HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 11 DEC 2024, WEDNESDAY 12 DEC 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | DEC-24 7,269 7,303 7,231 7,265 15,966 | 7,291 7,435 7,259 101,991 7,387 +119 | 9,962 5,055 117,957 233,542 -3,374 JAN-25 7,236 7,291 7,228 7,265 268 | 7,290 7,418 7,261 847 7,382 +121 | 8,046 6,923 1,115 15,693 +869 FEB-25 0 0 0 0 0 | 0 0 0 0 7,405 +119 | 0 0 0 1,750 0 MAR-25 7,298 7,330 7,290 7,290 108 | 7,438 7,465 7,424 2,725 7,430 +122 | 8,500 5,903 2,833 35,368 +1,870 JUN-25 7,280 7,288 7,280 7,288 402 | 7,315 7,441 7,315 943 7,414 +122 | 7,725 6,899 1,345 7,896 +533 SEP-25 0 0 0 0 0 | 0 0 0 0 7,383 +119 | 0 0 0 730 0 DEC-25 0 0 0 0 0 | 0 0 0 0 7,435 +120 | 8,803 4,872 0 11,792 0 JUN-26 0 0 0 0 0 | 0 0 0 0 7,446 +120 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 7,461 +120 | 0 0 0 1,600 0 JUN-27 0 0 0 0 0 | 0 0 0 0 7,481 +121 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 7,498 +121 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 7,538 +121 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 7,573 +122 | 0 0 0 0 0 All Contracts Total 123,250 308,371 -102 Trading Day of the Exchange 12 DEC 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low DEC-24/JAN-25 Calendar Spread -7 -6 -7 683 DEC-24/MAR-25 Calendar Spread 43 44 43 197 DEC-24/JUN-25 Calendar Spread 26 26 26 113 JAN-25/MAR-25 Calendar Spread 49 49 49 2 JAN-25/JUN-25 Calendar Spread 0 0 0 0 MAR-25/JUN-25 Calendar Spread 0 0 0 0 All Strategies Total 995 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded