HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 16 APR 2024, TUESDAY 17 APR 2024, WEDNESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 5,757 5,772 5,712 5,753 19,009 | 5,740 5,777 5,715 92,910 5,765 +8 | 6,062 5,572 111,919 276,792 +2,555 MAY-24 5,763 5,775 5,719 5,738 89 | 5,756 5,765 5,725 3,222 5,770 +8 | 6,066 5,719 3,311 31,912 +1,615 JUN-24 5,685 5,685 5,685 5,685 10 | 5,717 5,730 5,696 4,448 5,734 +10 | 7,152 5,001 4,458 79,987 -549 JUL-24 0 0 0 0 0 | 0 0 0 0 5,667 +8 | 0 0 0 200 0 SEP-24 5,630 5,630 5,625 5,625 3 | 5,617 5,644 5,615 666 5,662 +8 | 6,274 5,123 669 64,393 -151 DEC-24 0 0 0 0 0 | 0 0 0 1,500 5,720 +8 | 9,962 5,055 1,500 67,813 +436 MAR-25 0 0 0 0 0 | 0 0 0 1,000 5,781 +8 | 0 0 1,000 4,400 +1,000 JUN-25 0 0 0 0 0 | 0 0 0 0 5,808 +8 | 0 0 0 1,412 0 DEC-25 0 0 0 0 0 | 0 0 0 100 5,786 +8 | 8,803 4,872 100 3,701 0 JUN-26 0 0 0 0 0 | 0 0 0 0 5,866 +8 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 5,890 +8 | 0 0 0 200 0 DEC-27 0 0 0 0 0 | 0 0 0 0 5,935 +8 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 5,981 +8 | 0 0 0 0 0 All Contracts Total 122,957 530,810 +4,906 Trading Day of the Exchange 17 APR 2024, WEDNESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread 4 4 4 46 APR-24/JUN-24 Calendar Spread -31 -31 -31 130 APR-24/SEP-24 Calendar Spread -104 -104 -104 11 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 187 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded