HANG SENG INDEX TOTAL RETURN INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 21 NOV 2024, THURSDAY 22 NOV 2024, FRIDAY HGT - HANG SENG INDEX (GROSS TOTAL RETURN INDEX) FUTURES HK$50 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | NOV-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 66,468.1 -1,282.9 | 0.0 0.0 0 0 0 DEC-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 66,491.3 -1,283.4 | 0.0 0.0 0 0 0 MAR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 66,519.2 -1,283.9 | 0.0 0.0 0 0 0 JUN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 66,519.0 -1,283.9 | 0.0 0.0 0 0 0 DEC-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 66,645.6 -1,286.3 | 0.0 0.0 0 0 0 DEC-26 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 66,677.4 -1,286.9 | 0.0 0.0 0 0 0 Total 0 0 0 HNT - HANG SENG INDEX (NET TOTAL RETURN INDEX) FUTURES HK$50 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | NOV-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 64,663.0 -1,248.0 | 0.0 0.0 0 0 0 DEC-24 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 64,685.6 -1,248.4 | 0.0 0.0 0 0 0 MAR-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 64,712.3 -1,248.9 | 0.0 0.0 0 0 0 JUN-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 64,712.1 -1,249.0 | 0.0 0.0 0 0 0 DEC-25 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 64,835.9 -1,251.3 | 0.0 0.0 0 0 0 DEC-26 0.0 0.0 0.0 0.0 0 | 0.0 0.0 0.0 0 64,866.5 -1,251.9 | 0.0 0.0 0 0 0 Total 0 0 0 All Contracts Total 0 0 0 Trading Day of the Exchange 22 NOV 2024, FRIDAY Day Trading Session HGT - HANG SENG INDEX (GROSS TOTAL RETURN INDEX) FUTURES Contract STRATEGY Open Daily Daily Volume Month Price High Low NOV-24/DEC-24 Calendar Spread 0.0 0.0 0.0 0 NOV-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0 NOV-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0 DEC-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0 DEC-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0 MAR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0 Total 0 HNT - HANG SENG INDEX (NET TOTAL RETURN INDEX) FUTURES Contract STRATEGY Open Daily Daily Volume Month Price High Low NOV-24/DEC-24 Calendar Spread 0.0 0.0 0.0 0 NOV-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0 NOV-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0 DEC-24/MAR-25 Calendar Spread 0.0 0.0 0.0 0 DEC-24/JUN-25 Calendar Spread 0.0 0.0 0.0 0 MAR-25/JUN-25 Calendar Spread 0.0 0.0 0.0 0 Total 0 All Strategies Total 0 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded