STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
02 DEC 2024, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/032 (B 1) ALB85.00L4W06 (S 1) ALB87.50L4W06 - - 0.60 0.60 0.60 0.60 1
2 TMC_ALB/033 (B 1) ALB87.50L4W13 (S 1) ALB90.00L4W13 - - 0.55 0.55 0.51 0.52 80
3 TMC_ALB/034 (B 1) ALB85.00A5 (S 1) ALB87.50A5 - - 1.15 1.15 1.15 1.15 5
4 TMC_ALB/065 (S 1) ALB87.50X4W06 (B 1) ALB87.50X4W13 - - 0.45 0.45 0.45 0.45 2
5 TMC_ALB/066 (S 1) ALB100.00L4 (B 1) ALB100.00A5 - - 0.58 0.58 0.58 0.58 2
6 TMC_ALB/067 (S 1) ALB100.00X4 (B 1) ALB100.00M5 - - 0.12 0.12 0.12 0.12 18
7 TMC_ALB/068 (S 1) ALB85.00X4 (B 1) ALB85.00M5 - - 1.10 1.10 1.10 1.10 20
8 TMC_ALB/072 (S 1) ALB90.00L4 (B 1) ALB90.00B5 - - 2.52 2.52 2.52 2.52 1
9 TMC_ALB/074 (B 1) ALB85.00L4 (S 1) ALB90.00L4 - - 1.40 1.40 1.35 1.35 6
10 TMC_ALB/075 (B 1) ALB82.50L4 (S 1) ALB92.50L4 - - 3.09 3.09 3.09 3.09 7
11 TMC_AMC/002 (S 1) AMC45.00L4 (B 1) AMC47.00A5 - - -0.06 -0.06 -0.06 -0.06 1
12 TMC_BIU/004 (S 1) BIU80.00X4W06 (B 1) BIU82.50X4W06 - - 0.78 0.78 0.78 0.78 20
13 TMC_BLI/016 (S 1) BLI130.00X4 (B 1) BLI140.00X4 - - 2.37 2.37 2.02 2.02 50
14 TMC_BLI/017 (B 1) BLI147.50X4 (B 1) BLI162.50L4 - - 13.70 13.70 13.70 13.70 1
15 TMC_BYD/009 (B 1) BYD265.00L4W06 (S 1) BYD295.00L4W06 - - 3.50 3.50 3.50 3.50 5
16 TMC_BYD/014 (B 1) BYD260.00L4W06 (S 1) BYD290.00L4W06 - - 4.80 4.80 4.80 4.80 4
17 TMC_BYE/007 (B 1) BYE38.00L4 (S 1) BYE43.00L4 - - 1.44 1.44 1.44 1.44 10
18 TMC_CHT/026 (B 1) CHT72.50L4 (S 1) CHT75.00L4 - - 0.90 0.90 0.90 0.90 10
19 TMC_CHT/027 (B 1) CHT70.00L4 (S 1) CHT75.00L4 - - 2.70 2.70 2.70 2.70 4
20 TMC_CNC/001 (S 1) CNC16.50X4 (B 1) CNC16.50M5 - - 0.14 0.14 0.14 0.14 49
21 TMC_CNC/014 (S 1) CNC17.00X4 (B 1) CNC17.00M5 - - 0.15 0.15 0.15 0.15 30
22 TMC_GAC/005 (S 1) GAC3.30M5 (B 1) GAC3.50M5 - - 0.11 0.11 0.11 0.11 1
23 TMC_GAH/014 (S 1) GAH14.50X4 (B 1) GAH15.00X4 - - 0.30 0.30 0.30 0.30 1
24 TMC_GLX/003 (S 1) GLX34.00X4 (B 1) GLX34.00M5 - - 0.47 0.47 0.47 0.47 1
25 TMC_GLX/004 (B 1) GLX35.00L4 (S 1) GLX40.00L4 - - 1.25 1.25 1.25 1.25 1
26 TMC_HEX/019 (B 1) HEX350.00A5 (S 1) HEX450.00A5 - - 2.63 2.63 2.63 2.63 1
27 TMC_HEX/020 (S 1) HEX310.00X4 (B 1) HEX300.00M5 - - -4.60 -4.60 -4.60 -4.60 2
28 TMC_HEX/044 (S 1) HEX270.00X4 (B 1) HEX270.00M5 - - 1.83 1.83 1.83 1.83 10
29 TMC_HEX/046 (S 1) HEX320.00L4 (B 1) HEX310.00A5 - - 5.00 5.00 5.00 5.00 1
30 TMC_HEX/047 (S 1) HEX320.00L4 (B 1) HEX300.00A5 - - 8.30 8.30 8.30 8.30 1
31 TMC_HEX/048 (S 1) HEX330.00A5 (B 1) HEX330.00B5 - - 2.07 2.07 2.07 2.07 2
32 TMC_HEX/049 (S 1) HEX340.00A5 (B 1) HEX330.00B5 - - 2.95 2.95 2.95 2.95 1
33 TMC_HKB/008 (S 1) HKB62.50X4 (B 1) HKB72.50X4 - - 0.93 0.93 0.93 0.93 2
34 TMC_HKB/009 (S 1) HKB70.00X4W06 (B 1) HKB72.50X4W06 - - 0.47 0.47 0.47 0.47 4
35 TMC_HKG/001 (S 1) HKG6.25M5 (B 1) HKG6.00X5 - - 0.12 0.12 0.12 0.12 2
36 TMC_JDC/032 (S 1) JDC145.00X4W06 (B 1) JDC147.50X4W06 - - 1.15 1.15 1.15 1.15 20
37 TMC_JDC/033 (S 1) JDC125.00X4 (B 1) JDC137.50X4 - - 2.18 2.18 2.18 2.18 2
38 TMC_JDC/034 (S 1) JDC145.00L4W06 (B 1) JDC147.50L4W13 - - 0.45 0.45 0.45 0.45 6
39 TMC_JDC/036 (S 1) JDC145.00L4 (B 1) JDC155.00B5 - - 1.65 1.65 1.65 1.65 13
40 TMC_JDC/037 (S 1) JDC107.50X4 (B 1) JDC117.50X4 - - 0.18 0.18 0.18 0.18 5
41 TMC_LEN/001 (S 1) LEN9.00X4 (B 1) LEN8.75N5 - - 0.16 0.16 0.16 0.16 2
42 TMC_LEN/002 (S 1) LEN9.00X4 (B 1) LEN8.50N5 - - 0.06 0.06 0.06 0.06 1
43 TMC_LNK/009 (S 1) LNK34.00U5 (B 1) LNK34.00X5 - - 0.69 0.69 0.69 0.69 37
44 TMC_LNK/010 (B 1) LNK37.00I5 (S 1) LNK39.00I5 - - 0.51 0.51 0.51 0.51 10
45 TMC_LNK/011 (B 1) LNK35.00F5 (S 1) LNK37.00F5 - - 0.78 0.78 0.78 0.78 6
46 TMC_MET/220 (B 1) MET165.00L4W06 (S 1) MET170.00L4W06 - - 1.60 1.60 1.60 1.60 1
47 TMC_MET/223 (S 1) MET160.00X4W06 (B 1) MET165.00X4W06 - - 2.50 2.50 2.50 2.50 3
48 TMC_MET/224 (S 1) MET155.00X4W06 (B 1) MET157.50X4W06 - - 0.60 0.60 0.60 0.60 10
49 TMC_MET/225 (B 1) MET160.00X4W06 (S 1) MET170.00X4W06 (S 1) MET180.00L4W06 (B 1) MET190.00L4W06 -6.81 -6.81 -6.81 -6.81 1
50 TMC_MET/226 (S 1) MET157.50X4W06 (B 1) MET167.50X4W06 - - 5.12 5.12 5.12 5.12 1
51 TMC_MET/227 (B 1) MET172.50L4W06 (S 1) MET185.00L4W06 - - 1.43 1.43 1.43 1.43 1
52 TMC_MET/228 (S 1) MET147.50X4 (B 1) MET160.00X4 - - 4.45 4.76 4.45 4.76 2
53 TMC_MET/229 (S 1) MET152.50X4W06 (B 1) MET155.00X4W06 - - 0.55 0.55 0.55 0.55 10
54 TMC_MET/230 (B 1) MET172.50L4W06 (S 1) MET175.00L4W06 - - 0.40 0.50 0.33 0.50 35
55 TMC_MET/231 (B 1) MET155.00X4W06 (B 1) MET185.00L4W06 - - 1.53 1.53 1.53 1.53 1
56 TMC_MET/232 (B 1) MET162.50X4W06 (B 1) MET185.00L4W06 - - 3.73 3.73 3.73 3.73 1
57 TMC_MET/233 (S 1) MET165.00X4W06 (B 1) MET167.50X4W06 - - 1.78 1.78 1.78 1.78 3
58 TMC_MET/237 (S 1) MET157.50X4 (B 1) MET162.50X4 - - 1.78 1.78 1.78 1.78 20
59 TMC_MET/238 (S 1) MET150.00X4 (B 1) MET155.00X4 - - 1.20 1.20 1.20 1.20 1
60 TMC_MET/240 (B 1) MET170.00L4W06 (S 1) MET175.00L4W06 - - 1.30 1.30 1.30 1.30 5
61 TMC_MET/241 (B 1) MET177.50X4 (S 1) MET185.00X4 (S 1) MET192.50L4 (B 1) MET200.00L4 -6.90 -6.90 -6.90 -6.90 1
62 TMC_MET/242 (S 1) MET190.00L4 (B 1) MET167.50A5 - - 8.77 8.77 8.77 8.77 1
63 TMC_MET/246 (B 1) MET162.50L4W06 (S 1) MET165.00L4W06 - - 1.00 1.00 1.00 1.00 1
64 TMC_MET/247 (B 1) MET180.00L4 (B 1) MET180.00X4 - - 22.20 22.20 22.20 22.20 2
65 TMC_MET/248 (B 1) MET172.50L4W06 (S 1) MET195.00L4W06 - - 1.37 1.37 1.37 1.37 4
66 TMC_MET/249 (B 1) MET170.00L4W06 (S 1) MET195.00L4W06 - - 1.79 1.79 1.79 1.79 2
67 TMC_MET/250 (B 1) MET160.00X4 (B 1) MET165.00L4 - - 12.50 12.50 12.50 12.50 4
68 TMC_MET/252 (S 1) MET140.00X4 (B 1) MET145.00M5 - - 2.25 2.25 2.25 2.25 1
69 TMC_MET/254 (B 1) MET165.00X4 (S 1) MET170.00X4 (S 1) MET175.00L4 (B 1) MET180.00L4 -4.20 -4.20 -4.20 -4.20 1
70 TMC_MET/255 (S 1) MET155.00X4W06 (B 1) MET160.00X4W06 - - 1.15 1.15 1.15 1.15 2
71 TMC_MET/256 (S 1) MET187.50L4 (B 1) MET187.50A5 - - 2.83 2.83 2.83 2.83 10
72 TMC_MET/257 (S 1) MET157.50X4W06 (B 1) MET160.00X4W06 - - 0.70 0.70 0.70 0.70 1
73 TMC_MET/260 (S 1) MET180.00O5 (B 1) MET170.00U5 - - 1.72 1.72 1.72 1.72 1
74 TMC_MET/261 (B 1) MET167.50L4W06 (S 1) MET170.00L4W06 - - 0.73 0.73 0.73 0.73 1
75 TMC_MET/262 (B 1) MET172.50L4W06 (S 1) MET177.50L4W06 - - 0.90 0.90 0.90 0.90 5
76 TMC_MET/263 (S 1) MET160.00X4W06 (B 1) MET162.50X4W06 - - 0.69 0.69 0.69 0.69 1
77 TMC_MIU/092 (B 1) MIU28.00B5 (S 1) MIU38.00B5 - - 2.10 2.10 2.10 2.10 10
78 TMC_MIU/093 (S 1) MIU26.00X4 (B 1) MIU27.00X4 - - 0.26 0.26 0.26 0.26 5
79 TMC_MIU/095 (B 1) MIU27.00L4 (S 1) MIU28.00L4 - - 0.59 0.59 0.53 0.53 3
80 TMC_MIU/118 (S 1) MIU24.00M5 (B 1) MIU25.00M5 - - 0.16 0.16 0.16 0.16 2
81 TMC_MIU/120 (S 1) MIU23.00X4 (B 1) MIU23.00M5 - - 0.12 0.12 0.12 0.12 12
82 TMC_MIU/122 (S 1) MIU28.00L4 (B 1) MIU28.00A5 - - 0.51 0.51 0.51 0.51 5
83 TMC_MIU/123 (S 1) MIU29.00L4 (B 1) MIU29.00A5 - - 0.52 0.52 0.52 0.52 20
84 TMC_MIU/124 (S 1) MIU30.00L4 (B 1) MIU30.00A5 - - 0.49 0.49 0.49 0.49 10
85 TMC_MIU/125 (S 1) MIU31.00L4 (B 1) MIU31.00A5 - - 0.46 0.46 0.46 0.46 15
86 TMC_MIU/126 (B 1) MIU29.00L4 (S 1) MIU35.00L4 - - 0.91 0.91 0.91 0.91 2
87 TMC_MTR/004 (B 1) MTR27.00C5 (S 1) MTR28.00C5 - - 0.53 0.53 0.53 0.53 1
88 TMC_MTR/005 (S 1) MTR27.00O5 (B 1) MTR28.00O5 - - 0.45 0.45 0.45 0.45 1
89 TMC_NBM/003 (S 1) NBM3.50L4 (B 1) NBM3.50A5 - - 0.08 0.08 0.08 0.08 15
90 TMC_NBM/004 (S 1) NBM3.40L4 (B 1) NBM3.40A5 - - 0.01 0.01 0.01 0.01 15
91 TMC_NTE/011 (B 1) NTE140.00L4 (S 1) NTE145.00L4 - - 1.78 1.78 1.78 1.78 1
92 TMC_NWD/019 (S 1) NWD7.50X4 (B 1) NWD7.00R5 - - 0.15 0.15 0.15 0.15 2
93 TMC_NWD/021 (S 1) NWD6.50X4 (B 1) NWD6.25M5 - - 0.02 0.02 0.02 0.02 2
94 TMC_PAI/009 (S 1) PAI50.00A5 (B 1) PAI50.00B5 - - 0.35 0.35 0.35 0.35 20
95 TMC_PAI/010 (S 1) PAI55.00L4 (B 1) PAI50.00A5 - - 0.85 0.85 0.85 0.85 3
96 TMC_PEN/007 (B 1) PEN50.00L4 (S 1) PEN60.00L4 - - 2.00 2.00 2.00 2.00 25
97 TMC_PEN/008 (S 1) PEN50.00L4 (B 1) PEN55.00A5 - - 0.04 0.04 0.04 0.04 50
98 TMC_PEN/009 (B 1) PEN47.00L4 (S 1) PEN55.00L4 - - 2.90 2.90 2.90 2.90 50
99 TMC_PEN/012 (B 1) PEN45.00L4 (S 1) PEN50.00L4 - - 2.60 2.60 2.60 2.60 1
100 TMC_PEN/013 (S 1) PEN36.00X4 (B 1) PEN41.00X4 - - 0.46 0.46 0.46 0.46 50
101 TMC_SET/017 (S 1) SET1.80M5 (B 1) SET1.80N5 - - 0.03 0.03 0.03 0.03 3
102 TMC_SMC/035 (B 1) SMC22.00X4 (B 1) SMC32.00L4 - - 0.42 0.42 0.42 0.42 1
103 TMC_TCH/111 (B 1) TCH390.00A5 (S 1) TCH400.00A5 - - 4.83 5.04 4.83 5.04 200
104 TMC_TCH/112 (B 1) TCH390.00L4W13 (S 2) TCH400.00L4W13 (B 1) TCH410.00L4W13 - 2.72 2.72 2.45 2.56 45
105 TMC_TCH/114 (S 1) TCH400.00X4W06 (B 1) TCH400.00X4W13 - - 1.70 1.70 1.70 1.70 4
106 TMC_TCH/239 (B 1) TCH410.00L4W06 (S 1) TCH420.00L4W06 (S 1) TCH430.00L4W06 (B 1) TCH440.00L4W06 0.75 0.75 0.75 0.75 15
107 TMC_TCH/241 (B 1) TCH400.00L4 (S 1) TCH410.00L4 - - 3.90 3.90 3.90 3.90 10
108 TMC_TCH/242 (S 1) TCH430.00L4 (B 1) TCH420.00A5 - - 6.46 6.46 6.46 6.46 1
109 TMC_TCH/245 (S 1) TCH390.00X4W06 (B 1) TCH400.00X4W06 - - 4.30 4.30 4.30 4.30 2
110 TMC_TCH/247 (S 1) TCH380.00X4W13 (B 1) TCH390.00X4W13 - - 2.20 2.20 2.20 2.20 3
111 TMC_TCH/248 (B 1) TCH400.00X4W06 (B 1) TCH410.00L4W06 - - 7.67 7.67 7.67 7.67 1
112 TMC_TCH/250 (S 1) TCH380.00X4W06 (B 1) TCH400.00X4W06 - - 5.93 5.93 5.93 5.93 4
113 TMC_TCH/252 (B 1) TCH430.00L4 (S 1) TCH440.00L4 (S 1) TCH450.00L4 (B 1) TCH460.00L4 0.59 0.59 0.59 0.59 15
114 TMC_TCH/253 (S 1) TCH380.00X4W06 (B 1) TCH390.00X4W06 - - 1.48 1.48 1.48 1.48 36
115 TMC_TCH/254 (B 1) TCH390.00X4W06 (B 1) TCH410.00L4W06 - - 3.33 3.33 3.33 3.33 20
116 TMC_TCH/255 (S 1) TCH400.00L4 (B 1) TCH400.00B5 - - 10.47 10.47 10.47 10.47 1
117 TMC_TCH/256 (S 1) TCH430.00L4 (B 1) TCH410.00A5 - - 8.45 8.45 8.45 8.45 1
118 TMC_TCH/258 (S 1) TCH380.00X4 (B 1) TCH370.00M5 - - 1.05 1.05 1.05 1.05 1
119 TMC_TCH/259 (B 1) TCH410.00L4 (S 1) TCH420.00L4 - - 2.15 2.15 2.15 2.15 5
120 TMC_TCH/262 (S 1) TCH420.00X4 (B 1) TCH420.00M5 - - 3.33 3.33 3.33 3.33 5
121 TMC_TRF/018 (S 1) TRF22.00X4 (B 1) TRF22.00O5 - - 0.10 0.10 0.10 0.10 4
122 TMC_TRP/009 (S 1) TRP440.00X4 (B 1) TRP450.00X4 - - 0.96 0.96 0.96 0.96 4
123 TMC_XAB/003 (S 1) XAB4.10L4 (B 1) XAB4.10A5 - - -0.011 -0.011 -0.011 -0.011 30
124 TMC_XCC/010 (S 1) XCC5.75L4 (B 1) XCC5.75B5 - - 0.044 0.044 0.044 0.044 5
125 TMC_XCC/012 (S 1) XCC5.75M5 (B 1) XCC6.00M5 - - 0.170 0.170 0.170 0.170 50
*** END OF REPORT ***