HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 19 JUL 2024, FRIDAY 22 JUL 2024, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 6,171 6,197 6,159 6,173 16,342 | 6,185 6,283 6,127 104,770 6,260 +92 | 6,781 6,127 121,112 243,684 -14,086 AUG-24 6,190 6,209 6,177 6,188 106 | 6,200 6,295 6,144 2,699 6,275 +91 | 6,590 6,144 2,805 35,722 +2,316 SEP-24 6,167 6,192 6,163 6,170 207 | 6,193 6,277 6,130 8,695 6,260 +93 | 6,918 5,123 8,902 70,339 +82 OCT-24 0 0 0 0 0 | 0 0 0 0 6,270 +92 | 0 0 0 1,100 0 DEC-24 6,237 6,248 6,237 6,243 9 | 6,210 6,313 6,200 5,630 6,322 +92 | 9,962 5,055 5,639 85,978 +1,233 MAR-25 0 0 0 0 0 | 0 0 0 727 6,361 +93 | 0 0 727 10,232 +700 JUN-25 0 0 0 0 0 | 0 0 0 0 6,346 +93 | 0 0 0 2,803 0 DEC-25 0 0 0 0 0 | 0 0 0 0 6,347 +67 | 8,803 4,872 0 2,633 0 JUN-26 0 0 0 0 0 | 0 0 0 0 6,354 +93 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 6,382 +94 | 0 0 0 1,200 0 DEC-27 0 0 0 0 0 | 0 0 0 0 6,433 +95 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 6,482 +95 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 6,538 +96 | 0 0 0 0 0 All Contracts Total 139,185 453,691 -9,755 Trading Day of the Exchange 22 JUL 2024, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread 15 16 15 1,746 JUL-24/SEP-24 Calendar Spread -3 -1 -3 312 JUL-24/DEC-24 Calendar Spread 61 62 61 162 AUG-24/SEP-24 Calendar Spread 0 0 0 0 AUG-24/DEC-24 Calendar Spread 0 0 0 0 SEP-24/DEC-24 Calendar Spread 0 0 0 0 All Strategies Total 2,220 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded