HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          08 MAY 2025, THURSDAY                                   09 MAY 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25    8,306   8,320   8,238   8,297  19,786  |   8,303   8,324   8,233  55,890    8,302       +3  |    8,937    6,978   75,676   183,856     +4,800
JUN-25    8,267   8,273   8,212   8,255     306  |   8,260   8,286   8,202   1,157    8,260       -4  |    9,212    6,794    1,463    33,128        +56
JUL-25        0       0       0       0       0  |       0       0       0       0    8,271       +3  |        0        0        0       570          0
AUG-25        0       0       0       0       0  |       0       0       0       0    8,275       +3  |        0        0        0         0          0
SEP-25        0       0       0       0       0  |   8,270   8,274   8,235       6    8,255       -2  |    9,170    6,941        6    12,647         +3
DEC-25        0       0       0       0       0  |       0       0       0     201    8,312       -2  |    9,080    4,872      201    30,290          0
MAR-26        0       0       0       0       0  |       0       0       0       0    8,372       +3  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    8,348       +3  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    8,347       +3  |        0        0        0     1,600          0
JUN-27        0       0       0       0       0  |       0       0       0       0    8,354       +3  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    8,366       +3  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    8,391       +3  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    8,417       +3  |        0        0        0         0          0

                                                                                          All Contracts Total               77,346   262,091     +4,859

                                       Trading Day of the Exchange
                                       09 MAY 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -37        -35        -38       957
MAY-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/DEC-25    Calendar Spread          13         13         13         1
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              958


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded