HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 08 MAY 2025, THURSDAY 09 MAY 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 8,306 8,320 8,238 8,297 19,786 | 8,303 8,324 8,233 55,890 8,302 +3 | 8,937 6,978 75,676 183,856 +4,800 JUN-25 8,267 8,273 8,212 8,255 306 | 8,260 8,286 8,202 1,157 8,260 -4 | 9,212 6,794 1,463 33,128 +56 JUL-25 0 0 0 0 0 | 0 0 0 0 8,271 +3 | 0 0 0 570 0 AUG-25 0 0 0 0 0 | 0 0 0 0 8,275 +3 | 0 0 0 0 0 SEP-25 0 0 0 0 0 | 8,270 8,274 8,235 6 8,255 -2 | 9,170 6,941 6 12,647 +3 DEC-25 0 0 0 0 0 | 0 0 0 201 8,312 -2 | 9,080 4,872 201 30,290 0 MAR-26 0 0 0 0 0 | 0 0 0 0 8,372 +3 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 0 0 0 0 8,348 +3 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 8,347 +3 | 0 0 0 1,600 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,354 +3 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,366 +3 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,391 +3 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,417 +3 | 0 0 0 0 0 All Contracts Total 77,346 262,091 +4,859 Trading Day of the Exchange 09 MAY 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -37 -35 -38 957 MAY-25/SEP-25 Calendar Spread 0 0 0 0 MAY-25/DEC-25 Calendar Spread 13 13 13 1 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 958 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded