  |         0         0          0         0         0
DEC-21  17000 P        0       0       0       0       0  |       0       0       0    6318      -82   19          0  |         0         0          0         0         0
DEC-21  18000 P        0       0       0       0       0  |       0       0       0    7317      -82    0          0  |         0         0          0         0         0
DEC-21  19000 P        0       0       0       0       0  |       0       0       0    8317      -81    0          0  |         0         0          0         0         0
DEC-21  20000 P        0       0       0       0       0  |       0       0       0    9317      -81    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             7911  | TOTAL PUT                 7911    338029     -2626

                                                                                                                      | MONTH PUT/CALL RATIO      4.59
                                                                                                                      | MONTH TOTAL               9631    517032     -2106

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-22   2000 C        0       0       0       0       0  |       0       0       0    8705      +81    0          0  |         0         0          0         0         0
MAR-22   3000 C        0       0       0       0       0  |       0       0       0    7705      +81    0          0  |         0         0          0         0         0
MAR-22   3200 C        0       0       0       0       0  |       0       0       0    7505      +81    0          0  |         0         0          0         0         0
MAR-22   3400 C        0       0       0       0       0  |       0       0       0    7305      +81    0          0  |         0         0          0         0         0
MAR-22   3600 C        0       0       0       0       0  |       0       0       0    7105      +81    0          0  |         0         0          0         0         0
MAR-22   3800 C        0       0       0       0       0  |       0       0       0    6905      +81    0          0  |         0         0          0         0         0
MAR-22   4000 C        0       0       0       0       0  |       0       0       0    6705      +81    0          0  |         0         0          0         0         0
MAR-22   4200 C        0       0       0       0       0  |       0       0       0    6505      +81    0          0  |         0         0          0         0         0
MAR-22   4400 C        0       0       0       0       0  |       0       0       0    6305      +81    0          0  |         0         0          0         0         0
MAR-22   4600 C        0       0       0       0       0  |       0       0       0    6105      +81    0          0  |         0         0          0         0         0
MAR-22   4800 C        0       0       0       0       0  |       0       0       0    5905      +81    0          0  |         0         0          0         0         0
MAR-22   5000 C        0       0       0       0       0  |       0       0       0    5705      +81    0          0  |         0         0          0         0         0
MAR-22   5200 C        0       0       0       0       0  |       0       0       0    5505      +80    0          0  |         0         0          0         0         0
MAR-22   5400 C        0       0       0       0       0  |       0       0       0    5306      +81   24          0  |         0         0          0         0         0
MAR-22   5600 C        0       0       0       0       0  |       0       0       0    5106      +80   23          0  |         0         0          0         0         0
MAR-22   5800 C        0       0       0       0       0  |       0       0       0    4907      +80   23          0  |         0         0          0         0         0
MAR-22   6000 C        0       0       0       0       0  |       0       0       0    4708      +79   23          0  |         0         0          0         0         0
MAR-22   6200 C        0       0       0       0       0  |       0       0       0    4509      +78   22          0  |         0         0          0         0         0
MAR-22   6400 C        0       0       0       0       0  |       0       0       0    4311      +78   22          0  |         0         0          0         0         0
MAR-22   6600 C        0       0       0       0       0  |       0       0       0    4114      +77   22          0  |         0         0          0         0         0
MAR-22   6800 C        0       0       0       0       0  |       0       0       0    3917      +75   22          0  |         0         0          0         0         0
MAR-22   7000 C        0       0       0       0       0  |       0       0       0    3722      +74   22          0  |         0         0          0         0         0
MAR-22   7200 C        0       0       0       0       0  |       0       0       0    3528      +72   22          0  |         0         0          0         0         0
MAR-22   7400 C        0       0       0       0       0  |       0       0       0    3336      +70   21          0  |         0         0          0         0         0
MAR-22   7600 C        0       0       0       0       0  |       0       0       0    3146      +68   21          0  |         0         0          0         0         0
MAR-22   7800 C        0       0       0       0       0  |       0       0       0    2959      +66   21          0  |         0         0          0         0         0
MAR-22   8000 C        0       0       0       0       0  |       0       0       0    2774      +63   21          0  |         0         0          0         0         0
MAR-22   8200 C        0       0       0       0       0  |       0       0       0    2593      +61   21          0  |         0         0          0         0         0
MAR-22   8400 C        0       0       0       0       0  |       0       0       0    2416      +59   21          0  |         0         0          0         0         0
MAR-22   8500 C        0       0       0       0       0  |       0       0       0    2329      +57   21          0  |         0         0          0         0         0
MAR-22   8600 C        0       0       0       0       0  |       0       0       0    2243      +56   20          0  |         0         0          0         0         0
MAR-22   8700 C        0       0       0       0       0  |       0       0       0    2159      +55   20          0  |         0         0          0         0         0
MAR-22   8800 C        0       0       0       0       0  |       0       0       0    2075      +53   20          0  |         0         0          0         0         0
MAR-22   8900 C        0       0       0       0       0  |       0       0       0    1993      +52   20          0  |         0         0          0         0         0
MAR-22   9000 C        0       0       0       0       0  |       0       0       0    1913      +51   20          0  |         0         0          0         0         0
MAR-22   9100 C        0       0       0       0       0  |       0       0       0    1833      +49   20          0  |         0         0          0         0         0
MAR-22   9200 C        0       0       0       0       0  |       0       0       0    1756      +49   20          0  |         0         0          0         0         0
MAR-22   9300 C        0       0       0       0       0  |       0       0       0    1679      +47   20          0  |         0         0          0         0         0
MAR-22   9400 C        0       0       0       0       0  |       0       0       0    1605      +46   20          0  |         0         0          0         0         0
MAR-22   9500 C        0       0       0       0       0  |       0       0       0    1532      +45   20          0  |         0         0          0         0         0
MAR-22   9600 C        0       0       0       0       0  |       0       0       0    1460      +43   20          0  |         0         0          0         0         0
MAR-22   9700 C        0       0       0       0       0  |       0       0       0    1391      +42   20          0  |         0         0          0         0         0
MAR-22   9800 C        0       0       0       0       0  |       0       0       0    1323      +41   19          0  |         0         0          0         0         0
MAR-22   9900 C        0       0       0       0       0  |       0       0       0    1257      +40   19          0  |         0         0          0         0         0
MAR-22  10000 C        0       0       0       0       0  |       0       0       0    1193      +39   19          0  |         0         0          0         0         0
MAR-22  10100 C        0       0       0       0       0  |       0       0       0    1131      +38   19          0  |         0         0          0         0         0
MAR-22  10200 C        0       0       0       0       0  |       0       0       0    1070      +36   19          0  |         0         0          0         0         0
MAR-22  10300 C        0       0       0       0       0  |       0       0       0    1012      +36   19          0  |         0         0          0         0         0
MAR-22  10400 C        0       0       0       0       0  |       0       0       0     948      +27   19          0  |         0         0          0         0         0
MAR-22  10500 C        0       0       0       0       0  |       0       0       0     893      +25   19          0  |         0         0          0         0         0
MAR-22  10600 C        0       0       0       0       0  |       0       0       0     840      +23   19          0  |         0         0          0         0         0
MAR-22  10700 C        0       0       0       0       0  |       0       0       0     790      +22   19          0  |         0         0          0         0         0
MAR-22  10800 C        0       0       0       0       0  |       0       0       0     742      +20   19          0  |         0         0          0         0         0
MAR-22  10900 C        0       0       0       0       0  |       0       0       0     696      +18   18        300  |         0         0        300       300      +300
MAR-22  11000 C        0       0       0       0       0  |       0       0       0     653      +16   18          0  |         0         0          0         0         0
MAR-22  11100 C        0       0       0       0       0  |       0       0       0     612      +15   18          0  |         0         0          0         0         0
MAR-22  11200 C        0       0       0       0       0  |       0       0       0     573      +13   18          0  |         0         0          0         0         0
MAR-22  11300 C        0       0       0       0       0  |       0       0       0     537      +12   18          0  |         0         0          0         0         0
MAR-22  11400 C        0       0       0       0       0  |       0       0       0     502      +10   18          0  |         0         0          0         0         0
MAR-22  11500 C        0       0       0       0       0  |       0       0       0     474      +21   18          0  |         0         0          0         0         0
MAR-22  11600 C        0       0       0       0       0  |       0       0       0     442      +20   18          0  |         0         0          0         0         0
MAR-22  11700 C        0       0       0       0       0  |       0       0       0     412      +20   18          0  |         0         0          0         0         0
MAR-22  11800 C        0       0       0       0       0  |       0       0       0     383      +19   18          0  |         0         0          0         0         0
MAR-22  11900 C        0       0       0       0       0  |       0       0       0     356      +18   18          0  |         0         0          0         0         0
MAR-22  12000 C        0       0       0       0       0  |       0       0       0     337      +24   18        300  |         0         0        300       600      +300
MAR-22  12100 C        0       0       0       0       0  |       0       0       0     306      +17   18          0  |         0         0          0         0         0
MAR-22  12200 C        0       0       0       0       0  |       0       0       0     283      +16   18          0  |         0         0          0         0         0
MAR-22  12300 C        0       0       0       0       0  |       0       0       0     261      +14   18          0  |         0         0          0         0         0
MAR-22  12400 C        0       0       0       0       0  |       0       0       0     241      +14   18          0  |         0         0          0         0         0
MAR-22  12500 C        0       0       0       0       0  |       0       0       0     222      +13   18          0  |         0         0          0         0         0
MAR-22  12600 C        0       0       0       0       0  |       0       0       0     205      +13   18          0  |         0         0          0         0         0
MAR-22  12700 C        0       0       0       0       0  |       0       0       0     188      +12   18          0  |         0         0          0         0         0
MAR-22  12800 C        0       0       0       0       0  |       0       0       0     173      +12   18          0  |         0         0          0         0         0
MAR-22  12900 C        0       0       0       0       0  |       0       0       0     158      +10   18          0  |         0         0          0         0         0
MAR-22  13000 C        0       0       0       0       0  |       0       0       0     145      +10   18          0  |         0         0          0       350         0
MAR-22  13100 C        0       0       0       0       0  |       0       0       0     133      +10   18          0  |         0         0          0         0         0
MAR-22  13200 C        0       0       0       0       0  |       0       0       0     121       +9   18          0  |         0         0          0         0         0
MAR-22  13300 C        0       0       0       0       0  |       0       0       0     111       +9   18          0  |         0         0          0         0         0
MAR-22  13400 C        0       0       0       0       0  |       0       0       0     101       +9   18          0  |         0         0          0         0         0
MAR-22  13500 C        0       0       0       0       0  |       0       0       0      92       +8   18          0  |         0         0          0         0         0
MAR-22  13600 C        0       0       0       0       0  |       0       0       0      83       +7   18          0  |         0         0          0         0         0
MAR-22  13700 C        0       0       0       0       0  |       0       0       0      76       +7   18          0  |         0         0          0         0         0
MAR-22  13800 C        0       0       0       0       0  |       0       0       0      68       +6   17          0  |         0         0          0         0         0
MAR-22  13900 C        0       0       0       0       0  |       0       0       0      62       +6   17          0  |         0         0          0         0         0
MAR-22  14000 C        0       0       0       0       0  |       0       0       0      56       +6   17          0  |         0         0          0         0         0
MAR-22  14100 C        0       0       0       0       0  |       0       0       0      51       +6   17          0  |         0         0          0         0         0
MAR-22  14200 C        0       0       0       0       0  |       0       0       0      46       +6   17          0  |         0         0          0         0         0
MAR-22  14400 C        0       0       0       0       0  |       0       0       0      37       +5   17          0  |         0         0          0         0         0
MAR-22  14600 C        0       0       0       0       0  |       0       0       0      30       +4   17          0  |         0         0          0         0         0
MAR-22  14800 C        0       0       0       0       0  |       0       0       0      24       +4   17          0  |         0         0          0         0         0
MAR-22  15000 C        0       0       0       0       0  |       0       0       0      19       +3   17          0  |         0         0          0         0         0
MAR-22  15200 C        0       0       0       0       0  |       0       0       0      15       +3   17          0  |         0         0          0         0         0
MAR-22  15400 C        0       0       0       0       0  |       0       0       0      12       +2   17          0  |         0         0          0         0         0
MAR-22  15600 C        0       0       0       0       0  |       0       0       0       9       +2   17          0  |         0         0          0         0         0
MAR-22  15800 C        0       0       0       0       0  |       0       0       0       7       +1   17          0  |         0         0          0         0         0
MAR-22  16000 C        0       0       0       0       0  |       0       0       0       6       +2   17          0  |         0         0          0         0         0
MAR-22  16200 C        0       0       0       0       0  |       0       0       0       4       +1   16          0  |         0         0          0         0         0
MAR-22  16400 C        0       0       0       0       0  |       0       0       0       3       +1   16          0  |         0         0          0         0         0
MAR-22  16600 C        0       0       0       0       0  |       0       0       0       2       +1   16          0  |         0         0          0         0         0
MAR-22  16800 C        0       0       0       0       0  |       0       0       0       1        0   15          0  |         0         0          0         0         0
MAR-22  17000 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
MAR-22  17200 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
MAR-22  17400 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
MAR-22  17600 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
MAR-22  17800 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
MAR-22  18000 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
MAR-22  19000 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
MAR-22  20000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
MAR-22  21000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-22  22000 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             600  | TOTAL CALL                 600      1250      +600

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-22   2000 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
MAR-22   3000 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
MAR-22   3200 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
MAR-22   3400 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
MAR-22   3600 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
MAR-22   3800 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
MAR-22   4000 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
MAR-22   4200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
MAR-22   4400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
MAR-22   4600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
MAR-22   4800 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
MAR-22   5000 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-22   5200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-22   5400 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-22   5600 P        0       0       0       0       0  |       0       0       0       1       -1   23          0  |         0         0          0         0         0
MAR-22   5800 P        0       0       0       0       0  |       0       0       0       2       -1   23          0  |         0         0          0         0         0
MAR-22   6000 P        0       0       0       0       0  |       0       0       0       3       -2   23          0  |         0         0          0         0         0
MAR-22   6200 P        0       0       0       0       0  |       0       0       0       4       -3   22          0  |         0         0          0         0         0
MAR-22   6400 P        0       0       0       0       0  |       0       0       0       6       -3   22          0  |         0         0          0         0         0
MAR-22   6600 P        0       0       0       0       0  |       0       0       0       9       -4   22          0  |         0         0          0         0         0
MAR-22   6800 P        0       0       0       0       0  |       0       0       0      12       -6   22          0  |         0         0          0         0         0
MAR-22   7000 P        0       0       0       0       0  |       0       0       0      17       -7   22          0  |         0         0          0         0         0
MAR-22   7200 P        0       0       0       0       0  |       0       0       0      23       -9   22          0  |         0         0          0         0         0
MAR-22   7400 P        0       0       0       0       0  |       0       0       0      31      -11   21          0  |         0         0          0         0         0
MAR-22   7600 P        0       0       0       0       0  |       0       0       0      41      -13   21          0  |         0         0          0         0         0
MAR-22   7800 P        0       0       0       0       0  |       0       0       0      54      -15   21          0  |         0         0          0         0         0
MAR-22   8000 P        0       0       0       0       0  |       0       0       0      69      -18   21          0  |         0         0          0         0         0
MAR-22   8200 P        0       0       0       0       0  |       0       0       0      88      -20   21          0  |         0         0          0         0         0
MAR-22   8400 P        0       0       0       0       0  |       0       0       0     111      -22   21          0  |         0         0          0         0         0
MAR-22   8500 P        0       0       0       0       0  |       0       0       0     124      -24   21          0  |         0         0          0         0         0
MAR-22   8600 P        0       0       0       0       0  |       0       0       0     138      -25   20          0  |         0         0          0         0         0
MAR-22   8700 P        0       0       0       0       0  |       0       0       0     154      -26   20          0  |         0         0          0         0         0
MAR-22   8800 P        0       0       0       0       0  |       0       0       0     170      -28   20          0  |         0         0          0         0         0
MAR-22   8900 P        0       0       0       0       0  |       0       0       0     188      -29   20          0  |         0         0          0         0         0
MAR-22   9000 P        0       0       0       0       0  |       0       0       0     208      -30   20          0  |       282       282          0      2250         0
MAR-22   9100 P        0       0       0       0       0  |       0       0       0     228      -32   20          0  |         0         0          0         0         0
MAR-22   9200 P        0       0       0       0       0  |       0       0       0     251      -32   20          0  |         0         0          0       700         0
MAR-22   9300 P        0       0       0       0       0  |       0       0       0     274      -34   20          0  |         0         0          0         0         0
MAR-22   9400 P        0       0       0       0       0  |       0       0       0     300      -35   20          0  |         0         0          0         0         0
MAR-22   9500 P        0       0       0       0       0  |       0       0       0     327      -36   20          0  |         0         0          0         0         0
MAR-22   9600 P        0       0       0       0       0  |       0       0       0     355      -38   20          0  |         0         0          0         0         0
MAR-22   9700 P        0       0       0       0       0  |       0       0       0     386      -39   20          0  |         0         0          0         0         0
MAR-22   9800 P        0       0       0       0       0  |       0       0       0     418      -40   19          0  |         0         0          0         0         0
MAR-22   9900 P        0       0       0       0       0  |       0       0       0     452      -41   19          0  |         0         0          0         0         0
MAR-22  10000 P        0       0       0       0       0  |       0       0       0     502      -28   20        300  |       512       512        300      1601      +300
MAR-22  10100 P        0       0       0       0       0  |       0       0       0     526      -43   19          0  |         0         0          0         0         0
MAR-22  10200 P        0       0       0       0       0  |       0       0       0     565      -45   19          0  |       662       662          0         1         0
MAR-22  10300 P        0       0       0       0       0  |       0       0       0     607      -45   19          0  |         0         0          0         0         0
MAR-22  10400 P        0       0       0       0       0  |       0       0       0     658      -38   19          0  |         0         0          0         0         0
MAR-22  10500 P        0       0       0       0       0  |       0       0       0     703      -39   19          0  |         0         0          0         0         0
MAR-22  10600 P        0       0       0       0       0  |       0       0       0     751      -40   19          0  |         0         0          0       700         0
MAR-22  10700 P        0       0       0       0       0  |       0       0       0     800      -42   19          0  |         0         0          0         0         0
MAR-22  10800 P        0       0       0       0       0  |       0       0       0     852      -44   19          0  |         0         0          0       600         0
MAR-22  10900 P        0       0       0       0       0  |       0       0       0     907      -45   19        300  |         0         0        300       300      +300
MAR-22  11000 P        0       0       0       0       0  |       0       0       0     964      -46   19          0  |         0         0          0      2500         0
MAR-22  11100 P        0       0       0       0       0  |       0       0       0    1023      -49   19          0  |         0         0          0         0         0
MAR-22  11200 P        0       0       0       0       0  |       0       0       0    1085      -49   19          0  |         0         0          0         0         0
MAR-22  11300 P        0       0       0       0       0  |       0       0       0    1148      -51   19          0  |         0         0          0         0         0
MAR-22  11400 P        0       0       0       0       0  |       0       0       0    1214      -52   19          0  |         0         0          0         0         0
MAR-22  11500 P        0       0       0       0       0  |       0       0       0    1269      -60   18          0  |         0         0          0         0         0
MAR-22  11600 P        0       0       0       0       0  |       0       0       0    1337      -61   18          0  |         0         0          0         0         0
MAR-22  11700 P        0       0       0       0       0  |       0       0       0    1407      -61   18          0  |         0         0          0         0         0
MAR-22  11800 P        0       0       0       0       0  |       0       0       0    1478      -62   18          0  |         0         0          0         0         0
MAR-22  11900 P        0       0       0       0       0  |       0       0       0    1551      -63   18          0  |         0         0          0         0         0
MAR-22  12000 P        0       0       0       0       0  |       0       0       0    1625      -64   18          0  |         0         0          0         0         0
MAR-22  12100 P        0       0       0       0       0  |       0       0       0    1701      -64   18          0  |         0         0          0         0         0
MAR-22  12200 P        0       0       0       0       0  |       0       0       0    1778      -65   18          0  |         0         0          0         0         0
MAR-22  12300 P        0       0       0       0       0  |       0       0       0    1856      -67   18          0  |         0         0          0         0         0
MAR-22  12400 P        0       0       0       0       0  |       0       0       0    1936      -67   18          0  |         0         0          0         0         0
MAR-22  12500 P        0       0       0       0       0  |       0       0       0    2017      -68   18          0  |         0         0          0         0         0
MAR-22  12600 P        0       0       0       0       0  |       0       0       0    2100      -68   18          0  |         0         0          0         0         0
MAR-22  12700 P        0       0       0       0       0  |       0       0       0    2183      -69   18          0  |         0         0          0         0         0
MAR-22  12800 P        0       0       0       0       0  |       0       0       0    2268      -69   18          0  |         0         0          0         0         0
MAR-22  12900 P        0       0       0       0       0  |       0       0       0    2353      -71   18          0  |         0         0          0         0         0
MAR-22  13000 P        0       0       0       0       0  |       0       0       0    2440      -71   18          0  |      2488      2488          0         1         0
MAR-22  13100 P        0       0       0       0       0  |       0       0       0    2528      -71   18          0  |         0         0          0         0         0
MAR-22  13200 P        0       0       0       0       0  |       0       0       0    2616      -72   18          0  |         0         0          0         0         0
MAR-22  13300 P        0       0       0       0       0  |       0       0       0    2706      -72   18          0  |         0         0          0         0         0
MAR-22  13400 P        0       0       0       0       0  |       0       0       0    2796      -72   18          0  |         0         0          0         0         0
MAR-22  13500 P        0       0       0       0       0  |       0       0       0    2887      -73   18          0  |         0         0          0         0         0
MAR-22  13600 P        0       0       0       0       0  |       0       0       0    2978      -74   18          0  |         0         0          0         0         0
MAR-22  13700 P        0       0       0       0       0  |       0       0       0    3071      -74   18          0  |         0         0          0         0         0
MAR-22  13800 P        0       0       0       0       0  |       0       0       0    3163      -75   17          0  |         0         0          0         0         0
MAR-22  13900 P        0       0       0       0       0  |       0       0       0    3257      -75   17          0  |         0         0          0         0         0
MAR-22  14000 P        0       0       0       0       0  |       0       0       0    3351      -75   17          0  |         0         0          0         0         0
MAR-22  14100 P        0       0       0       0       0  |       0       0       0    3446      -75   17          0  |         0         0          0         0         0
MAR-22  14200 P        0       0       0       0       0  |       0       0       0    3541      -75   17          0  |         0         0          0         0         0
MAR-22  14400 P        0       0       0       0       0  |       0       0       0    3732      -76   17          0  |         0         0          0         0         0
MAR-22  14600 P        0       0       0       0       0  |       0       0       0    3925      -77   17          0  |         0         0          0         0         0
MAR-22  14800 P        0       0       0       0       0  |       0       0       0    4119      -77   17          0  |         0         0          0         0         0
MAR-22  15000 P        0       0       0       0       0  |       0       0       0    4314      -78   17          0  |         0         0          0         0         0
MAR-22  15200 P        0       0       0       0       0  |       0       0       0    4510      -78   17          0  |         0         0          0         0         0
MAR-22  15400 P        0       0       0       0       0  |       0       0       0    4707      -79   17          0  |         0         0          0         0         0
MAR-22  15600 P        0       0       0       0       0  |       0       0       0    4904      -79   17          0  |         0         0          0         0         0
MAR-22  15800 P        0       0       0       0       0  |       0       0       0    5102      -80   17          0  |         0         0          0         0         0
MAR-22  16000 P        0       0       0       0       0  |       0       0       0    5301      -79   17          0  |         0         0          0         0         0
MAR-22  16200 P        0       0       0       0       0  |       0       0       0    5499      -80   16          0  |         0         0          0         0         0
MAR-22  16400 P        0       0       0       0       0  |       0       0       0    5698      -80   16          0  |         0         0          0         0         0
MAR-22  16600 P        0       0       0       0       0  |       0       0       0    5897      -81   16          0  |         0         0          0         0         0
MAR-22  16800 P        0       0       0       0       0  |       0       0       0    6097      -80   16          0  |         0         0          0         0         0
MAR-22  17000 P        0       0       0       0       0  |       0       0       0    6296      -81   16          0  |         0         0          0         0         0
MAR-22  17200 P        0       0       0       0       0  |       0       0       0    6496      -81   16          0  |         0         0          0         0         0
MAR-22  17400 P        0       0       0       0       0  |       0       0       0    6696      -80   16          0  |         0         0          0         0         0
MAR-22  17600 P        0       0       0       0       0  |       0       0       0    6896      -80   17          0  |         0         0          0         0         0
MAR-22  17800 P        0       0       0       0       0  |       0       0       0    7095      -81    0          0  |         0         0          0         0         0
MAR-22  18000 P        0       0       0       0       0  |       0       0       0    7295      -81    0          0  |         0         0          0         0         0
MAR-22  19000 P        0       0       0       0       0  |       0       0       0    8295      -81    0          0  |         0         0          0         0         0
MAR-22  20000 P        0       0       0       0       0  |       0       0       0    9295      -81    0          0  |         0         0          0         0         0
MAR-22  21000 P        0       0       0       0       0  |       0       0       0   10295      -81    0          0  |         0         0          0         0         0
MAR-22  22000 P        0       0       0       0       0  |       0       0       0   11295      -81    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              600  | TOTAL PUT                  600      8653      +600

                                                                                                                      | MONTH PUT/CALL RATIO      1.00
                                                                                                                      | MONTH TOTAL               1200      9903     +1200

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22   2000 C        0       0       0       0       0  |       0       0       0    8600      +80    0          0  |         0         0          0         0         0
JUN-22   3000 C        0       0       0       0       0  |       0       0       0    7600      +80    0          0  |         0         0          0         0         0
JUN-22   4000 C        0       0       0       0       0  |       0       0       0    6600      +79    0          0  |         0         0          0         0         0
JUN-22   5000 C        0       0       0       0       0  |       0       0       0    5604      +79   27          0  |         0         0          0         0         0
JUN-22   5200 C        0       0       0       0       0  |       0       0       0    5405      +78   26          0  |         0         0          0         0         0
JUN-22   6000 C        0       0       0       0       0  |       0       0       0    4617      +75   25          0  |         0         0          0         0         0
JUN-22   6800 C        0       0       0       0       0  |       0       0       0    3847      +71   24          0  |         0         0          0         0         0
JUN-22   7000 C        0       0       0       0       0  |       0       0       0    3658      +69   24          0  |         0         0          0         0         0
JUN-22   7200 C        0       0       0       0       0  |       0       0       0    3472      +68   24          0  |         0         0          0         0         0
JUN-22   7400 C        0       0       0       0       0  |       0       0       0    3288      +66   23          0  |         0         0          0         0         0
JUN-22   7600 C        0       0       0       0       0  |       0       0       0    3107      +65   23          0  |         0         0          0         0         0
JUN-22   7800 C        0       0       0       0       0  |       0       0       0    2929      +63   23          0  |         0         0          0         0         0
JUN-22   8000 C        0       0       0       0       0  |       0       0       0    2753      +60   23          0  |         0         0          0         0         0
JUN-22   8200 C        0       0       0       0       0  |       0       0       0    2582      +59   22          0  |         0         0          0         0         0
JUN-22   8400 C        0       0       0       0       0  |       0       0       0    2414      +57   22          0  |         0         0          0         0         0
JUN-22   8600 C        0       0       0       0       0  |       0       0       0    2251      +55   22          0  |         0         0          0         0         0
JUN-22   8800 C        0       0       0       0       0  |       0       0       0    2092      +53   22          0  |         0         0          0         0         0
JUN-22   9000 C        0       0       0       0       0  |       0       0       0    1938      +51   21          0  |         0         0          0       900         0
JUN-22   9200 C        0       0       0       0       0  |       0       0       0    1789      +49   21          0  |      1720      1720          0      3511         0
JUN-22   9400 C        0       0       0       0       0  |       0       0       0    1645      +46   21          0  |         0         0          0      1150         0
JUN-22   9600 C        0       0       0       0       0  |       0       0       0    1507      +44   21          0  |         0         0          0      1000         0
JUN-22   9800 C        0       0       0       0       0  |       0       0       0    1375      +61   20          0  |         0         0          0      1536         0
JUN-22  10000 C        0       0       0       0       0  |       0       0       0    1222      +31   19          0  |       846       846          0       800         0
JUN-22  10200 C        0       0       0       0       0  |       0       0       0    1105      +29   19          0  |       770       766          0      3363         0
JUN-22  10400 C        0       0       0       0       0  |       0       0       0     996      +27   19          0  |         0         0          0       878         0
JUN-22  10600 C        0       0       0       0       0  |       0       0       0     895      +24   19          0  |         0         0          0      1725         0
JUN-22  10800 C        0       0       0       0       0  |       0       0       0     803      +21   19          0  |       959       959          0        50         0
JUN-22  11000 C        0       0       0       0       0  |       0       0       0     719      +19   19          0  |       893       893          0       705         0
JUN-22  11200 C        0       0       0       0       0  |       0       0       0     643      +17   19          0  |      1000      1000          0      1150         0
JUN-22  11400 C        0       0       0       0       0  |       0       0       0     573      +13   19          0  |         0         0          0         0         0
JUN-22  11600 C        0       0       0       0       0  |       0       0       0     512      +12   19          0  |         0         0          0       650         0
JUN-22  11800 C        0       0       0       0       0  |       0       0       0     456      +10   19          0  |         0         0          0         0         0
JUN-22  12000 C        0       0       0       0       0  |       0       0       0     406      +16   19          0  |         0         0          0      5630         0
JUN-22  12200 C        0       0       0       0       0  |       0       0       0     365      +21   19          0  |         0         0          0       200         0
JUN-22  12400 C        0       0       0       0       0  |       0       0       0     321      +20   19          0  |         0         0          0       450         0
JUN-22  12600 C        0       0       0       0       0  |       0       0       0     282      +18   19          0  |         0         0          0      1600         0
JUN-22  12800 C        0       0       0       0       0  |       0       0       0     247      +17   19          0  |         0         0          0         0         0
JUN-22  13000 C        0       0       0       0       0  |       0       0       0     216      +16   19          0  |         0         0          0         0         0
JUN-22  13200 C        0       0       0       0       0  |       0       0       0     188      +15   19          0  |         0         0          0         0         0
JUN-22  13400 C        0       0       0       0       0  |       0       0       0     164      +15   19          0  |         0         0          0       900         0
JUN-22  13600 C        0       0       0       0       0  |       0       0       0     142      +13   19          0  |         0         0          0         0         0
JUN-22  13800 C        0       0       0       0       0  |       0       0       0     123      +13   19          0  |         0         0          0      2050         0
JUN-22  14000 C        0       0       0       0       0  |       0       0       0     106      +11   19          0  |         0         0          0         0         0
JUN-22  14200 C        0       0       0       0       0  |       0       0       0      91      +10   19          0  |         0         0          0         0         0
JUN-22  14400 C        0       0       0       0       0  |       0       0       0      78       +9   18          0  |         0         0          0         0         0
JUN-22  14600 C        0       0       0       0       0  |       0       0       0      67       +9   18          0  |         0         0          0         0         0
JUN-22  14800 C        0       0       0       0       0  |       0       0       0      57       +8   18          0  |         0         0          0         0         0
JUN-22  17000 C        0       0       0       0       0  |       0       0       0       9       +3   18          0  |         0         0          0         0         0
JUN-22  18000 C        0       0       0       0       0  |       0       0       0       3       +1   18          0  |         0         0          0         0         0
JUN-22  19000 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-22  20000 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
JUN-22  21000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUN-22  22000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0     28248         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22   2000 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |         0         0          0         0         0
JUN-22   3000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
JUN-22   4000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUN-22   5000 P        0       0       0       0       0  |       0       0       0       4       -1   27          0  |       150       150          0         1         0
JUN-22   5200 P        0       0       0       0       0  |       0       0       0       5       -2   26          0  |         0         0          0         0         0
JUN-22   6000 P        0       0       0       0       0  |       0       0       0      17       -5   25          0  |         0         0          0       500         0
JUN-22   6800 P        0       0       0       0       0  |       0       0       0      47       -9   24          0  |         0         0          0         0         0
JUN-22   7000 P        0       0       0       0       0  |       0       0       0      58      -11   24          0  |         0         0          0       300         0
JUN-22   7200 P        0       0       0       0       0  |       0       0       0      72      -12   24          0  |         0         0          0         0         0
JUN-22   7400 P        0       0       0       0       0  |       0       0       0      88      -14   23          0  |         0         0          0         0         0
JUN-22   7600 P        0       0       0       0       0  |       0       0       0     107      -15   23          0  |       242       242          0      2094         0
JUN-22   7800 P        0       0       0       0       0  |       0       0       0     129      -17   23          0  |         0         0          0         0         0
JUN-22   8000 P        0       0       0       0       0  |       0       0       0     153      -20   23          0  |         0         0          0      3685         0
JUN-22   8200 P        0       0       0       0       0  |       0       0       0     182      -21   22          0  |         0         0          0       100         0
JUN-22   8400 P        0       0       0       0       0  |       0       0       0     214      -23   22          0  |      1738       590          0      1100         0
JUN-22   8600 P        0       0       0       0       0  |       0       0       0     251      -25   22          0  |       495       495          0       501         0
JUN-22   8800 P        0       0       0       0       0  |       0       0       0     292      -27   22          0  |         0         0          0         0         0
JUN-22   9000 P        0       0       0       0       0  |       0       0       0     346      -21   22        960  |       904       904        960      4870      +660
JUN-22   9200 P        0       0       0       0       0  |       0       0       0     392      -28   21          0  |       422       422          0      3911         0
JUN-22   9400 P        0       0       0       0       0  |       0       0       0     445      -34   21          0  |      1140      1140          0      2020         0
JUN-22   9600 P        0       0       0       0       0  |       0       0       0     507      -36   21          0  |         0         0          0       950         0
JUN-22   9800 P        0       0       0       0       0  |       0       0       0     575      -29   20          0  |         0         0          0      1736         0
JUN-22  10000 P        0       0       0       0       0  |       0       0       0     649      -32   20          0  |       967       880          0      2200         0
JUN-22  10200 P        0       0       0       0       0  |       0       0       0     731      -35   20          0  |         0         0          0      2963         0
JUN-22  10400 P        0       0       0       0       0  |       0       0       0     822      -37   20          0  |      1175       882          0      1312         0
JUN-22  10600 P        0       0       0       0       0  |       0       0       0     922      -39   20          0  |      1238       958          0      1820         0
JUN-22  10800 P        0       0       0       0       0  |       0       0       0    1029      -43   19          0  |         0         0          0       450         0
JUN-22  11000 P        0       0       0       0       0  |       0       0       0    1145      -46   19          0  |         0         0          0       705         0
JUN-22  11200 P        0       0       0       0       0  |       0       0       0    1269      -48   19          0  |      1410      1068          0       372         0
JUN-22  11400 P        0       0       0       0       0  |       0       0       0    1400      -49   19          0  |         0         0          0         0         0
JUN-22  11600 P        0       0       0       0       0  |       0       0       0    1538      -51   19          0  |         0         0          0       100         0
JUN-22  11800 P        0       0       0       0       0  |       0       0       0    1683      -53   19          0  |         0         0          0         0         0
JUN-22  12000 P        0       0       0       0       0  |       0       0       0    1833      -37   19          0  |         0         0          0       400         0
JUN-22  12200 P        0       0       0       0       0  |       0       0       0    1965      -59   19          0  |         0         0          0         0         0
JUN-22  12400 P        0       0       0       0       0  |       0       0       0    2121      -60   19          0  |         0         0          0         0         0
JUN-22  12600 P        0       0       0       0       0  |       0       0       0    2282      -62   19          0  |         0         0          0         0         0
JUN-22  12800 P        0       0       0       0       0  |       0       0       0    2447      -63   19          0  |         0         0          0         0         0
JUN-22  13000 P        0       0       0       0       0  |       0       0       0    2616      -64   19          0  |         0         0          0         0         0
JUN-22  13200 P        0       0       0       0       0  |       0       0       0    2788      -65   19          0  |         0         0          0         0         0
JUN-22  13400 P        0       0       0       0       0  |       0       0       0    2964      -65   19          0  |         0         0          0         0         0
JUN-22  13600 P        0       0       0       0       0  |       0       0       0    3142      -67   19          0  |         0         0          0         0         0
JUN-22  13800 P        0       0       0       0       0  |       0       0       0    3323      -67   19          0  |         0         0          0         0         0
JUN-22  14000 P        0       0       0       0       0  |       0       0       0    3506      -69   19          0  |         0         0          0         0         0
JUN-22  14200 P        0       0       0       0       0  |       0       0       0    3691      -70   19          0  |         0         0          0         0         0
JUN-22  14400 P        0       0       0       0       0  |       0       0       0    3878      -71   18          0  |         0         0          0         0         0
JUN-22  14600 P        0       0       0       0       0  |       0       0       0    4067      -71   18          0  |         0         0          0         0         0
JUN-22  14800 P        0       0       0       0       0  |       0       0       0    4257      -72   18          0  |         0         0          0         0         0
JUN-22  17000 P        0       0       0       0       0  |       0       0       0    6409      -77   18          0  |         0         0          0         0         0
JUN-22  18000 P        0       0       0       0       0  |       0       0       0    7403      -79   18          0  |         0         0          0         0         0
JUN-22  19000 P        0       0       0       0       0  |       0       0       0    8401      -80   17          0  |         0         0          0         0         0
JUN-22  20000 P        0       0       0       0       0  |       0       0       0    9400      -80    0          0  |         0         0          0         0         0
JUN-22  21000 P        0       0       0       0       0  |       0       0       0   10400      -80    0          0  |         0         0          0         0         0
JUN-22  22000 P        0       0       0       0       0  |       0       0       0   11400      -80    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              960  | TOTAL PUT                  960     32090      +660

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                960     60338      +660

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22   2000 C        0       0       0       0       0  |       0       0       0    8471      +80    0          0  |         0         0          0         0         0
DEC-22   3000 C        0       0       0       0       0  |       0       0       0    7471      +80    0          0  |         0         0          0         0         0
DEC-22   4000 C        0       0       0       0       0  |       0       0       0    6473      +80   26          0  |         0         0          0         0         0
DEC-22   5000 C        0       0       0       0       0  |       0       0       0    5481      +77   25          0  |         0         0          0         0         0
DEC-22   6000 C        0       0       0       0       0  |       0       0       0    4511      +73   24          0  |         0         0          0         0         0
DEC-22   6800 C        0       0       0       0       0  |       0       0       0    3765      +67   23          0  |         0         0          0         0         0
DEC-22   7000 C        0       0       0       0       0  |       0       0       0    3585      +66   23          0  |         0         0          0         0         0
DEC-22   7200 C        0       0       0       0       0  |       0       0       0    3407      +64   23          0  |         0         0          0         0         0
DEC-22   7400 C        0       0       0       0       0  |       0       0       0    3233      +62   23          0  |         0         0          0         0         0
DEC-22   7600 C        0       0       0       0       0  |       0       0       0    3062      +61   22          0  |         0         0          0         0         0
DEC-22   7800 C        0       0       0       0       0  |       0       0       0    2895      +59   22          0  |         0         0          0         0         0
DEC-22   8000 C        0       0       0       0       0  |       0       0       0    2731      +57   22          0  |         0         0          0         0         0
DEC-22   8200 C        0       0       0       0       0  |       0       0       0    2572      +55   22          0  |         0         0          0         0         0
DEC-22   8400 C        0       0       0       0       0  |       0       0       0    2417      +54   22          0  |         0         0          0         0         0
DEC-22   8600 C        0       0       0       0       0  |       0       0       0    2267      +52   22          0  |         0         0          0         0         0
DEC-22   8800 C        0       0       0       0       0  |       0       0       0    2121      +51   21          0  |         0         0          0         0         0
DEC-22   9000 C        0       0       0       0       0  |       0       0       0    1980      +49   21          0  |         0         0          0      2150         0
DEC-22   9200 C        0       0       0       0       0  |       0       0       0    1844      +47   21          0  |         0         0          0         0         0
DEC-22   9400 C        0       0       0       0       0  |       0       0       0    1713      +46   21          0  |         0         0          0       800         0
DEC-22   9600 C        0       0       0       0       0  |       0       0       0    1587      +44   21          0  |         0         0          0      1600         0
DEC-22   9800 C        0       0       0       0       0  |       0       0       0    1467      +38   20          0  |         0         0          0        50         0
DEC-22  10000 C        0       0       0       0       0  |       0       0       0    1348      +32   20          0  |         0         0          0      1740         0
DEC-22  10200 C        0       0       0       0       0  |       0       0       0    1239      +30   20          0  |         0         0          0       100         0
DEC-22  10400 C        0       0       0       0       0  |       0       0       0    1138      +28   20          0  |         0         0          0       900         0
DEC-22  10600 C        0       0       0       0       0  |       0       0       0    1043      +26   20          0  |      1087      1087          0      1320         0
DEC-22  10800 C        0       0       0       0       0  |       0       0       0     954      +23   20          0  |         0         0          0       480         0
DEC-22  11000 C        0       0       0       0       0  |       0       0       0     873      +21   20          0  |      1630       585          0      1448         0
DEC-22  11200 C        0       0       0       0       0  |       0       0       0     798      +19   20          0  |       742       742          0      1000         0
DEC-22  11400 C        0       0       0       0       0  |       0       0       0     729      +17   20          0  |         0         0          0       250         0
DEC-22  11600 C        0       0       0       0       0  |       0       0       0     666      +15   20          0  |      1392      1392          0         9         0
DEC-22  11800 C        0       0       0       0       0  |       0       0       0     608      +14   20          0  |      1924      1908          0        15         0
DEC-22  12000 C        0       0       0       0       0  |       0       0       0     555      +26   20          0  |      1105       515          0      7000         0
DEC-22  12200 C        0       0       0       0       0  |       0       0       0     490      +12   19          0  |         0         0          0         0         0
DEC-22  12400 C        0       0       0       0       0  |       0       0       0     441       +9   19          0  |      1249       326          0       320         0
DEC-22  12600 C        0       0       0       0       0  |       0       0       0     396       +7   19          0  |      1623      1185          0       700         0
DEC-22  12800 C        0       0       0       0       0  |       0       0       0     355       +5   19          0  |      1142      1142          0        20         0
DEC-22  13000 C        0       0       0       0       0  |       0       0       0     318       +4   19          0  |       980       475          0      2975         0
DEC-22  13200 C        0       0       0       0       0  |       0       0       0     283       +1   19          0  |         0         0          0         0         0
DEC-22  13400 C        0       0       0       0       0  |       0       0       0     252        0   19          0  |         0         0          0         0         0
DEC-22  13600 C        0       0       0       0       0  |       0       0       0     224       -1   19          0  |       682       431          0       583         0
DEC-22  13800 C        0       0       0       0       0  |       0       0       0     198       -2   19          0  |         0         0          0         0         0
DEC-22  14000 C        0       0       0       0       0  |       0       0       0     175       -3   19          0  |         0         0          0         0         0
DEC-22  14200 C        0       0       0       0       0  |       0       0       0     155       -3   18          0  |         0         0          0         0         0
DEC-22  14400 C        0       0       0       0       0  |       0       0       0     136       -4   18          0  |         0         0          0         0         0
DEC-22  14600 C        0       0       0       0       0  |       0       0       0     119       -5   18          0  |         0         0          0         0         0
DEC-22  14800 C        0       0       0       0       0  |       0       0       0     104       -5   18          0  |         0         0          0         0         0
DEC-22  15000 C        0       0       0       0       0  |       0       0       0      91       -5   18          0  |       281       241          0       750         0
DEC-22  15200 C        0       0       0       0       0  |       0       0       0      79       -6   18          0  |       398       134          0         0         0
DEC-22  15400 C        0       0       0       0       0  |       0       0       0      69       -5   18          0  |       392        62          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0     24210         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22   2000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        13        12          0        11         0
DEC-22   3000 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
DEC-22   4000 P        0       0       0       0       0  |       0       0       0       2        0   26          0  |         0         0          0         0         0
DEC-22   5000 P        0       0       0       0       0  |       0       0       0      10       -3   25          0  |       139       139          0       840         0
DEC-22   6000 P        0       0       0       0       0  |       0       0       0      40       -7   24          0  |         0         0          0       800         0
DEC-22   6800 P        0       0       0       0       0  |       0       0       0      94      -13   23          0  |         0         0          0      1050         0
DEC-22   7000 P        0       0       0       0       0  |       0       0       0     114      -14   23          0  |         0         0          0      1400         0
DEC-22   7200 P        0       0       0       0       0  |       0       0       0     136      -16   23          0  |         0         0          0      1500         0
DEC-22   7400 P        0       0       0       0       0  |       0       0       0     162      -18   23          0  |       568       492          0      5400         0
DEC-22   7600 P        0       0       0       0       0  |       0       0       0     191      -19   22          0  |         0         0          0      4100         0
DEC-22   7800 P        0       0       0       0       0  |       0       0       0     224      -21   22          0  |       754       328          0       816         0
DEC-22   8000 P        0       0       0       0       0  |       0       0       0     260      -23   22          0  |      1530       408          0      6901         0
DEC-22   8200 P        0       0       0       0       0  |       0       0       0     301      -25   22          0  |       762       749          0       972         0
DEC-22   8400 P        0       0       0       0       0  |       0       0       0     346      -26   22          0  |       825       543          0      1230         0
DEC-22   8600 P        0       0       0       0       0  |       0       0       0     396      -28   22          0  |         0         0          0       100         0
DEC-22   8800 P        0       0       0       0       0  |       0       0       0     450      -29   21          0  |       662       652          0       650         0
DEC-22   9000 P        0       0       0       0       0  |       0       0       0     521      -19   21        300  |       943       637        300     11208      +200
DEC-22   9200 P        0       0       0       0       0  |       0       0       0     573      -33   21          0  |         0         0          0      1100         0
DEC-22   9400 P        0       0       0       0       0  |       0       0       0     642      -34   21          0  |         0         0          0      1075         0
DEC-22   9600 P        0       0       0       0       0  |       0       0       0     716      -36   21          0  |         0         0          0      2250         0
DEC-22   9800 P        0       0       0       0       0  |       0       0       0     796      -29   20          0  |         0         0          0       500         0
DEC-22  10000 P        0       0       0       0       0  |       0       0       0     878      -34   20          0  |      1493      1493          0      2990         0
DEC-22  10200 P        0       0       0       0       0  |       0       0       0     969      -36   20          0  |         0         0          0       100         0
DEC-22  10400 P        0       0       0       0       0  |       0       0       0    1068      -38   20          0  |      1708      1708          0      2910         0
DEC-22  10600 P        0       0       0       0       0  |       0       0       0    1173      -40   20          0  |         0         0          0      1425         0
DEC-22  10800 P        0       0       0       0       0  |       0       0       0    1285      -42   20          0  |         0         0          0       480         0
DEC-22  11000 P        0       0       0       0       0  |       0       0       0    1404      -44   20          0  |         0         0          0       250         0
DEC-22  11200 P        0       0       0       0       0  |       0       0       0    1528      -48   20          0  |         0         0          0       400         0
DEC-22  11400 P        0       0       0       0       0  |       0       0       0    1660      -49   20          0  |         0         0          0       150         0
DEC-22  11600 P        0       0       0       0       0  |       0       0       0    1797      -50   20          0  |      2660      1885          0       300         0
DEC-22  11800 P        0       0       0       0       0  |       0       0       0    1939      -53   20          0  |      2213      2212          0       215         0
DEC-22  12000 P        0       0       0       0       0  |       0       0       0    2086      -52   20          0  |      2830      2170          0         5         0
DEC-22  12200 P        0       0       0       0       0  |       0       0       0    2219      -68   19          0  |         0         0          0         0         0
DEC-22  12400 P        0       0       0       0       0  |       0       0       0    2370      -71   19          0  |         0         0          0         0         0
DEC-22  12600 P        0       0       0       0       0  |       0       0       0    2525      -73   19          0  |      2691      2690          0        10         0
DEC-22  12800 P        0       0       0       0       0  |       0       0       0    2684      -75   19          0  |         0         0          0         0         0
DEC-22  13000 P        0       0       0       0       0  |       0       0       0    2847      -76   19          0  |      2742      2738          0         0         0
DEC-22  13200 P        0       0       0       0       0  |       0       0       0    3012      -79   19          0  |         0         0          0         0         0
DEC-22  13400 P        0       0       0       0       0  |       0       0       0    3181      -80   19          0  |         0         0          0         0         0
DEC-22  13600 P        0       0       0       0       0  |       0       0       0    3353      -81   19          0  |         0         0          0         0         0
DEC-22  13800 P        0       0       0       0       0  |       0       0       0    3527      -82   19          0  |         0         0          0         0         0
DEC-22  14000 P        0       0       0       0       0  |       0       0       0    3704      -83   19          0  |         0         0          0         0         0
DEC-22  14200 P        0       0       0       0       0  |       0       0       0    3884      -83   18          0  |         0         0          0         0         0
DEC-22  14400 P        0       0       0       0       0  |       0       0       0    4065      -84   18          0  |         0         0          0         0         0
DEC-22  14600 P        0       0       0       0       0  |       0       0       0    4248      -85   18          0  |         0         0          0         0         0
DEC-22  14800 P        0       0       0       0       0  |       0       0       0    4433      -85   18          0  |         0         0          0         0         0
DEC-22  15000 P        0       0       0       0       0  |       0       0       0    4620      -85   18          0  |         0         0          0         0         0
DEC-22  15200 P        0       0       0       0       0  |       0       0       0    4808      -86   18          0  |         0         0          0         0         0
DEC-22  15400 P        0       0       0       0       0  |       0       0       0    4998      -85   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              300  | TOTAL PUT                  300     51138      +200

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                300     75348      +200

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23   8200 C        0       0       0       0       0  |       0       0       0    2595      +58   21          0  |         0         0          0         0         0
JUN-23   8400 C        0       0       0       0       0  |       0       0       0    2449      +56   21          0  |         0         0          0         0         0
JUN-23   8600 C        0       0       0       0       0  |       0       0       0    2308      +54   21          0  |         0         0          0         0         0
JUN-23   8800 C        0       0       0       0       0  |       0       0       0    2172      +52   21          0  |         0         0          0         0         0
JUN-23   9000 C        0       0       0       0       0  |       0       0       0    2040      +50   21          0  |         0         0          0         0         0
JUN-23   9200 C        0       0       0       0       0  |       0       0       0    1914      +48   21          0  |         0         0          0         0         0
JUN-23   9400 C        0       0       0       0       0  |       0       0       0    1792      +46   21          0  |         0         0          0         0         0
JUN-23   9600 C        0       0       0       0       0  |       0       0       0    1675      +43   20          0  |         0         0          0         0         0
JUN-23   9800 C        0       0       0       0       0  |       0       0       0    1564      +47   20          0  |         0         0          0         0         0
JUN-23  10000 C        0       0       0       0       0  |       0       0       0    1443      +33   20          0  |         0         0          0         0         0
JUN-23  10200 C        0       0       0       0       0  |       0       0       0    1341      +30   20          0  |         0         0          0         0         0
JUN-23  10400 C        0       0       0       0       0  |       0       0       0    1244      +28   20          0  |         0         0          0         0         0
JUN-23  10600 C        0       0       0       0       0  |       0       0       0    1154      +27   20          0  |         0         0          0         0         0
JUN-23  10800 C        0       0       0       0       0  |       0       0       0    1069      +25   20          0  |         0         0          0         0         0
JUN-23  11000 C        0       0       0       0       0  |       0       0       0     990      +23   20          0  |       987       987          0         1         0
JUN-23  11200 C        0       0       0       0       0  |       0       0       0     917      +23   20          0  |         0         0          0         0         0
JUN-23  11400 C        0       0       0       0       0  |       0       0       0     849      +22   20          0  |         0         0          0         0         0
JUN-23  11600 C        0       0       0       0       0  |       0       0       0     785      +19   20          0  |         0         0          0         0         0
JUN-23  11800 C        0       0       0       0       0  |       0       0       0     727      +19   20          0  |         0         0          0         0         0
JUN-23  12000 C        0       0       0       0       0  |       0       0       0     672      +20   20          0  |         0         0          0         0         0
JUN-23  12200 C        0       0       0       0       0  |       0       0       0     618      +19   20          0  |         0         0          0         0         0
JUN-23  12400 C        0       0       0       0       0  |       0       0       0     567      +18   19          0  |         0         0          0         0         0
JUN-23  12600 C        0       0       0       0       0  |       0       0       0     519      +16   19          0  |         0         0          0         0         0
JUN-23  12800 C        0       0       0       0       0  |       0       0       0     475      +15   19          0  |         0         0          0         0         0
JUN-23  13000 C        0       0       0       0       0  |       0       0       0     434      +13   19          0  |         0         0          0         0         0
JUN-23  13200 C        0       0       0       0       0  |       0       0       0     396      +12   19          0  |         0         0          0         0         0
JUN-23  13400 C        0       0       0       0       0  |       0       0       0     361      +11   19          0  |         0         0          0         0         0
JUN-23  13600 C        0       0       0       0       0  |       0       0       0     329      +11   19          0  |         0         0          0         0         0
JUN-23  13800 C        0       0       0       0       0  |       0       0       0     299      +10   19          0  |         0         0          0         0         0
JUN-23  14000 C        0       0       0       0       0  |       0       0       0     271       +9   19          0  |         0         0          0         0         0
JUN-23  14200 C        0       0       0       0       0  |       0       0       0     246       +8   19          0  |         0         0          0         0         0
JUN-23  14400 C        0       0       0       0       0  |       0       0       0     222       +7   19          0  |         0         0          0         0         0
JUN-23  14600 C        0       0       0       0       0  |       0       0       0     201       +7   19          0  |         0         0          0         0         0
JUN-23  14800 C        0       0       0       0       0  |       0       0       0     181       +6   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         1         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23   8200 P        0       0       0       0       0  |       0       0       0     388      -21   21          0  |         0         0          0         0         0
JUN-23   8400 P        0       0       0       0       0  |       0       0       0     442      -23   21          0  |         0         0          0         0         0
JUN-23   8600 P        0       0       0       0       0  |       0       0       0     501      -25   21          0  |         0         0          0         0         0
JUN-23   8800 P        0       0       0       0       0  |       0       0       0     565      -27   21          0  |         0         0          0         0         0
JUN-23   9000 P        0       0       0       0       0  |       0       0       0     633      -29   21          0  |         0         0          0         0         0
JUN-23   9200 P        0       0       0       0       0  |       0       0       0     707      -31   21          0  |         0         0          0         0         0
JUN-23   9400 P        0       0       0       0       0  |       0       0       0     785      -33   21          0  |         0         0          0         0         0
JUN-23   9600 P        0       0       0       0       0  |       0       0       0     868      -36   20          0  |         0         0          0         0         0
JUN-23   9800 P        0       0       0       0       0  |       0       0       0     957      -54   20          0  |         0         0          0         0         0
JUN-23  10000 P        0       0       0       0       0  |       0       0       0    1066      -38   21          0  |         0         0          0         0         0
JUN-23  10200 P        0       0       0       0       0  |       0       0       0    1163      -40   20          0  |         0         0          0         0         0
JUN-23  10400 P        0       0       0       0       0  |       0       0       0    1266      -42   20          0  |      1579      1579          0         1         0
JUN-23  10600 P        0       0       0       0       0  |       0       0       0    1376      -44   20          0  |         0         0          0         0         0
JUN-23  10800 P        0       0       0       0       0  |       0       0       0    1491      -46   20          0  |         0         0          0         0         0
JUN-23  11000 P        0       0       0       0       0  |       0       0       0    1612      -47   20          0  |         0         0          0         0         0
JUN-23  11200 P        0       0       0       0       0  |       0       0       0    1739      -48   20          0  |         0         0          0         0         0
JUN-23  11400 P        0       0       0       0       0  |       0       0       0    1870      -51   20          0  |         0         0          0         0         0
JUN-23  11600 P        0       0       0       0       0  |       0       0       0    2007      -52   20          0  |         0         0          0         0         0
JUN-23  11800 P        0       0       0       0       0  |       0       0       0    2148      -54   20          0  |      2079      1668          0         9         0
JUN-23  12000 P        0       0       0       0       0  |       0       0       0    2294      -30   20          0  |         0         0          0         0         0
JUN-23  12200 P        0       0       0       0       0  |       0       0       0    2411      -60   20          0  |         0         0          0         0         0
JUN-23  12400 P        0       0       0       0       0  |       0       0       0    2560      -61   19          0  |         0         0          0         0         0
JUN-23  12600 P        0       0       0       0       0  |       0       0       0    2712      -63   19          0  |         0         0          0         0         0
JUN-23  12800 P        0       0       0       0       0  |       0       0       0    2868      -64   19          0  |         0         0          0         0         0
JUN-23  13000 P        0       0       0       0       0  |       0       0       0    3027      -66   19          0  |         0         0          0         0         0
JUN-23  13200 P        0       0       0       0       0  |       0       0       0    3189      -67   19          0  |         0         0          0         0         0
JUN-23  13400 P        0       0       0       0       0  |       0       0       0    3354      -68   19          0  |         0         0          0         0         0
JUN-23  13600 P        0       0       0       0       0  |       0       0       0    3522      -68   19          0  |         0         0          0         0         0
JUN-23  13800 P        0       0       0       0       0  |       0       0       0    3692      -69   19          0  |         0         0          0         0         0
JUN-23  14000 P        0       0       0       0       0  |       0       0       0    3864      -70   19          0  |         0         0          0         0         0
JUN-23  14200 P        0       0       0       0       0  |       0       0       0    4039      -71   19          0  |         0         0          0         0         0
JUN-23  14400 P        0       0       0       0       0  |       0       0       0    4215      -72   19          0  |         0         0          0         0         0
JUN-23  14600 P        0       0       0       0       0  |       0       0       0    4394      -72   19          0  |         0         0          0         0         0
JUN-23  14800 P        0       0       0       0       0  |       0       0       0    4574      -73   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        10         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0        11         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23   2000 C        0       0       0       0       0  |       0       0       0    8305      +78    0          0  |         0         0          0         0         0
DEC-23   3000 C        0       0       0       0       0  |       0       0       0    7307      +77   27          0  |         0         0          0         0         0
DEC-23   4000 C        0       0       0       0       0  |       0       0       0    6319      +75   26          0  |         0         0          0         0         0
DEC-23   5000 C        0       0       0       0       0  |       0       0       0    5355      +70   25          0  |         0         0          0         0         0
DEC-23   6000 C        0       0       0       0       0  |       0       0       0    4434      +63   24          0  |         0         0          0         0         0
DEC-23   6800 C        0       0       0       0       0  |       0       0       0    3743      +58   23          0  |         0         0          0         0         0
DEC-23   7000 C        0       0       0       0       0  |       0       0       0    3577      +56   23          0  |         0         0          0         0         0
DEC-23   7200 C        0       0       0       0       0  |       0       0       0    3415      +55   23          0  |         0         0          0         0         0
DEC-23   7400 C        0       0       0       0       0  |       0       0       0    3256      +54   23          0  |         0         0          0         0         0
DEC-23   7600 C        0       0       0       0       0  |       0       0       0    3101      +53   23          0  |         0         0          0         0         0
DEC-23   7800 C        0       0       0       0       0  |       0       0       0    2949      +51   22          0  |         0         0          0         0         0
DEC-23   8000 C        0       0       0       0       0  |       0       0       0    2801      +50   22          0  |         0         0          0         0         0
DEC-23   8200 C        0       0       0       0       0  |       0       0       0    2657      +49   22          0  |         0         0          0         0         0
DEC-23   8400 C        0       0       0       0       0  |       0       0       0    2517      +49   22          0  |         0         0          0         0         0
DEC-23   8600 C        0       0       0       0       0  |       0       0       0    2381      +48   22          0  |         0         0          0         0         0
DEC-23   8800 C        0       0       0       0       0  |       0       0       0    2248      +47   22          0  |         0         0          0         0         0
DEC-23   9000 C        0       0       0       0       0  |       0       0       0    2120      +46   21          0  |         0         0          0         0         0
DEC-23   9200 C        0       0       0       0       0  |       0       0       0    1996      +45   21          0  |         0         0          0         0         0
DEC-23   9400 C        0       0       0       0       0  |       0       0       0    1876      +45   21          0  |         0         0          0         0         0
DEC-23   9600 C        0       0       0       0       0  |       0       0       0    1761      +45   21          0  |         0         0          0         0         0
DEC-23   9800 C        0       0       0       0       0  |       0       0       0    1649      +67   21          0  |         0         0          0         0         0
DEC-23  10000 C        0       0       0       0       0  |       0       0       0    1518      +37   20          0  |         0         0          0         0         0
DEC-23  10200 C        0       0       0       0       0  |       0       0       0    1419      +34   20          0  |         0         0          0         0         0
DEC-23  10400 C        0       0       0       0       0  |       0       0       0    1327      +32   20          0  |         0         0          0       300         0
DEC-23  10600 C        0       0       0       0       0  |       0       0       0    1240      +30   20          0  |         0         0          0         0         0
DEC-23  10800 C        0       0       0       0       0  |       0       0       0    1159      +29   20          0  |         0         0          0       250         0
DEC-23  11000 C        0       0       0       0       0  |       0       0       0    1082      +27   20          0  |         0         0          0         0         0
DEC-23  11200 C        0       0       0       0       0  |       0       0       0    1011      +26   20          0  |         0         0          0         0         0
DEC-23  11400 C        0       0       0       0       0  |       0       0       0     944      +25   20          0  |         0         0          0         0         0
DEC-23  11600 C        0       0       0       0       0  |       0       0       0     881      +23   20          0  |         0         0          0       125         0
DEC-23  11800 C        0       0       0       0       0  |       0       0       0     822      +21   20          0  |         0         0          0         0         0
DEC-23  12000 C        0       0       0       0       0  |       0       0       0     768      +24   20          0  |         0         0          0         0         0
DEC-23  12200 C        0       0       0       0       0  |       0       0       0     709      +19   20          0  |         0         0          0         0         0
DEC-23  12400 C        0       0       0       0       0  |       0       0       0     657      +17   20          0  |         0         0          0         0         0
DEC-23  12600 C        0       0       0       0       0  |       0       0       0     608      +16   19          0  |      1372      1368          0        40         0
DEC-23  12800 C        0       0       0       0       0  |       0       0       0     562      +14   19          0  |         0         0          0         0         0
DEC-23  13000 C        0       0       0       0       0  |       0       0       0     519      +13   19          0  |         0         0          0         0         0
DEC-23  13200 C        0       0       0       0       0  |       0       0       0     479      +12   19          0  |         0         0          0         0         0
DEC-23  13400 C        0       0       0       0       0  |       0       0       0     442      +12   19          0  |         0         0          0         0         0
DEC-23  13600 C        0       0       0       0       0  |       0       0       0     407      +11   19          0  |         0         0          0         0         0
DEC-23  13800 C        0       0       0       0       0  |       0       0       0     374      +10   19          0  |         0         0          0         0         0
DEC-23  14000 C        0       0       0       0       0  |       0       0       0     344       +9   19          0  |         0         0          0       152         0
DEC-23  14200 C        0       0       0       0       0  |       0       0       0     315       +8   19          0  |         0         0          0         0         0
DEC-23  14400 C        0       0       0       0       0  |       0       0       0     289       +7   19          0  |         0         0          0         0         0
DEC-23  14600 C        0       0       0       0       0  |       0       0       0     265       +7   19          0  |         0         0          0         0         0
DEC-23  14800 C        0       0       0       0       0  |       0       0       0     242       +6   19          0  |       486       483          0        25         0
DEC-23  15000 C        0       0       0       0       0  |       0       0       0     221       +5   19          0  |       310       140          0         1         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       893         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23   2000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
DEC-23   3000 P        0       0       0       0       0  |       0       0       0       2       -1   27          0  |         0         0          0         0         0
DEC-23   4000 P        0       0       0       0       0  |       0       0       0      14       -3   26          0  |         0         0          0         0         0
DEC-23   5000 P        0       0       0       0       0  |       0       0       0      50       -8   25          0  |         0         0          0         0         0
DEC-23   6000 P        0       0       0       0       0  |       0       0       0     129      -15   24          0  |       365       331          0       200         0
DEC-23   6800 P        0       0       0       0       0  |       0       0       0     238      -20   23          0  |       510       510          0      1793         0
DEC-23   7000 P        0       0       0       0       0  |       0       0       0     272      -22   23          0  |       602       597          0         0         0
DEC-23   7200 P        0       0       0       0       0  |       0       0       0     310      -23   23          0  |       491       491          0         1         0
DEC-23   7400 P        0       0       0       0       0  |       0       0       0     351      -24   23          0  |         0         0          0         0         0
DEC-23   7600 P        0       0       0       0       0  |       0       0       0     396      -25   23          0  |         0         0          0         0         0
DEC-23   7800 P        0       0       0       0       0  |       0       0       0     444      -27   22          0  |       680       676          0       402         0
DEC-23   8000 P        0       0       0       0       0  |       0       0       0     511      -25   23       1050  |       960       562       1050      1954      +900
DEC-23   8200 P        0       0       0       0       0  |       0       0       0     552      -29   22          0  |       894       894          0        20         0
DEC-23   8400 P        0       0       0       0       0  |       0       0       0     612      -29   22          0  |       967       967          0        20         0
DEC-23   8600 P        0       0       0       0       0  |       0       0       0     676      -30   22          0  |         0         0          0         0         0
DEC-23   8800 P        0       0       0       0       0  |       0       0       0     743      -31   22          0  |      1465      1030          0         0         0
DEC-23   9000 P        0       0       0       0       0  |       0       0       0     815      -32   21          0  |      1216      1205          0      1230         0
DEC-23   9200 P        0       0       0       0       0  |       0       0       0     891      -33   21          0  |         0         0          0         0         0
DEC-23   9400 P        0       0       0       0       0  |       0       0       0     971      -33   21          0  |      2725      1260          0       700         0
DEC-23   9600 P        0       0       0       0       0  |       0       0       0    1056      -33   21          0  |         0         0          0         0         0
DEC-23   9800 P        0       0       0       0       0  |       0       0       0    1144      -36   21          0  |         0         0          0       200         0
DEC-23  10000 P        0       0       0       0       0  |       0       0       0    1238      -41   20          0  |      2870      1090          0        15         0
DEC-23  10200 P        0       0       0       0       0  |       0       0       0    1340      -43   20          0  |         0         0          0         0         0
DEC-23  10400 P        0       0       0       0       0  |       0       0       0    1448      -44   20          0  |         0         0          0       300         0
DEC-23  10600 P        0       0       0       0       0  |       0       0       0    1561      -46   20          0  |         0         0          0         0         0
DEC-23  10800 P        0       0       0       0       0  |       0       0       0    1678      -49   20        700  |         0         0        700      1350      +400
DEC-23  11000 P        0       0       0       0       0  |       0       0       0    1803      -49   20          0  |      3720      1540          0         5         0
DEC-23  11200 P        0       0       0       0       0  |       0       0       0    1932      -50   20          0  |         0         0          0         0         0
DEC-23  11400 P        0       0       0       0       0  |       0       0       0    2065      -52   20          0  |         0         0          0         0         0
DEC-23  11600 P        0       0       0       0       0  |       0       0       0    2203      -53   20          0  |         0         0          0       125         0
DEC-23  11800 P        0       0       0       0       0  |       0       0       0    2344      -56   20          0  |         0         0          0         0         0
DEC-23  12000 P        0       0       0       0       0  |       0       0       0    2489      -28   20          0  |         0         0          0         0         0
DEC-23  12200 P        0       0       0       0       0  |       0       0       0    2604      -59   20          0  |         0         0          0         0         0
DEC-23  12400 P        0       0       0       0       0  |       0       0       0    2752      -61   20          0  |         0         0          0         0         0
DEC-23  12600 P        0       0       0       0       0  |       0       0       0    2903      -62   19          0  |         0         0          0         0         0
DEC-23  12800 P        0       0       0       0       0  |       0       0       0    3057      -64   19          0  |         0         0          0         0         0
DEC-23  13000 P        0       0       0       0       0  |       0       0       0    3214      -65   19          0  |         0         0          0         0         0
DEC-23  13200 P        0       0       0       0       0  |       0       0       0    3374      -66   19          0  |         0         0          0         0         0
DEC-23  13400 P        0       0       0       0       0  |       0       0       0    3537      -66   19          0  |         0         0          0         0         0
DEC-23  13600 P        0       0       0       0       0  |       0       0       0    3702      -67   19          0  |         0         0          0         0         0
DEC-23  13800 P        0       0       0       0       0  |       0       0       0    3869      -68   19          0  |         0         0          0         0         0
DEC-23  14000 P        0       0       0       0       0  |       0       0       0    4039      -69   19          0  |         0         0          0         0         0
DEC-23  14200 P        0       0       0       0       0  |       0       0       0    4210      -70   19          0  |         0         0          0         0         0
DEC-23  14400 P        0       0       0       0       0  |       0       0       0    4384      -71   19          0  |         0         0          0         0         0
DEC-23  14600 P        0       0       0       0       0  |       0       0       0    4560      -71   19          0  |         0         0          0         0         0
DEC-23  14800 P        0       0       0       0       0  |       0       0       0    4737      -72   19          0  |         0         0          0         0         0
DEC-23  15000 P        0       0       0       0       0  |       0       0       0    4916      -73   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             1750  | TOTAL PUT                 1750      8315     +1300

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL               1750      9208     +1300

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24   6800 C        0       0       0       0       0  |       0       0       0    3643      +76   22          0  |         0         0          0         0         0
DEC-24   7000 C        0       0       0       0       0  |       0       0       0    3489      +76   22          0  |         0         0          0         0         0
DEC-24   7200 C        0       0       0       0       0  |       0       0       0    3338      +74   22          0  |         0         0          0         0         0
DEC-24   7400 C        0       0       0       0       0  |       0       0       0    3191      +72   22          0  |         0         0          0         0         0
DEC-24   7600 C        0       0       0       0       0  |       0       0       0    3048      +71   21          0  |         0         0          0         0         0
DEC-24   7800 C        0       0       0       0       0  |       0       0       0    2909      +69   21          0  |         0         0          0         0         0
DEC-24   8000 C        0       0       0       0       0  |       0       0       0    2774      +67   21          0  |         0         0          0         0         0
DEC-24   8200 C        0       0       0       0       0  |       0       0       0    2642      +64   21          0  |         0         0          0         0         0
DEC-24   8400 C        0       0       0       0       0  |       0       0       0    2515      +62   21          0  |         0         0          0         0         0
DEC-24   8600 C        0       0       0       0       0  |       0       0       0    2392      +59   21          0  |         0         0          0         0         0
DEC-24   8800 C        0       0       0       0       0  |       0       0       0    2273      +57   21          0  |         0         0          0         0         0
DEC-24   9000 C        0       0       0       0       0  |       0       0       0    2157      +54   21          0  |      3000      2255          0         2         0
DEC-24   9200 C        0       0       0       0       0  |       0       0       0    2046      +51   21          0  |         0         0          0         0         0
DEC-24   9400 C        0       0       0       0       0  |       0       0       0    1939      +49   21          0  |         0         0          0         0         0
DEC-24   9600 C        0       0       0       0       0  |       0       0       0    1835      +45   20          0  |         0         0          0         0         0
DEC-24   9800 C        0       0       0       0       0  |       0       0       0    1735      +56   20          0  |         0         0          0         0         0
DEC-24  10000 C        0       0       0       0       0  |       0       0       0    1624      +39   20          0  |         0         0          0         0         0
DEC-24  10200 C        0       0       0       0       0  |       0       0       0    1533      +37   20          0  |         0         0          0         0         0
DEC-24  10400 C        0       0       0       0       0  |       0       0       0    1448      +35   20          0  |         0         0          0         0         0
DEC-24  10600 C        0       0       0       0       0  |       0       0       0    1366      +33   20          0  |         0         0          0         0         0
DEC-24  10800 C        0       0       0       0       0  |       0       0       0    1290      +32   20          0  |         0         0          0         0         0
DEC-24  11000 C        0       0       0       0       0  |       0       0       0    1218      +31   20          0  |         0         0          0         0         0
DEC-24  11200 C        0       0       0       0       0  |       0       0       0    1149      +29   20          0  |         0         0          0         0         0
DEC-24  11400 C        0       0       0       0       0  |       0       0       0    1085      +28   20          0  |         0         0          0         0         0
DEC-24  11600 C        0       0       0       0       0  |       0       0       0    1025      +27   20          0  |         0         0          0         0         0
DEC-24  11800 C        0       0       0       0       0  |       0       0       0     967      +25   20          0  |         0         0          0         0         0
DEC-24  12000 C        0       0       0       0       0  |       0       0       0     913      +29   20          0  |         0         0          0         0         0
DEC-24  12200 C        0       0       0       0       0  |       0       0       0     850      +20   20          0  |         0         0          0         0         0
DEC-24  12400 C        0       0       0       0       0  |       0       0       0     798      +19   19          0  |         0         0          0         0         0
DEC-24  12600 C        0       0       0       0       0  |       0       0       0     748      +18   19          0  |         0         0          0         0         0
DEC-24  12800 C        0       0       0       0       0  |       0       0       0     701      +17   19          0  |         0         0          0         0         0
DEC-24  13000 C        0       0       0       0       0  |       0       0       0     656      +16   19          0  |         0         0          0         0         0
DEC-24  13200 C        0       0       0       0       0  |       0       0       0     614      +15   19          0  |         0         0          0         0         0
DEC-24  13400 C        0       0       0       0       0  |       0       0       0     573      +14   19          0  |         0         0          0         0         0
DEC-24  13600 C        0       0       0       0       0  |       0       0       0     536      +13   19          0  |         0         0          0         0         0
DEC-24  13800 C        0       0       0       0       0  |       0       0       0     500      +12   19          0  |         0         0          0         0         0
DEC-24  14000 C        0       0       0       0       0  |       0       0       0     466      +11   19          0  |         0         0          0         0         0
DEC-24  14200 C        0       0       0       0       0  |       0       0       0     435      +11   19          0  |         0         0          0         0         0
DEC-24  14400 C        0       0       0       0       0  |       0       0       0     405      +10   19          0  |         0         0          0         0         0
DEC-24  14600 C        0       0       0       0       0  |       0       0       0     377      +10   19          0  |         0         0          0         0         0
DEC-24  14800 C        0       0       0       0       0  |       0       0       0     350       +8   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         2         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24   6800 P        0       0       0       0       0  |       0       0       0     336       -1   22          0  |         0         0          0         0         0
DEC-24   7000 P        0       0       0       0       0  |       0       0       0     382       -1   22          0  |         0         0          0         0         0
DEC-24   7200 P        0       0       0       0       0  |       0       0       0     431       -3   22          0  |         0         0          0         0         0
DEC-24   7400 P        0       0       0       0       0  |       0       0       0     484       -5   22          0  |         0         0          0         0         0
DEC-24   7600 P        0       0       0       0       0  |       0       0       0     541       -6   21          0  |         0         0          0         0         0
DEC-24   7800 P        0       0       0       0       0  |       0       0       0     602       -8   21          0  |         0         0          0         0         0
DEC-24   8000 P        0       0       0       0       0  |       0       0       0     667      -10   21          0  |         0         0          0         0         0
DEC-24   8200 P        0       0       0       0       0  |       0       0       0     735      -13   21          0  |         0         0          0         0         0
DEC-24   8400 P        0       0       0       0       0  |       0       0       0     808      -15   21          0  |         0         0          0         0         0
DEC-24   8600 P        0       0       0       0       0  |       0       0       0     885      -18   21          0  |         0         0          0         0         0
DEC-24   8800 P        0       0       0       0       0  |       0       0       0     966      -20   21          0  |         0         0          0         0         0
DEC-24   9000 P        0       0       0       0       0  |       0       0       0    1050      -23   21          0  |         0         0          0         0         0
DEC-24   9200 P        0       0       0       0       0  |       0       0       0    1139      -26   21          0  |         0         0          0         0         0
DEC-24   9400 P        0       0       0       0       0  |       0       0       0    1232      -28   21          0  |         0         0          0         0         0
DEC-24   9600 P        0       0       0       0       0  |       0       0       0    1328      -32   20          0  |         0         0          0         0         0
DEC-24   9800 P        0       0       0       0       0  |       0       0       0    1428      -56   20          0  |         0         0          0         0         0
DEC-24  10000 P        0       0       0       0       0  |       0       0       0    1546      -44   20          0  |      1783      1600          0         0         0
DEC-24  10200 P        0       0       0       0       0  |       0       0       0    1655      -46   20          0  |         0         0          0         0         0
DEC-24  10400 P        0       0       0       0       0  |       0       0       0    1770      -47   20          0  |         0         0          0         0         0
DEC-24  10600 P        0       0       0       0       0  |       0       0       0    1889      -48   20          0  |         0         0          0       275         0
DEC-24  10800 P        0       0       0       0       0  |       0       0       0    2012      -51   20          0  |         0         0          0         0         0
DEC-24  11000 P        0       0       0       0       0  |       0       0       0    2139      -53   20          0  |         0         0          0         0         0
DEC-24  11200 P        0       0       0       0       0  |       0       0       0    2271      -54   20          0  |         0         0          0         0         0
DEC-24  11400 P        0       0       0       0       0  |       0       0       0    2407      -55   20          0  |         0         0          0         0         0
DEC-24  11600 P        0       0       0       0       0  |       0       0       0    2547      -56   20          0  |         0         0          0         0         0
DEC-24  11800 P        0       0       0       0       0  |       0       0       0    2690      -57   20          0  |         0         0          0         0         0
DEC-24  12000 P        0       0       0       0       0  |       0       0       0    2836      -18   20          0  |         0         0          0         0         0
DEC-24  12200 P        0       0       0       0       0  |       0       0       0    2943      -57   20          0  |         0         0          0         0         0
DEC-24  12400 P        0       0       0       0       0  |       0       0       0    3091      -58   19          0  |         0         0          0         0         0
DEC-24  12600 P        0       0       0       0       0  |       0       0       0    3241      -59   19          0  |         0         0          0         0         0
DEC-24  12800 P        0       0       0       0       0  |       0       0       0    3394      -60   19          0  |         0         0          0         0         0
DEC-24  13000 P        0       0       0       0       0  |       0       0       0    3549      -61   19          0  |         0         0          0         0         0
DEC-24  13200 P        0       0       0       0       0  |       0       0       0    3707      -62   19          0  |         0         0          0         0         0
DEC-24  13400 P        0       0       0       0       0  |       0       0       0    3866      -63   19          0  |         0         0          0         0         0
DEC-24  13600 P        0       0       0       0       0  |       0       0       0    4029      -64   19          0  |         0         0          0         0         0
DEC-24  13800 P        0       0       0       0       0  |       0       0       0    4193      -65   19          0  |         0         0          0         0         0
DEC-24  14000 P        0       0       0       0       0  |       0       0       0    4359      -66   19          0  |         0         0          0         0         0
DEC-24  14200 P        0       0       0       0       0  |       0       0       0    4528      -66   19          0  |         0         0          0         0         0
DEC-24  14400 P        0       0       0       0       0  |       0       0       0    4698      -67   19          0  |         0         0          0         0         0
DEC-24  14600 P        0       0       0       0       0  |       0       0       0    4870      -67   19          0  |         0         0          0         0         0
DEC-24  14800 P        0       0       0       0       0  |       0       0       0    5043      -69   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       275         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       277         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   7200 C        0       0       0       0       0  |       0       0       0    3396      +68   22          0  |         0         0          0         0         0
DEC-25   7400 C        0       0       0       0       0  |       0       0       0    3257      +66   21          0  |         0         0          0         0         0
DEC-25   7600 C        0       0       0       0       0  |       0       0       0    3122      +64   21          0  |         0         0          0         0         0
DEC-25   7800 C        0       0       0       0       0  |       0       0       0    2990      +61   21          0  |         0         0          0         0         0
DEC-25   8000 C        0       0       0       0       0  |       0       0       0    2862      +59   21          0  |         0         0          0         0         0
DEC-25   8200 C        0       0       0       0       0  |       0       0       0    2738      +57   21          0  |         0         0          0         0         0
DEC-25   8400 C        0       0       0       0       0  |       0       0       0    2617      +54   21          0  |         0         0          0         0         0
DEC-25   8600 C        0       0       0       0       0  |       0       0       0    2500      +51   21          0  |         0         0          0         0         0
DEC-25   8800 C        0       0       0       0       0  |       0       0       0    2386      +48   21          0  |         0         0          0         0         0
DEC-25   9000 C        0       0       0       0       0  |       0       0       0    2276      +45   21          0  |         0         0          0         0         0
DEC-25   9200 C        0       0       0       0       0  |       0       0       0    2170      +42   21          0  |         0         0          0         0         0
DEC-25   9400 C        0       0       0       0       0  |       0       0       0    2067      +39   20          0  |         0         0          0         0         0
DEC-25   9600 C        0       0       0       0       0  |       0       0       0    1967      +36   20          0  |         0         0          0         0         0
DEC-25   9800 C        0       0       0       0       0  |       0       0       0    1871      +33   20          0  |         0         0          0         0         0
DEC-25  10000 C        0       0       0       0       0  |       0       0       0    1778      +29   20          0  |         0         0          0         0         0
DEC-25  10200 C        0       0       0       0       0  |       0       0       0    1692      +28   20          0  |         0         0          0         0         0
DEC-25  10400 C        0       0       0       0       0  |       0       0       0    1609      +26   20          0  |         0         0          0         0         0
DEC-25  10600 C        0       0       0       0       0  |       0       0       0    1530      +25   20          0  |         0         0          0         0         0
DEC-25  10800 C        0       0       0       0       0  |       0       0       0    1453      +23   20          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0    1380      +22   20          0  |         0         0          0         0         0
DEC-25  11200 C        0       0       0       0       0  |       0       0       0    1310      +21   20          0  |         0         0          0         0         0
DEC-25  11400 C        0       0       0       0       0  |       0       0       0    1242      +20   20          0  |         0         0          0         0         0
DEC-25  11600 C        0       0       0       0       0  |       0       0       0    1178      +19   20          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0    1116      +17   20          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0    1057      +17   20          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0    1001      +16   19          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0     947      +15   19          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0     895      +14   19          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0     846      +13   19          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0     799      +12   19          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0     754      +11   19          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0     711      +10   19          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0     671      +10   19          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0     632       +8   19          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0     595       +8   19          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0     561       +8   19          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0     527       +6   19          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0     496       +6   19          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0     466       +6   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   7200 P        0       0       0       0       0  |       0       0       0     576       -8   22          0  |         0         0          0         0         0
DEC-25   7400 P        0       0       0       0       0  |       0       0       0     637      -10   21          0  |         0         0          0         0         0
DEC-25   7600 P        0       0       0       0       0  |       0       0       0     702      -12   21          0  |         0         0          0         0         0
DEC-25   7800 P        0       0       0       0       0  |       0       0       0     770      -15   21          0  |         0         0          0         0         0
DEC-25   8000 P        0       0       0       0       0  |       0       0       0     842      -17   21          0  |         0         0          0         0         0
DEC-25   8200 P        0       0       0       0       0  |       0       0       0     918      -19   21          0  |         0         0          0         0         0
DEC-25   8400 P        0       0       0       0       0  |       0       0       0     997      -22   21          0  |         0         0          0         0         0
DEC-25   8600 P        0       0       0       0       0  |       0       0       0    1080      -25   21          0  |         0         0          0         0         0
DEC-25   8800 P        0       0       0       0       0  |       0       0       0    1166      -28   21          0  |         0         0          0         0         0
DEC-25   9000 P        0       0       0       0       0  |       0       0       0    1256      -31   21          0  |         0         0          0         0         0
DEC-25   9200 P        0       0       0       0       0  |       0       0       0    1350      -34   21          0  |         0         0          0         0         0
DEC-25   9400 P        0       0       0       0       0  |       0       0       0    1447      -37   20          0  |         0         0          0         0         0
DEC-25   9600 P        0       0       0       0       0  |       0       0       0    1547      -40   20          0  |         0         0          0         0         0
DEC-25   9800 P        0       0       0       0       0  |       0       0       0    1651      -43   20          0  |         0         0          0         0         0
DEC-25  10000 P        0       0       0       0       0  |       0       0       0    1758      -47   20          0  |         0         0          0         0         0
DEC-25  10200 P        0       0       0       0       0  |       0       0       0    1872      -48   20          0  |         0         0          0         0         0
DEC-25  10400 P        0       0       0       0       0  |       0       0       0    1989      -50   20          0  |         0         0          0         0         0
DEC-25  10600 P        0       0       0       0       0  |       0       0       0    2110      -51   20          0  |         0         0          0         0         0
DEC-25  10800 P        0       0       0       0       0  |       0       0       0    2233      -53   20          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0    2360      -54   20          0  |         0         0          0         0         0
DEC-25  11200 P        0       0       0       0       0  |       0       0       0    2490      -55   20          0  |         0         0          0         0         0
DEC-25  11400 P        0       0       0       0       0  |       0       0       0    2622      -56   20          0  |         0         0          0         0         0
DEC-25  11600 P        0       0       0       0       0  |       0       0       0    2758      -57   20          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0    2896      -59   20          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0    3037      -59   20          0  |         0         0          0         0         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0    3181      -60   19          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0    3327      -61   19          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0    3475      -62   19          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0    3626      -63   19          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0    3779      -64   19          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0    3934      -65   19          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0    4091      -66   19          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0    4251      -66   19          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0    4412      -68   19          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0    4575      -68   19          0  |         0         0          0         0         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0    4741      -68   19          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0    4907      -70   19          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0    5076      -70   19          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0    5246      -70   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     2.38
                                                                                                                        MARKET TOTAL             34480   1463644     +1975


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED