SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP SAN
SBO SHK SHL SHZ SMC SNO
SNP SUN SWA TCA TCH TIC
TRF TRP VNK WEB WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 20 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 509 331 178 13,315 5,766 7,549 28 AAC AAC TECH (02018) 1,129 769 360 50,438 26,193 24,245 52 ACC ANHUI CONCH (00914) 1,388 554 834 33,399 16,692 16,707 30 AIA AIA (01299) 9,796 5,705 4,091 80,902 33,478 47,424 26 AIR AIR CHINA (00753) 1,488 300 1,188 3,535 1,655 1,880 34 ALB BABA (09988) 40,411 22,458 17,953 911,150 445,801 465,349 77 ALC ALUMINUM CORP OF CHINA (02600) 4,196 4,115 81 91,726 66,482 25,244 60 ALH ALI HEALTH (00241) 1,079 330 749 30,282 14,071 16,211 79 AMC CAM CSI300 (03188) 666 470 196 13,906 7,684 6,222 26 ANA ANTA SPORTS (02020) 4,389 2,391 1,998 42,988 19,858 23,130 51 ANB ANA (ADJ-A) (02020) 0 0 0 302 208 94 51 BCM BANK OF COMM CO LTD (03328) 452 0 452 28,032 7,275 20,757 17 BEA BANK OF EAST ASIA (00023) 188 10 178 3,801 1,875 1,926 20 BIU BIDU (09888) 5,646 3,686 1,960 200,210 107,660 92,550 75 BLI BILIBILI (09626) 3,772 2,167 1,605 141,126 76,146 64,980 95 BOC BOC HK (HLDGS) LTD (02388) 765 490 275 49,241 25,359 23,882 21 BUD BUD APAC (01876) 836 465 371 10,748 5,135 5,613 35 BYD BYD COMPANY (01211) 6,661 2,993 3,668 48,190 23,538 24,652 51 BYE BYD ELECTRONIC (00285) 453 305 148 6,032 3,088 2,944 58 CCC CHINA COMM CONS (01800) 283 203 80 36,236 27,872 8,364 28 CCE CHINA COAL (01898) 612 524 88 20,345 11,115 9,230 50 CDA CHINA CINDA (01359) 8 8 0 3,945 2,547 1,398 22 CGN CGN POWER (01816) 29 29 0 2,758 2,062 696 25 CHT CHINA MOBILE LTD (00941) 9,099 4,333 4,766 268,785 156,608 112,177 9 CHU CHINA UNICOM LTD (00762) 802 367 435 85,857 71,523 14,334 16 CIT CITIC (00267) 641 444 197 14,577 8,996 5,581 18 CKH CKH HOLDINGS (00001) 884 403 481 18,886 9,196 9,690 26 CKP CK ASSET (01113) 1,003 454 549 10,884 6,042 4,842 21 CLI CHINA LIFE INSURANCE (02628) 3,570 1,781 1,789 149,642 73,983 75,659 25 CLP CLP HOLDINGS LTD (00002) 2,076 1,051 1,025 12,766 6,063 6,703 12 CMB CM BANK (03968) 20,810 13,462 7,348 121,327 54,848 66,479 39 CNC CNOOC LTD (00883) 13,439 7,040 6,399 284,060 129,202 154,858 35 COG COUNTRY GARDEN (02007) 880 184 696 54,559 15,424 39,135 77 COL CHINA OVERSEAS (00688) 2,557 1,925 632 49,269 17,282 31,987 43 COS COSCO SHIP HOLD (01919) 1,269 635 634 25,116 16,569 8,547 51 CPA CATHAY PACIFIC AIRWAYS (00293) 26 5 21 1,371 926 445 40 CPC CHINA PETROL & CHEM COR (00386) 11,250 8,679 2,571 156,182 74,841 81,341 20 CPI CPIC (02601) 1,554 919 635 42,434 19,140 23,294 30 CRC CHINA RAIL CONS (01186) 854 424 430 10,207 6,991 3,216 27 CRG CHINA RAILWAY (00390) 2,160 2,127 33 34,136 20,009 14,127 36 CRL CHINA RES LAND (01109) 1,030 523 507 15,726 8,340 7,386 40 CSA CSOP A50 ETF (02822) 883 312 571 31,148 15,241 15,907 27 CSE CHINA SHENHUA (01088) 4,050 1,536 2,514 91,573 47,477 44,096 36 CSP CSPC PHARMA (01093) 173 141 32 10,600 5,101 5,499 42 CTB CITIC BANK (00998) 42 5 37 44,221 8,835 35,386 20 CTC CHINA TELECOM CORP LTD (00728) 816 389 427 43,229 20,482 22,747 28 CTD CTS (ADJ-A) (06030) 93 78 15 6,083 4,823 1,260 34 CTS CITIC SEC (06030) 6,378 4,439 1,939 30,042 21,523 8,519 30 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 40 DFM DONGFENG GROUP (00489) 157 61 96 5,481 2,682 2,799 36 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 110 GAC GAC GROUP (02238) 85 16 69 2,704 1,633 1,071 36 GAH GEELY AUTO (00175) 941 618 323 32,868 16,235 16,633 54 GHL XINYI GLASS (00868) 466 128 338 9,295 4,256 5,039 37 GLI GANFENG LITHIUM (01772) 1,645 904 741 14,880 7,491 7,389 52 GLX GALAXY ENT (00027) 1,705 966 739 49,179 23,333 25,846 38 GWM GREATWALL MOTOR (02333) 9,478 4,886 4,592 118,256 59,721 58,535 77 HAI HAITONG SEC (06837) 1,774 1,310 464 10,318 6,801 3,517 28 HCF HSCEI ETF (02828) 881 395 486 18,655 7,291 11,364 33 HDO HAIDILAO (06862) 534 344 190 10,260 4,926 5,334 79 HEH POWER ASSETS (00006) 1,527 228 1,299 6,302 1,690 4,612 17 HEX HK EXCHANGES & CLEARING (00388) 18,044 10,434 7,610 279,050 148,188 130,862 27 HGN HENGAN INT'L (01044) 1,244 674 570 8,493 4,578 3,915 25 HKB HSBC HOLDINGS PLC (00005) 9,550 4,950 4,600 474,533 237,840 236,693 25 HKE HKG (ADJ-B) (00003) 0 0 0 166 49 117 21 HKG HONG KONG & CHINA GAS (00003) 880 599 281 23,622 14,207 9,415 19 HLD HENDERSON LAND DEV LTD (00012) 436 217 219 6,948 4,086 2,862 19 HNP HUANENG POWER INT INC (00902) 1,086 742 344 37,600 20,346 17,254 45 HSB HANG SENG BANK LTD (00011) 5,168 3,644 1,524 59,931 30,647 29,284 20 JDA JD (ADJ-A) (09618) 1,821 929 892 115,216 53,293 61,923 65 JDC JD (09618) 2,885 1,729 1,156 5,611 2,942 2,669 65 JDH JD HEALTH (06618) 904 571 333 17,421 9,764 7,657 71 JXC JIANGXI COPPER (00358) 889 353 536 16,519 8,997 7,522 36 KDS KINGDEE INT'L (00268) 171 119 52 3,670 1,946 1,724 67 KLE KUNLUN ENERGY (00135) 252 175 77 3,258 2,189 1,069 39 KSO KINGSOFT (03888) 472 313 159 11,235 6,101 5,134 62 KST KUAISHOU (01024) 12,376 6,527 5,849 154,149 92,358 61,791 77 LAU LI AUTO (02015) 3,268 1,547 1,721 24,367 12,456 11,911 66 LEN LENOVO GROUP (00992) 447 51 396 38,628 17,245 21,383 46 LNI LI NING (02331) 1,048 849 199 12,613 7,438 5,175 52 LNK LINK REIT (00823) 2,567 1,320 1,247 19,647 9,977 9,670 17 MEN MENGNIU DAIRY (02319) 777 598 179 12,157 8,185 3,972 32 MET MEITUAN DIANPING (03690) 29,500 15,112 14,388 448,189 248,958 199,231 68 MGM MGM CHINA (02282) 75 0 75 985 399 586 43 MIU XIAOMI (01810) 21,665 10,194 11,471 328,328 184,274 144,054 50 MOL CMOC (03993) 0 0 0 521 508 13 46 MSB MINSHENG BANK (01988) 23 9 14 15,858 6,543 9,315 22 MTR MTR CORPORATION LTD (00066) 774 345 429 13,467 6,402 7,065 17 NBM CNBM (03323) 1,610 1,210 400 36,967 21,618 15,349 34 NCL NCI (01336) 328 204 124 13,290 7,668 5,622 27 NFU NONGFU SPRING (09633) 332 199 133 6,885 3,164 3,721 39 NTE NTES (09999) 3,736 2,097 1,639 37,230 16,807 20,423 66 NWD NEW WORLD DEV CO LTD (00017) 236 137 99 11,171 5,017 6,154 24 PAI PING AN INSURANCE LTD (02318) 32,028 25,203 6,825 824,963 470,308 354,655 35 PEC PETROCHINA CO LTD (00857) 2,332 1,352 980 246,736 116,636 130,100 44 PEN XPENG (09868) 3,159 2,149 1,010 36,931 16,691 20,240 87 PHT PA GOODDOCTOR (01833) 401 248 153 38,008 25,647 12,361 56 PIC PICC P&C (02328) 345 188 157 31,934 17,717 14,217 26 PIN PICC GROUP (01339) 18 2 16 4,102 2,685 1,417 23 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 53 SAN SANDS CHINA LTD (01928) 3,975 448 3,527 106,180 57,861 48,319 53 SBO SINO BIOPHARM (01177) 279 115 164 7,408 3,810 3,598 40 SHK SUN HUNG KAI PPT LTD (00016) 1,531 817 714 21,249 9,930 11,319 19 SHL XINYI SOLAR (00968) 515 214 301 13,957 7,388 6,569 44 SHZ SHENZHOU INTL (02313) 499 383 116 10,539 4,950 5,589 55 SMC SMIC (00981) 709 546 163 17,895 8,391 9,504 38 SNO SUNNY OPT (02382) 2,660 1,006 1,654 23,544 11,117 12,427 58 SNP SINOPHARM (01099) 236 227 9 3,412 2,163 1,249 28 SUN SUNAC (01918) 0 0 0 106,378 38,703 67,675 105 SWA SWIRE PACIFIC LTD 'A' (00019) 223 147 76 4,608 1,914 2,694 23 TCA TCH (ADJ-A) (00700) 1,219 1,024 195 308,273 147,818 160,455 44 TCH TENCENT HOLDINGS LTD (00700) 109,164 73,410 35,754 1,058,265 627,941 430,324 43 TIC TECHTRONIC IND (00669) 2,327 1,344 983 16,558 8,122 8,436 54 TRF TRACKER FUND OF HK (02800) 1,011 569 442 30,969 14,475 16,494 28 TRP TRIP.COM (09961) 623 329 294 15,382 6,531 8,851 58 VNK CHINA VANKE (02202) 1,704 608 1,096 16,631 8,507 8,124 47 WEB WB (09898) 0 0 0 2,278 1,388 890 62 WHG WH GROUP (00288) 198 117 81 5,503 2,503 3,000 30 WHL THE WHARF (HLDGS) LTD (00004) 138 98 40 682 369 313 38 WWC WANT WANT CHINA (00151) 77 17 60 5,245 2,336 2,909 32 WXB WUXI BIO (02269) 5,014 3,518 1,496 71,673 38,179 33,494 71 XAB ABC ($0.001) (01288) 421 291 130 25,245 11,210 14,035 14 XBC BANK OF CHINA ($0.001) (03988) 10,574 8,204 2,370 464,690 237,599 227,091 14 XCC CCB ($0.001) (00939) 57,957 26,051 31,906 719,656 367,849 351,807 18 XIC ICBC ($0.001) (01398) 9,401 5,212 4,189 444,561 185,538 259,023 18 XPB PSBC (01658) 627 306 321 16,255 5,407 10,848 26 XTW CHINA TOWER (00788) 1,137 341 796 31,937 17,610 14,327 23 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 59 YZC YANKUANG ENERGY (01171) 1,617 802 815 10,974 5,921 5,053 58 ZAO ZA ONLINE (06060) 226 100 126 3,087 1,461 1,626 57 ZJM ZIJIN MINING GROUP (02899) 709 100 609 7,692 3,779 3,913 52 TOTAL 565,906 331,149 234,757 10,734,604 5,581,328 5,153,276 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XCC MAR23 5.50 10,100 0.274 19 0.300 0.300 10,414 +0.078 +39.796 P XCC MAR23 5.50 10,000 0.549 18 0.000 0.000 10,725 -0.052 -8.652 P XCC DEC22 5.50 7,020 0.498 18 0.484 0.484 10,645 -0.055 -9.946 C XCC DEC22 5.50 7,000 0.239 20 0.000 0.000 15,735 +0.082 +52.229 C TCH MAY22 370.00 6,849 3.60 42 4.01 2.62 13,685 +1.24 +52.54 C CPC MAY22 4.10 5,258 0.02 19 0.03 0.01 5,838 0.00 0.00 C TCH MAY22 380.00 4,903 1.88 42 2.19 1.40 10,589 +0.58 +44.62 C TCH MAY22 360.00 4,826 6.70 43 7.40 4.00 6,047 +2.46 +58.02 P TCH MAY22 340.00 4,338 5.05 43 7.80 4.70 9,990 -6.45 -56.09 C TCH JUN22 370.00 3,880 12.91 43 13.40 11.00 17,866 +2.41 +22.95 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WHL MAY22 26.00 45 0.20 39 0.22 0.17 43 +0.19 +1,900.00 C AIA MAY22 87.50 43 0.10 34 0.07 0.05 790 +0.09 +900.00 C WHL MAY22 25.00 1 0.48 37 0.40 0.40 14 +0.43 +860.00 C CMB MAY22 52.50 221 0.28 40 0.38 0.20 1,219 +0.25 +833.33 P CKH MAY22 47.00 0 0.09 54 0.00 0.00 158 +0.08 +800.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P HEH MAY22 50.00 0 0.01 14 0.00 0.00 403 -0.42 -97.67 P HEH MAY22 49.00 0 0.01 19 0.00 0.00 115 -0.21 -95.45 P CHT MAY22 44.00 0 0.01 33 0.00 0.00 861 -0.15 -93.75 P TCH MAY22 285.00 251 0.01 43 0.41 0.23 3,952 -0.15 -93.75 P CMB MAY22 42.00 36 0.01 40 0.08 0.05 628 -0.14 -93.33 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.18 MAY22 9.25 C 0.00 0.00 0.00 5.93 +0.62 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.68 +0.62 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.43 +0.62 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.18 +0.62 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.68 +0.62 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.18 +0.62 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.68 +0.62 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.18 +0.62 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.68 +0.61 0 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.18 +0.59 0 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.68 +0.58 0 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.19 +0.55 26 0 2 0 MAY22 14.50 C 0.00 0.00 0.00 0.72 +0.41 24 0 60 0 MAY22 15.00 C 0.22 0.38 0.22 0.39 +0.27 29 21 48 -2 MAY22 15.50 C 0.14 0.14 0.10 0.15 +0.11 27 26 501 -19 MAY22 16.00 C 0.05 0.05 0.05 0.05 +0.04 28 1 685 0 MAY22 16.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 35 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 50 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 56 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 63 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 86 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 96 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.93 +0.62 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.68 +0.62 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.43 +0.62 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.18 +0.62 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.68 +0.62 0 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.18 +0.61 0 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.69 +0.62 36 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.19 +0.61 31 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.70 +0.60 30 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.22 +0.55 29 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.72 +0.46 23 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.30 +0.41 25 0 30 0 JUN22 14.50 C 0.00 0.00 0.00 0.98 +0.39 29 0 121 0 JUN22 15.00 C 0.00 0.00 0.00 0.66 +0.28 28 0 26 0 JUN22 15.50 C 0.33 0.35 0.33 0.43 +0.19 28 4 5 +3 JUN22 16.00 C 0.23 0.25 0.20 0.27 +0.13 28 66 104 +63 JUN22 16.50 C 0.12 0.12 0.11 0.16 +0.08 28 63 259 +19 JUN22 17.00 C 0.00 0.00 0.00 0.10 +0.06 29 0 173 0 JUN22 17.50 C 0.04 0.04 0.04 0.05 +0.02 29 116 368 +116 JUN22 18.00 C 0.00 0.00 0.00 0.03 +0.02 30 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 31 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 93 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 37 0 87 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 43 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 53 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 57 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 62 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 77 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 80 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 84 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 87 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 90 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.94 +0.62 44 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.69 +0.62 42 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.44 +0.62 39 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.19 +0.62 37 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.69 +0.62 32 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.19 +0.61 28 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.70 +0.61 30 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.21 +0.59 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.74 +0.57 29 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.28 +0.53 28 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.86 +0.48 29 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.44 +0.40 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.12 +0.36 28 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.84 +0.29 28 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.61 +0.23 28 0 0 0 JUL22 16.00 C 0.35 0.38 0.35 0.44 +0.18 28 12 12 +12 JUL22 16.50 C 0.00 0.00 0.00 0.30 +0.13 28 0 1 0 JUL22 17.00 C 0.00 0.00 0.00 0.20 +0.09 28 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.13 +0.06 28 0 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.09 +0.04 29 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.06 +0.03 29 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 +0.02 30 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.03 +0.02 31 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.94 +0.62 31 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.69 +0.62 28 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 5.44 +0.62 25 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 5.19 +0.62 0 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.69 +0.61 0 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 4.20 +0.60 27 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.72 +0.60 29 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 3.24 +0.57 28 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.78 +0.54 27 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 2.35 +0.50 28 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.95 +0.48 28 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.54 +0.39 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.24 +0.35 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.97 +0.29 27 0 51 0 AUG22 15.50 C 0.00 0.00 0.00 0.75 +0.24 27 0 15 0 AUG22 16.00 C 0.00 0.00 0.00 0.56 +0.19 27 0 1 0 AUG22 16.50 C 0.33 0.33 0.33 0.42 +0.15 27 10 10 +10 AUG22 17.00 C 0.00 0.00 0.00 0.30 +0.11 27 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.22 +0.09 28 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.15 +0.06 27 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.10 +0.04 27 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.07 +0.03 27 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.05 +0.02 28 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.04 +0.02 29 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.94 +0.62 0 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.69 +0.61 0 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.45 +0.62 31 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.20 +0.62 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.70 +0.60 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.22 +0.60 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.74 +0.58 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.28 +0.56 28 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.83 +0.53 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.42 +0.49 27 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.04 +0.48 28 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.64 +0.40 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.34 +0.35 26 0 15 0 SEP22 15.00 C 0.00 0.00 0.00 1.08 +0.30 27 0 132 0 SEP22 15.50 C 0.00 0.00 0.00 0.86 +0.26 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.67 +0.21 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.52 +0.17 27 0 82 0 SEP22 17.00 C 0.00 0.00 0.00 0.39 +0.13 27 0 72 0 SEP22 17.50 C 0.24 0.24 0.24 0.30 +0.11 27 2 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.22 +0.08 27 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.16 +0.06 27 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.12 +0.05 27 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.08 +0.03 27 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.06 +0.02 27 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 +0.02 29 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.96 +0.62 29 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.71 +0.61 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.46 +0.61 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.22 +0.60 27 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.74 +0.59 27 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.27 +0.58 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.82 +0.56 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.38 +0.53 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.97 +0.51 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.59 +0.54 27 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.17 +0.42 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.86 +0.39 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.57 +0.34 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.32 +0.30 26 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.10 +0.27 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.92 +0.24 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.75 +0.20 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.61 +0.17 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.50 +0.15 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.40 +0.12 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.32 +0.10 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.26 +0.09 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.20 +0.07 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.16 +0.06 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.10 +0.04 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.06 +0.02 27 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 +0.02 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.96 +0.61 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.71 +0.61 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.47 +0.61 26 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.23 +0.60 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.75 +0.58 26 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.29 +0.57 26 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.85 +0.55 26 0 0 0 MAR23 12.00 C 3.29 3.29 3.29 3.43 +0.52 26 7 6 -1 MAR23 12.50 C 0.00 0.00 0.00 3.04 +0.50 26 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.67 +0.46 26 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.33 +0.48 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.97 +0.39 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.70 +0.35 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.46 +0.32 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.25 +0.28 26 0 0 0 MAR23 16.00 C 0.92 0.92 0.92 1.06 +0.25 26 3 6 +3 MAR23 16.50 C 0.00 0.00 0.00 0.90 +0.22 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.76 +0.19 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.64 +0.17 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.53 +0.14 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.45 +0.13 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.37 +0.11 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.31 +0.10 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.25 +0.07 26 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.17 +0.06 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.11 +0.04 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.07 +0.02 26 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 +0.02 26 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 TOTAL CALL 331 5,766 +204 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 89 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 78 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 67 0 141 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 57 0 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 47 0 105 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 -0.01 37 0 181 0 MAY22 14.00 P 0.05 0.05 0.05 0.02 -0.07 31 11 160 -1 MAY22 14.50 P 0.13 0.13 0.06 0.06 -0.20 28 21 276 -1 MAY22 15.00 P 0.20 0.20 0.19 0.19 -0.38 27 4 54 0 MAY22 15.50 P 0.74 0.74 0.48 0.47 -0.51 27 3 32 0 MAY22 16.00 P 0.00 0.00 0.00 0.86 -0.59 27 0 256 0 MAY22 16.50 P 1.57 1.62 1.57 1.37 -0.59 39 4 38 -4 MAY22 17.00 P 0.00 0.00 0.00 1.88 -0.56 52 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.39 -0.55 63 0 6 0 MAY22 18.00 P 0.00 0.00 0.00 2.82 -0.62 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.32 -0.62 0 0 33 0 MAY22 19.00 P 0.00 0.00 0.00 3.82 -0.62 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.32 -0.62 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.82 -0.62 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.82 -0.62 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.82 -0.62 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.82 -0.62 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 8.82 -0.62 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.82 -0.62 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.82 -0.62 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.82 -0.62 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.82 -0.62 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 65 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 22 0 JUN22 12.50 P 0.07 0.07 0.07 0.02 -0.02 32 44 61 -14 JUN22 13.00 P 0.10 0.10 0.10 0.04 -0.05 30 7 12 +7 JUN22 13.50 P 0.13 0.13 0.13 0.08 -0.11 29 8 99 +8 JUN22 14.00 P 0.24 0.24 0.24 0.16 -0.18 29 1 85 -1 JUN22 14.50 P 0.00 0.00 0.00 0.30 -0.26 29 0 101 0 JUN22 15.00 P 0.54 0.54 0.54 0.51 -0.34 29 3 106 0 JUN22 15.50 P 0.00 0.00 0.00 0.78 -0.43 30 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.11 -0.47 30 0 265 0 JUN22 16.50 P 1.71 1.75 1.71 1.53 -0.54 32 4 161 +4 JUN22 17.00 P 0.00 0.00 0.00 1.91 -0.57 29 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.39 -0.57 32 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.84 -0.61 29 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.33 -0.61 29 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.82 -0.62 0 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.32 -0.62 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.82 -0.62 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.82 -0.62 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.82 -0.62 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.82 -0.62 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.82 -0.62 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.82 -0.62 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.82 -0.62 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.82 -0.62 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.82 -0.62 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.82 -0.62 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.82 -0.62 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.82 -0.62 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.82 -0.62 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.82 -0.62 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 43 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.01 -0.02 29 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.03 -0.03 31 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.05 -0.06 29 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.10 -0.09 29 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.18 -0.14 29 0 1,002 0 JUL22 14.00 P 0.40 0.40 0.36 0.30 -0.20 29 66 68 +66 JUL22 14.50 P 0.50 0.50 0.50 0.47 -0.27 29 2 2 +2 JUL22 15.00 P 0.00 0.00 0.00 0.69 -0.34 29 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 0.97 -0.40 30 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.30 -0.45 30 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 1.67 -0.44 31 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.02 -0.53 29 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.45 -0.55 29 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.90 -0.58 29 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.37 -0.59 29 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 3.85 -0.60 29 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.33 -0.61 28 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.83 -0.61 30 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.82 -0.62 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.82 -0.62 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.82 -0.62 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.82 -0.62 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.82 -0.62 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 10 0 AUG22 11.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.03 -0.03 29 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.05 -0.05 28 0 2 0 AUG22 12.50 P 0.00 0.00 0.00 0.10 -0.07 28 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.17 -0.11 28 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.27 -0.17 28 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.41 -0.22 28 0 2 0 AUG22 14.50 P 0.00 0.00 0.00 0.60 -0.27 28 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.83 -0.33 28 0 15 0 AUG22 15.50 P 0.00 0.00 0.00 1.11 -0.38 29 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.43 -0.43 29 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.79 -0.41 30 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.12 -0.50 28 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 2.53 -0.53 28 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.96 -0.56 28 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.42 -0.57 28 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 3.88 -0.59 28 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.36 -0.60 28 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.84 -0.61 27 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.83 -0.61 29 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 6.82 -0.62 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 7.82 -0.62 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.01 -0.02 27 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.03 -0.02 29 0 123 0 SEP22 11.50 P 0.00 0.00 0.00 0.05 -0.04 28 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.08 -0.07 27 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.14 -0.10 27 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.23 -0.13 28 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.35 -0.17 28 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.51 -0.22 28 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.70 -0.27 28 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.94 -0.32 28 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.22 -0.37 28 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.54 -0.36 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 1.89 -0.39 29 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.21 -0.48 27 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.61 -0.51 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.03 -0.53 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.47 -0.55 27 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.92 -0.58 27 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.39 -0.59 27 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.87 -0.59 28 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.84 -0.61 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.82 -0.62 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.82 -0.62 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.82 -0.62 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.82 -0.62 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.82 -0.62 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.82 -0.62 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.82 -0.62 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.82 -0.62 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.82 -0.62 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.82 -0.62 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 -0.01 27 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.04 -0.02 28 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.06 -0.04 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.10 -0.05 27 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.16 -0.07 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.24 -0.10 28 0 63 0 DEC22 12.50 P 0.00 0.00 0.00 0.35 -0.13 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.48 -0.18 28 0 10 0 DEC22 13.50 P 0.00 0.00 0.00 0.65 -0.22 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.86 -0.25 28 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.09 -0.29 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.35 -0.33 28 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.65 -0.37 28 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 1.98 -0.41 28 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.33 -0.44 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.71 -0.37 29 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.02 -0.48 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.43 -0.50 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.85 -0.52 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.29 -0.54 27 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.73 -0.56 27 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.19 -0.57 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.13 -0.59 27 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.09 -0.60 27 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.07 -0.60 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.05 -0.61 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.04 -0.61 27 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.03 -0.62 26 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.03 -0.62 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.02 -0.62 0 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.02 -0.62 27 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.02 -0.62 31 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.02 -0.61 34 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.03 -0.02 26 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.04 -0.02 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.06 -0.02 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.07 -0.03 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.11 -0.05 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.17 -0.07 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.25 -0.09 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.35 -0.12 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.48 -0.15 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.64 -0.17 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.82 -0.21 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.04 -0.24 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.28 -0.28 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.55 -0.31 27 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.85 -0.35 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.17 -0.38 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.51 -0.33 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 2.81 -0.42 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.18 -0.45 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.58 -0.47 26 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 3.99 -0.49 26 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.41 -0.51 26 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.85 -0.52 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.29 -0.54 26 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.20 -0.57 26 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.15 -0.58 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.11 -0.59 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.08 -0.60 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.06 -0.61 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.05 -0.61 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.04 -0.61 27 0 0 0 TOTAL PUT 178 7,549 +66 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 17.50 MAY22 10.00 C 0.00 0.00 0.00 7.50 +0.91 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 7.00 +0.91 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 6.50 +0.91 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 6.00 +0.91 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 5.50 +0.91 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 5.00 +0.90 0 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 4.50 +0.98 0 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 4.00 +0.97 0 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.50 +0.95 0 0 45 0 MAY22 14.50 C 0.00 0.00 0.00 3.01 +0.91 53 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.52 +0.82 51 0 2 0 MAY22 15.50 C 0.00 0.00 0.00 2.05 +0.76 51 0 29 0 MAY22 16.00 C 1.50 1.54 1.50 1.58 +0.63 46 20 67 0 MAY22 16.50 C 0.86 0.86 0.86 1.18 +0.52 47 2 281 0 MAY22 17.00 C 0.56 0.81 0.51 0.85 +0.42 49 38 419 -2 MAY22 17.50 C 0.33 0.55 0.33 0.58 +0.30 50 28 333 +8 MAY22 18.00 C 0.24 0.36 0.24 0.38 +0.20 50 52 505 -4 MAY22 18.50 C 0.14 0.22 0.14 0.23 +0.12 50 110 600 +4 MAY22 19.00 C 0.11 0.12 0.11 0.14 +0.08 51 68 776 +12 MAY22 19.50 C 0.05 0.05 0.05 0.08 +0.04 52 9 250 0 MAY22 20.00 C 0.04 0.04 0.04 0.05 +0.03 54 17 485 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 51 0 277 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 62 0 448 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 73 0 202 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 82 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 91 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 100 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 108 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 116 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 123 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 130 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 137 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 149 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 7.50 +0.91 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 7.00 +0.91 0 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 6.52 +0.93 64 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 6.03 +0.83 63 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.59 +0.93 72 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 5.12 +0.92 70 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.59 +0.82 59 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 4.14 +0.91 59 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.73 +0.82 62 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.21 +0.69 53 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.83 +0.67 54 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.47 +0.64 55 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 2.11 +0.57 54 0 157 0 JUN22 16.50 C 1.68 1.68 1.68 1.77 +0.50 53 12 363 -12 JUN22 17.00 C 1.18 1.47 1.18 1.47 +0.44 52 15 227 +5 JUN22 17.50 C 1.01 1.04 1.00 1.20 +0.38 51 56 869 +7 JUN22 18.00 C 0.92 0.97 0.90 0.99 +0.32 52 58 874 +29 JUN22 18.50 C 0.60 0.75 0.59 0.81 +0.27 52 26 885 -16 JUN22 19.00 C 0.48 0.63 0.48 0.66 +0.23 52 43 409 0 JUN22 19.50 C 0.40 0.48 0.40 0.53 +0.19 52 28 578 +2 JUN22 20.00 C 0.32 0.33 0.32 0.42 +0.15 52 8 684 0 JUN22 21.00 C 0.16 0.24 0.16 0.26 +0.10 52 72 1,216 +72 JUN22 22.00 C 0.11 0.15 0.11 0.16 +0.06 53 31 176 +1 JUN22 23.00 C 0.00 0.00 0.00 0.09 +0.03 52 0 268 0 JUN22 24.00 C 0.06 0.06 0.06 0.06 +0.02 54 1 256 +1 JUN22 25.00 C 0.00 0.00 0.00 0.04 +0.02 55 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.02 +0.01 54 0 75 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 54 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 65 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 71 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 74 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 77 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 80 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 83 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 89 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 91 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 94 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 96 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 98 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 100 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 103 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 105 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 107 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 109 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 111 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 113 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 115 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 119 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 124 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 128 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 132 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 135 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 139 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 142 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 146 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 152 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 157 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 160 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 6.63 +0.90 70 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 6.16 +0.89 68 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.69 +0.87 66 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 5.22 +0.85 62 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.78 +0.83 61 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 4.36 +0.82 61 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.95 +0.79 60 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.55 +0.74 58 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 3.17 +0.69 57 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.80 +0.62 56 0 30 0 JUL22 16.00 C 0.00 0.00 0.00 2.48 +0.57 55 0 32 0 JUL22 16.50 C 1.82 1.82 1.82 2.14 +0.50 53 2 132 -2 JUL22 17.00 C 0.00 0.00 0.00 1.86 +0.47 53 0 205 0 JUL22 17.50 C 0.00 0.00 0.00 1.60 +0.42 52 0 110 0 JUL22 18.00 C 1.37 1.37 1.37 1.37 +0.37 52 15 172 0 JUL22 18.50 C 0.00 0.00 0.00 1.18 +0.32 52 0 346 0 JUL22 19.00 C 0.91 0.91 0.91 1.01 +0.28 52 1 76 0 JUL22 19.50 C 0.00 0.00 0.00 0.87 +0.25 52 0 229 0 JUL22 20.00 C 0.54 0.62 0.53 0.74 +0.21 52 9 206 +6 JUL22 21.00 C 0.49 0.49 0.49 0.53 +0.16 52 2 57 0 JUL22 22.00 C 0.33 0.33 0.33 0.38 +0.12 52 2 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.27 +0.09 53 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.18 +0.04 52 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.13 +0.04 53 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.09 +0.03 53 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.06 +0.01 53 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 6.28 +0.88 65 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 5.86 +0.89 65 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 5.41 +0.86 63 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.98 +0.83 61 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 4.57 +0.79 59 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 4.17 +0.74 58 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.80 +0.70 57 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.45 +0.66 56 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 3.13 +0.62 56 0 21 0 AUG22 16.00 C 0.00 0.00 0.00 2.80 +0.55 55 0 54 0 AUG22 16.50 C 0.00 0.00 0.00 2.50 +0.52 54 0 23 0 AUG22 17.00 C 0.00 0.00 0.00 2.23 +0.49 54 0 112 0 AUG22 17.50 C 0.00 0.00 0.00 1.96 +0.44 53 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.73 +0.40 52 0 10 0 AUG22 18.50 C 1.26 1.26 1.26 1.53 +0.35 52 2 34 +2 AUG22 19.00 C 1.14 1.14 1.14 1.36 +0.32 52 24 24 +24 AUG22 19.50 C 0.00 0.00 0.00 1.20 +0.28 52 0 40 0 AUG22 20.00 C 0.00 0.00 0.00 1.06 +0.25 52 0 81 0 AUG22 21.00 C 0.00 0.00 0.00 0.83 +0.21 52 0 170 0 AUG22 22.00 C 0.00 0.00 0.00 0.64 +0.16 52 0 92 0 AUG22 23.00 C 0.00 0.00 0.00 0.49 +0.13 52 0 33 0 AUG22 24.00 C 0.00 0.00 0.00 0.38 +0.10 53 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.29 +0.08 53 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.22 +0.06 53 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.75 +0.92 72 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 7.26 +0.90 68 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.81 +0.90 66 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 6.37 +0.90 65 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.92 +0.87 62 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.49 +0.84 60 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 5.08 +0.81 59 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.68 +0.77 58 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.31 +0.73 57 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.96 +0.70 57 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.62 +0.65 56 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 3.31 +0.62 55 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.00 +0.56 55 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.72 +0.53 54 0 284 0 SEP22 17.00 C 0.00 0.00 0.00 2.45 +0.50 54 0 34 0 SEP22 17.50 C 0.00 0.00 0.00 2.19 +0.45 53 0 68 0 SEP22 18.00 C 1.91 1.91 1.91 1.95 +0.42 52 1 76 +1 SEP22 18.50 C 0.00 0.00 0.00 1.74 +0.37 52 0 66 0 SEP22 19.00 C 0.00 0.00 0.00 1.57 +0.34 52 0 62 0 SEP22 19.50 C 0.00 0.00 0.00 1.41 +0.31 52 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.27 +0.29 52 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.02 +0.23 52 0 593 0 SEP22 22.00 C 0.00 0.00 0.00 0.82 +0.19 52 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.66 +0.17 52 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.52 +0.13 52 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.42 +0.11 52 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.33 +0.09 52 0 34 0 SEP22 27.00 C 0.00 0.00 0.00 0.26 +0.07 52 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.21 +0.05 53 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.16 +0.03 52 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.13 +0.03 53 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.10 +0.02 53 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.08 +0.02 53 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.06 +0.01 52 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.05 +0.01 53 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.04 +0.01 53 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.03 +0.01 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.02 +0.01 52 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 0.00 49 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 51 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 52 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 57 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 58 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 59 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 60 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.90 +0.92 65 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 7.44 +0.89 63 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 7.01 +0.87 61 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.58 +0.83 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 6.19 +0.82 59 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.79 +0.77 57 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.43 +0.75 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 5.07 +0.71 56 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.75 +0.69 55 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.43 +0.65 55 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.13 +0.63 55 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.85 +0.59 54 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.57 +0.63 54 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 3.24 +0.44 52 0 71 0 DEC22 17.00 C 0.00 0.00 0.00 3.04 +0.46 53 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.79 +0.42 52 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.57 +0.42 52 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.34 +0.36 51 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.16 +0.34 51 0 15 0 DEC22 19.50 C 0.00 0.00 0.00 2.01 +0.30 51 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.92 +0.33 52 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.65 +0.30 52 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.40 +0.24 52 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.21 +0.23 52 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 1.02 +0.18 52 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.88 +0.19 52 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.75 +0.16 52 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.62 +0.12 51 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.53 +0.10 52 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.45 +0.08 51 0 13 0 DEC22 30.00 C 0.32 0.32 0.32 0.39 +0.08 52 1 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.33 +0.06 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.28 +0.05 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.24 +0.05 52 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.20 +0.02 51 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.18 +0.03 52 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.16 +0.03 52 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.14 +0.03 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.12 +0.03 52 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.10 +0.02 52 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.08 +0.01 52 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 +0.01 52 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.06 +0.01 52 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.05 +0.01 52 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 8.08 +0.92 62 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.67 +0.90 61 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 7.28 +0.89 60 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.89 +0.85 59 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.53 +0.84 58 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 6.18 +0.81 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.84 +0.78 57 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.53 +0.77 56 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 5.22 +0.73 56 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.94 +0.72 56 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.67 +0.71 56 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.40 +0.66 55 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.14 +0.63 55 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.82 +0.53 53 0 77 0 MAR23 17.00 C 3.50 3.50 3.50 3.57 +0.47 53 3 80 +3 MAR23 17.50 C 0.00 0.00 0.00 3.47 +0.56 55 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 3.21 +0.49 53 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 3.01 +0.49 53 0 45 0 MAR23 19.00 C 2.75 2.75 2.75 2.80 +0.46 53 3 30 +3 MAR23 19.50 C 0.00 0.00 0.00 2.59 +0.41 52 0 145 0 MAR23 20.00 C 2.20 2.20 2.20 2.45 +0.45 52 10 93 +10 MAR23 21.00 C 0.00 0.00 0.00 2.17 +0.34 52 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.93 +0.33 52 0 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.76 +0.34 53 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.57 +0.32 53 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.40 +0.30 53 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.23 +0.22 53 0 58 0 MAR23 27.00 C 0.00 0.00 0.00 1.10 +0.25 53 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.95 +0.19 53 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.87 +0.22 53 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.78 +0.21 53 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.67 +0.16 53 0 32 0 TOTAL CALL 769 26,193 +154 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 111 0 4 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 101 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 91 0 14 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 82 0 128 0 MAY22 13.50 P 0.01 0.01 0.01 0.01 0.00 72 5 140 +5 MAY22 14.00 P 0.00 0.00 0.00 0.01 -0.02 63 0 297 0 MAY22 14.50 P 0.00 0.00 0.00 0.01 -0.06 54 0 349 0 MAY22 15.00 P 0.09 0.09 0.05 0.02 -0.11 52 63 174 -37 MAY22 15.50 P 0.16 0.16 0.16 0.05 -0.19 52 1 138 -1 MAY22 16.00 P 0.25 0.29 0.17 0.11 -0.29 51 37 410 -27 MAY22 16.50 P 0.42 0.45 0.29 0.22 -0.39 52 31 285 -10 MAY22 17.00 P 0.63 0.63 0.44 0.38 -0.51 52 21 264 +2 MAY22 17.50 P 0.87 0.87 0.66 0.61 -0.63 53 4 708 0 MAY22 18.00 P 0.00 0.00 0.00 0.91 -0.72 53 0 284 0 MAY22 18.50 P 0.00 0.00 0.00 1.27 -0.83 55 0 406 0 MAY22 19.00 P 2.14 2.14 1.78 1.64 -0.89 51 6 628 0 MAY22 19.50 P 2.56 2.56 2.56 2.14 -0.87 61 1 213 0 MAY22 20.00 P 2.74 2.74 2.65 2.54 -0.96 51 48 641 -5 MAY22 21.00 P 0.00 0.00 0.00 3.57 -0.91 74 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 4.56 -0.92 85 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 5.56 -0.92 97 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 6.54 -0.94 102 0 10 0 MAY22 25.00 P 0.00 0.00 0.00 7.58 -0.90 127 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 8.54 -0.94 122 0 20 0 MAY22 27.00 P 10.00 10.00 10.00 9.54 -0.94 132 9 10 0 MAY22 28.00 P 0.00 0.00 0.00 10.54 -0.94 141 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 11.54 -0.94 149 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 12.54 -0.94 157 0 69 0 MAY22 31.00 P 0.00 0.00 0.00 13.54 -0.94 165 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 14.55 -0.93 178 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 15.55 -0.93 185 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 72 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 60 0 129 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 -0.02 55 0 8 0 JUN22 12.00 P 0.00 0.00 0.00 0.02 -0.03 55 0 46 0 JUN22 12.50 P 0.00 0.00 0.00 0.03 -0.06 53 0 100 0 JUN22 13.00 P 0.00 0.00 0.00 0.06 -0.08 55 0 141 0 JUN22 13.50 P 0.00 0.00 0.00 0.09 -0.12 54 0 25 0 JUN22 14.00 P 0.00 0.00 0.00 0.14 -0.17 53 0 101 0 JUN22 14.50 P 0.00 0.00 0.00 0.21 -0.22 53 0 62 0 JUN22 15.00 P 0.00 0.00 0.00 0.31 -0.28 53 0 119 0 JUN22 15.50 P 0.63 0.63 0.63 0.44 -0.34 54 3 372 0 JUN22 16.00 P 0.72 0.72 0.67 0.60 -0.37 54 11 332 +11 JUN22 16.50 P 0.86 0.86 0.86 0.79 -0.41 54 10 225 +10 JUN22 17.00 P 1.08 1.08 1.08 1.01 -0.45 54 10 693 +10 JUN22 17.50 P 1.46 1.46 1.46 1.27 -0.50 55 15 288 0 JUN22 18.00 P 1.53 1.53 1.53 1.53 -0.57 54 15 1,068 +15 JUN22 18.50 P 0.00 0.00 0.00 1.85 -0.60 54 0 344 0 JUN22 19.00 P 2.19 2.19 2.19 2.17 -0.68 53 3 1,129 -3 JUN22 19.50 P 0.00 0.00 0.00 2.57 -0.67 55 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 2.93 -0.75 53 0 256 0 JUN22 21.00 P 0.00 0.00 0.00 3.79 -0.85 55 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 4.67 -0.87 54 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 5.66 -0.90 61 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 6.60 -0.91 61 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 7.58 -0.91 64 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 8.57 -0.92 68 0 15 0 JUN22 27.00 P 0.00 0.00 0.00 9.57 -0.91 73 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 10.56 -0.92 76 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 11.56 -0.92 80 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 12.54 -0.94 80 0 146 0 JUN22 31.00 P 0.00 0.00 0.00 13.54 -0.94 84 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 14.55 -0.93 90 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 15.55 -0.93 94 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 16.54 -0.94 94 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 17.54 -0.94 98 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 18.54 -0.94 101 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 19.54 -0.94 104 0 34 0 JUN22 38.00 P 0.00 0.00 0.00 20.54 -0.94 108 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 21.54 -0.94 111 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 22.54 -0.94 114 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 23.54 -0.94 117 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 24.54 -0.94 119 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 25.54 -0.94 122 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 26.54 -0.94 124 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 27.54 -0.94 127 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 28.54 -0.94 129 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 29.54 -0.94 131 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 30.55 -0.93 138 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 31.54 -0.94 136 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 32.54 -0.94 138 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.04 -0.94 143 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 37.54 -0.94 148 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.04 -0.94 153 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 42.54 -0.94 158 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.04 -0.94 162 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 47.54 -0.94 166 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.04 -0.94 171 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 52.54 -0.94 175 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.04 -0.94 178 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 57.54 -0.94 182 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.04 -0.94 185 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 62.54 -0.94 188 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.04 -0.94 191 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.03 -0.04 54 0 96 0 JUL22 11.50 P 0.00 0.00 0.00 0.05 -0.05 54 0 4 0 JUL22 12.00 P 0.00 0.00 0.00 0.08 -0.07 54 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.12 -0.10 54 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.17 -0.14 53 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.24 -0.18 53 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.33 -0.23 53 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.44 -0.28 53 0 200 0 JUL22 15.00 P 0.72 0.72 0.72 0.58 -0.32 53 1 71 +1 JUL22 15.50 P 0.00 0.00 0.00 0.75 -0.37 54 0 111 0 JUL22 16.00 P 0.00 0.00 0.00 0.93 -0.39 54 0 207 0 JUL22 16.50 P 0.00 0.00 0.00 1.15 -0.40 54 0 238 0 JUL22 17.00 P 0.00 0.00 0.00 1.40 -0.41 54 0 82 0 JUL22 17.50 P 0.00 0.00 0.00 1.63 -0.48 54 0 94 0 JUL22 18.00 P 2.01 2.01 1.90 1.89 -0.54 53 16 115 +7 JUL22 18.50 P 0.00 0.00 0.00 2.19 -0.58 52 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 2.51 -0.62 52 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 2.84 -0.66 51 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.22 -0.67 52 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.00 -0.79 51 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 4.87 -0.80 53 0 2 0 JUL22 23.00 P 0.00 0.00 0.00 5.78 -0.85 54 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 6.68 -0.92 53 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 7.64 -0.93 55 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 8.61 -0.96 57 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 9.59 -0.92 58 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 10.58 -0.92 61 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.13 -0.09 54 0 42 0 AUG22 12.00 P 0.00 0.00 0.00 0.18 -0.12 54 0 51 0 AUG22 12.50 P 0.00 0.00 0.00 0.24 -0.16 53 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.33 -0.18 54 0 107 0 AUG22 13.50 P 0.00 0.00 0.00 0.43 -0.23 53 0 104 0 AUG22 14.00 P 0.00 0.00 0.00 0.55 -0.27 54 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.70 -0.30 54 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 0.87 -0.35 54 0 82 0 AUG22 15.50 P 0.00 0.00 0.00 1.05 -0.38 54 0 40 0 AUG22 16.00 P 0.00 0.00 0.00 1.27 -0.37 54 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.49 -0.39 54 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 1.74 -0.40 54 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 1.98 -0.45 54 0 0 0 AUG22 18.00 P 2.23 2.23 2.23 2.24 -0.51 53 3 7 +3 AUG22 18.50 P 0.00 0.00 0.00 2.53 -0.55 53 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 2.84 -0.59 52 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.15 -0.64 51 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 3.50 -0.67 51 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 4.25 -0.70 50 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.06 -0.75 50 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 5.93 -0.78 51 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 6.80 -0.87 50 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 7.73 -0.86 51 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 8.68 -0.91 52 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.08 -0.05 54 0 15 0 SEP22 10.50 P 0.00 0.00 0.00 0.11 -0.07 53 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.15 -0.10 53 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.22 -0.11 54 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.29 -0.15 53 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.38 -0.18 53 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.49 -0.21 53 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.61 -0.25 53 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 0.76 -0.29 53 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 0.92 -0.33 53 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.11 -0.37 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.32 -0.36 54 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.55 -0.36 54 0 106 0 SEP22 16.50 P 0.00 0.00 0.00 1.79 -0.36 54 0 155 0 SEP22 17.00 P 2.00 2.04 2.00 2.01 -0.42 53 47 70 +47 SEP22 17.50 P 0.00 0.00 0.00 2.27 -0.45 53 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.54 -0.51 52 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 2.82 -0.56 52 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.13 -0.59 51 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.44 -0.65 50 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 3.78 -0.67 50 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 4.52 -0.71 49 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 5.31 -0.73 49 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.15 -0.76 49 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.00 -0.82 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 7.91 -0.86 48 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 8.80 -0.92 46 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 9.74 -0.90 46 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 10.76 -0.88 50 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 11.68 -0.94 46 0 31 0 SEP22 30.00 P 0.00 0.00 0.00 12.65 -0.94 45 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 13.61 -0.99 40 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 14.58 -1.05 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 15.60 -0.91 40 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 16.58 -1.03 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 17.58 -1.02 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 18.60 -0.99 46 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 19.56 -1.03 0 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 20.59 -0.99 43 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 21.56 -1.02 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 22.56 -1.01 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 23.54 -1.03 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 24.54 -1.03 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 25.54 -1.03 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 26.54 -1.02 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 27.54 -1.02 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 28.54 -1.02 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 29.54 -1.02 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 30.55 -1.01 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 31.54 -1.02 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 32.54 -1.01 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.04 -1.01 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 37.54 -1.01 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.23 -0.10 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.30 -0.11 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.37 -0.15 52 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.47 -0.17 52 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.59 -0.19 52 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.71 -0.23 52 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 0.86 -0.25 52 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.01 -0.30 52 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.20 -0.31 52 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.39 -0.40 52 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 1.65 -0.34 53 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 1.89 -0.31 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.12 -0.33 53 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.33 -0.38 52 0 163 0 DEC22 17.00 P 0.00 0.00 0.00 2.58 -0.43 52 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 2.87 -0.54 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.19 -0.43 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.50 -0.46 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 3.73 -0.56 50 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.05 -0.58 50 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.39 -0.61 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.08 -0.66 49 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 5.81 -0.71 48 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.59 -0.73 48 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 7.38 -0.78 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.25 -0.75 47 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.05 -0.83 44 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 9.99 -0.82 45 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 10.93 -0.84 46 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 11.87 -0.86 46 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 12.80 -0.85 45 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 13.78 -0.88 46 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 14.72 -0.92 44 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 15.68 -0.93 43 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 16.69 -0.92 46 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 17.63 -0.97 41 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 18.64 -1.04 44 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 19.65 -1.02 47 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 20.59 -1.06 33 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 21.58 -1.06 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 22.58 -1.05 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 23.57 -1.04 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 24.56 -1.05 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 25.56 -1.04 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.43 -0.09 53 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.53 -0.11 53 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.65 -0.12 53 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.78 -0.15 53 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.93 -0.17 53 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.09 -0.19 53 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.26 -0.22 53 0 62 0 MAR23 13.50 P 0.00 0.00 0.00 1.46 -0.26 53 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.68 -0.29 54 0 96 0 MAR23 14.50 P 0.00 0.00 0.00 1.93 -0.25 54 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.12 -0.27 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.33 -0.29 53 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.54 -0.34 52 0 113 0 MAR23 16.50 P 0.00 0.00 0.00 2.81 -0.35 52 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.08 -0.39 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.36 -0.41 52 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.66 -0.42 51 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 3.97 -0.44 51 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.28 -0.48 51 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.61 -0.49 51 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 4.95 -0.49 51 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 5.63 -0.56 50 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.37 -0.56 50 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.11 -0.62 50 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.89 -0.64 49 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.69 -0.67 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.50 -0.71 47 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.35 -0.71 47 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 11.19 -0.75 46 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.06 -0.77 45 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 12.96 -0.83 44 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 13.89 -0.84 43 0 2 0 TOTAL PUT 360 24,245 +28 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 40.60 MAY22 26.00 C 0.00 0.00 0.00 14.60 +0.65 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 13.60 +0.65 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 12.60 +0.65 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 11.60 +0.65 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 10.60 +0.65 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 8.60 +0.65 0 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 7.60 +0.65 0 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 6.60 +0.65 0 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 5.60 +0.64 0 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.61 +0.64 31 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.63 +0.62 30 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.68 +0.55 29 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 1.85 +0.43 30 0 313 0 MAY22 40.00 C 0.00 0.00 0.00 1.12 +0.30 29 0 322 0 MAY22 41.00 C 0.70 0.73 0.63 0.63 +0.21 30 182 482 +73 MAY22 42.00 C 0.29 0.36 0.29 0.30 +0.11 29 15 946 -6 MAY22 43.00 C 0.11 0.11 0.11 0.13 +0.05 30 10 625 -7 MAY22 44.00 C 0.00 0.00 0.00 0.05 +0.02 30 0 367 0 MAY22 45.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 613 0 MAY22 46.00 C 0.00 0.00 0.00 0.01 0.00 33 0 344 0 MAY22 47.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 0.00 47 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 52 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 14.60 +0.65 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 13.60 +0.65 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 12.60 +0.65 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 11.60 +0.65 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 10.60 +0.65 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 8.60 +0.65 0 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 7.60 +0.65 0 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 6.60 +0.65 0 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.60 +0.64 0 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.61 +0.64 28 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.63 +0.62 28 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.69 +0.49 27 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 1.90 +0.47 29 0 291 0 JUN22 40.00 C 1.36 1.36 1.36 1.20 +0.34 28 2 670 -2 JUN22 41.00 C 0.94 0.94 0.94 0.68 +0.22 28 32 296 -32 JUN22 42.00 C 0.56 0.60 0.56 0.36 +0.12 27 66 1,002 -15 JUN22 43.00 C 0.38 0.38 0.38 0.18 +0.06 27 17 316 0 JUN22 44.00 C 0.00 0.00 0.00 0.09 +0.03 27 0 912 0 JUN22 45.00 C 0.00 0.00 0.00 0.05 +0.02 28 0 883 0 JUN22 46.00 C 0.00 0.00 0.00 0.02 0.00 27 0 297 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 27 0 51 0 JUN22 48.00 C 0.04 0.05 0.04 0.01 0.00 29 20 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 32 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 34 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 39 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 44 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 53 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 64 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 68 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 11.60 +0.65 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 10.60 +0.65 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 8.60 +0.65 0 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 7.60 +0.65 0 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 6.60 +0.64 0 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.61 +0.65 32 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.61 +0.62 27 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.65 +0.49 29 0 1 0 JUL22 38.00 C 0.00 0.00 0.00 2.83 +0.51 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 2.04 +0.42 30 0 60 0 JUL22 40.00 C 1.66 1.66 1.49 1.41 +0.31 29 87 452 +72 JUL22 41.00 C 1.11 1.11 1.11 0.95 +0.22 29 37 128 +18 JUL22 42.00 C 0.89 0.89 0.89 0.63 +0.14 29 15 198 0 JUL22 43.00 C 0.60 0.60 0.59 0.42 +0.09 29 21 113 -6 JUL22 44.00 C 0.00 0.00 0.00 0.29 +0.07 29 0 346 0 JUL22 45.00 C 0.32 0.32 0.32 0.19 +0.04 29 20 95 +20 JUL22 46.00 C 0.00 0.00 0.00 0.13 +0.03 29 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.09 +0.02 29 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.06 +0.01 29 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 8.60 +0.65 0 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 7.60 +0.65 0 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 6.60 +0.64 0 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 5.61 +0.63 30 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.64 +0.60 30 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 3.82 +0.54 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 2.97 +0.45 32 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.25 +0.33 31 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 1.70 +0.25 30 0 90 0 AUG22 41.00 C 1.62 1.62 1.62 1.30 +0.19 30 30 162 +30 AUG22 42.00 C 0.00 0.00 0.00 1.00 +0.14 30 0 64 0 AUG22 43.00 C 0.00 0.00 0.00 0.77 +0.10 30 0 52 0 AUG22 44.00 C 0.00 0.00 0.00 0.59 +0.08 30 0 107 0 AUG22 45.00 C 0.00 0.00 0.00 0.46 +0.07 30 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.35 +0.05 30 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.26 +0.03 30 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.20 +0.03 30 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.15 +0.02 30 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.11 +0.01 30 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 14.60 +0.65 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 13.60 +0.65 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 12.60 +0.65 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 11.60 +0.65 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 10.60 +0.65 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 8.60 +0.65 0 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 7.60 +0.65 0 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 6.60 +0.64 0 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.61 +0.61 28 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.66 +0.57 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.82 +0.53 31 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.99 +0.37 29 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.35 +0.27 29 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.93 +0.22 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.55 +0.15 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.25 +0.11 30 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.02 +0.11 30 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 0.82 +0.07 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.65 +0.05 30 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.51 +0.05 29 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.40 +0.03 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.32 +0.03 29 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.25 +0.02 29 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.19 +0.01 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.10 0.00 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 14.60 +0.65 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 13.60 +0.65 0 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 12.60 +0.65 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 11.60 +0.65 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 10.60 +0.65 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 8.60 +0.64 0 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 7.60 +0.63 0 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.62 +0.59 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.70 +0.53 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.86 +0.45 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.16 +0.37 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.60 +0.31 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.12 +0.28 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.73 +0.16 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.46 +0.29 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.08 +0.18 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.86 +0.18 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.61 +0.14 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.40 +0.14 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.20 +0.11 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.01 +0.10 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.86 +0.08 30 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.74 +0.07 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.63 +0.06 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.42 +0.04 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.28 +0.03 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.18 +0.02 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 14.60 +0.65 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 13.60 +0.65 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 12.60 +0.65 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 11.60 +0.65 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 10.60 +0.65 0 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 8.61 +0.64 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.64 +0.64 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.76 +0.59 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.94 +0.52 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 5.30 +0.50 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.73 +0.45 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.25 +0.40 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.94 +0.40 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.53 +0.35 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.19 +0.35 31 0 4 0 MAR23 42.00 C 0.00 0.00 0.00 2.85 +0.31 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.56 +0.30 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.29 +0.29 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.03 +0.24 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.82 +0.24 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.62 +0.26 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.39 +0.18 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.24 +0.18 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.09 +0.15 31 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.81 +0.13 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.60 +0.11 31 0 10 0 TOTAL CALL 554 16,692 +145 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 82 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 74 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 67 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 60 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 53 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 46 0 75 0 MAY22 35.00 P 0.00 0.00 0.00 0.01 0.00 39 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 133 0 MAY22 37.00 P 0.00 0.00 0.00 0.03 -0.03 31 0 357 0 MAY22 38.00 P 0.13 0.13 0.08 0.08 -0.10 29 31 369 -20 MAY22 39.00 P 0.24 0.26 0.23 0.23 -0.19 29 47 361 -2 MAY22 40.00 P 0.50 0.60 0.45 0.51 -0.31 29 96 305 +26 MAY22 41.00 P 0.94 0.94 0.85 1.03 -0.40 30 75 483 0 MAY22 42.00 P 0.00 0.00 0.00 1.73 -0.54 31 0 1,006 0 MAY22 43.00 P 0.00 0.00 0.00 2.52 -0.60 29 0 450 0 MAY22 44.00 P 0.00 0.00 0.00 3.44 -0.63 29 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.41 -0.65 29 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 5.40 -0.65 0 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 6.40 -0.65 0 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 7.40 -0.65 0 0 20 0 MAY22 49.00 P 0.00 0.00 0.00 8.40 -0.65 0 0 0 0 MAY22 50.00 P 0.00 0.00 0.00 9.40 -0.65 0 0 16 0 MAY22 52.50 P 0.00 0.00 0.00 11.90 -0.65 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 14.40 -0.65 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 16.90 -0.65 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 19.40 -0.65 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 41 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 64 0 JUN22 30.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.02 -0.02 28 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.05 -0.03 28 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.11 -0.06 28 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.22 -0.10 27 0 175 0 JUN22 35.00 P 0.00 0.00 0.00 0.40 -0.16 27 0 235 0 JUN22 36.00 P 0.70 0.71 0.70 0.68 -0.23 27 20 245 -10 JUN22 37.00 P 1.06 1.13 1.03 1.07 -0.27 28 109 670 +49 JUN22 38.00 P 1.49 1.54 1.36 1.52 -0.34 27 215 689 0 JUN22 39.00 P 2.00 2.00 2.00 2.08 -0.43 26 1 2,672 -1 JUN22 40.00 P 2.55 2.55 2.54 2.77 -0.49 25 37 1,150 +32 JUN22 41.00 P 0.00 0.00 0.00 3.54 -0.54 24 0 213 0 JUN22 42.00 P 0.00 0.00 0.00 4.38 -0.72 21 0 1,323 0 JUN22 43.00 P 0.00 0.00 0.00 5.43 -0.61 27 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 6.38 -0.62 27 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.35 -0.63 28 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.33 -0.64 27 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.32 -0.65 27 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.32 -0.64 29 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.31 -0.65 0 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.31 -0.65 0 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 14.81 -0.65 0 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.31 -0.65 0 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 19.81 -0.65 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.31 -0.65 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 24.81 -0.65 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.31 -0.65 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 29.81 -0.65 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.31 -0.65 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.03 -0.02 29 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.06 -0.03 29 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.12 -0.04 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.21 -0.07 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.34 -0.12 29 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.54 -0.16 29 0 62 0 JUL22 35.00 P 0.00 0.00 0.00 0.81 -0.21 29 0 6 0 JUL22 36.00 P 1.14 1.14 1.14 1.14 -0.26 29 6 18 0 JUL22 37.00 P 1.43 1.43 1.43 1.54 -0.27 28 29 46 +24 JUL22 38.00 P 1.86 1.96 1.86 2.00 -0.35 28 28 29 +10 JUL22 39.00 P 0.00 0.00 0.00 2.57 -0.40 27 0 147 0 JUL22 40.00 P 3.03 3.03 3.03 3.22 -0.44 27 80 248 +80 JUL22 41.00 P 3.68 3.68 3.68 3.93 -0.48 26 60 172 +60 JUL22 42.00 P 0.00 0.00 0.00 4.70 -0.52 25 0 29 0 JUL22 43.00 P 0.00 0.00 0.00 5.52 -0.73 24 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 6.57 -0.59 29 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 7.48 -0.62 28 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.43 -0.62 29 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 9.39 -0.63 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.36 -0.63 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.34 -0.64 28 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.33 -0.64 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 14.82 -0.64 30 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.31 -0.65 0 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 0.29 -0.11 30 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 0.44 -0.14 30 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.65 -0.17 30 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 0.91 -0.22 30 0 120 0 AUG22 35.00 P 0.00 0.00 0.00 1.24 -0.24 30 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.61 -0.22 30 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.00 -0.30 29 0 17 0 AUG22 38.00 P 0.00 0.00 0.00 2.48 -0.37 29 0 19 0 AUG22 39.00 P 0.00 0.00 0.00 3.03 -0.43 28 0 83 0 AUG22 40.00 P 0.00 0.00 0.00 3.66 -0.46 28 0 30 0 AUG22 41.00 P 0.00 0.00 0.00 4.35 -0.47 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.07 -0.51 27 0 31 0 AUG22 43.00 P 0.00 0.00 0.00 5.84 -0.54 26 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 6.65 -0.56 25 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 7.73 -0.58 30 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 8.62 -0.61 30 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 9.54 -0.62 30 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 10.48 -0.62 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 11.43 -0.63 30 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 12.40 -0.63 30 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 14.84 -0.65 29 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.32 -0.65 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.07 -0.03 29 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.12 -0.05 30 0 4 0 SEP22 29.00 P 0.00 0.00 0.00 0.19 -0.07 29 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.29 -0.10 29 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.43 -0.13 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.61 -0.16 29 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.84 -0.20 29 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.15 -0.26 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.50 -0.28 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.92 -0.25 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.33 -0.28 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.76 -0.41 28 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.32 -0.45 28 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.94 -0.46 28 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.61 -0.49 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.47 -0.55 29 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.26 -0.55 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.07 -0.58 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 7.91 -0.59 29 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 8.78 -0.61 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 9.68 -0.62 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 10.59 -0.62 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 11.53 -0.63 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 12.47 -0.64 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 14.89 -0.64 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.34 -0.65 29 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 19.82 -0.65 29 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.31 -0.65 0 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 24.81 -0.65 0 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.31 -0.65 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 29.81 -0.65 0 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.31 -0.65 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.20 -0.05 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.29 -0.06 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.40 -0.09 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.56 -0.09 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.74 -0.13 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.95 -0.17 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.23 -0.17 30 0 5 0 DEC22 33.00 P 0.00 0.00 0.00 1.54 -0.21 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.88 -0.26 30 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.29 -0.22 30 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.67 -0.37 30 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.23 -0.32 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.76 -0.37 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.34 -0.38 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.96 -0.26 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.45 -0.61 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.32 -0.47 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.05 -0.47 30 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 7.80 -0.51 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 8.60 -0.51 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.40 -0.55 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.25 -0.54 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.09 -0.58 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 11.98 -0.58 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 12.87 -0.59 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.16 -0.61 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 17.53 -0.62 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 19.94 -0.63 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 22.38 -0.64 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.41 -0.03 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.55 -0.05 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.72 -0.05 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.93 -0.06 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.15 -0.10 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.44 -0.09 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.75 -0.12 31 0 16 0 MAR23 33.00 P 0.00 0.00 0.00 2.10 -0.13 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.49 -0.14 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.84 -0.18 30 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.29 -0.21 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.79 -0.20 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.31 -0.26 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 4.89 -0.25 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.47 -0.30 29 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.11 -0.51 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 6.97 -0.35 31 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.69 -0.36 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.42 -0.37 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.17 -0.42 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 9.97 -0.42 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 10.77 -0.44 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 11.59 -0.47 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.44 -0.47 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.29 -0.50 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 15.51 -0.52 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 17.80 -0.55 31 0 0 0 TOTAL PUT 834 16,707 +248 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 80.85 MAY22 47.00 C 0.00 0.00 0.00 33.85 +3.25 0 0 0 -15 MAY22 48.00 C 0.00 0.00 0.00 32.85 +3.25 0 0 0 -15 MAY22 49.00 C 0.00 0.00 0.00 31.85 +3.25 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 30.85 +3.25 0 0 0 -51 MAY22 52.50 C 0.00 0.00 0.00 28.35 +3.25 0 0 0 -37 MAY22 55.00 C 0.00 0.00 0.00 25.85 +3.25 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 23.35 +3.25 0 0 0 0 MAY22 60.00 C 19.68 20.05 19.68 20.85 +3.25 0 53 0 -4 MAY22 62.50 C 0.00 0.00 0.00 18.35 +3.25 0 0 0 -14 MAY22 65.00 C 15.20 15.20 15.20 15.85 +3.25 0 30 0 -81 MAY22 67.50 C 0.00 0.00 0.00 13.35 +3.25 0 0 0 -27 MAY22 70.00 C 0.00 0.00 0.00 10.85 +3.24 0 0 447 0 MAY22 72.50 C 0.00 0.00 0.00 8.36 +3.21 37 0 619 0 MAY22 75.00 C 4.30 5.30 4.30 5.88 +3.06 32 21 902 -9 MAY22 77.50 C 1.80 3.58 1.80 3.58 +2.39 32 510 826 -336 MAY22 80.00 C 0.60 1.64 0.60 1.50 +1.08 25 1,026 923 -183 MAY22 82.50 C 0.25 0.60 0.25 0.58 +0.45 28 1,511 1,766 -978 MAY22 85.00 C 0.10 0.21 0.10 0.23 +0.19 31 84 754 -63 MAY22 87.50 C 0.05 0.07 0.05 0.10 +0.09 34 43 790 +8 MAY22 90.00 C 0.00 0.00 0.00 0.04 +0.03 36 0 608 0 MAY22 92.50 C 0.00 0.00 0.00 0.03 +0.02 41 0 320 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 41 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 46 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 52 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 66 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 70 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 79 0 80 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 33.85 +3.25 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 32.85 +3.25 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 31.85 +3.25 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 30.85 +3.25 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 28.35 +3.25 0 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 25.85 +3.25 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 23.35 +3.25 0 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 20.85 +3.25 0 0 53 -27 JUN22 62.50 C 0.00 0.00 0.00 18.35 +3.25 0 0 57 0 JUN22 65.00 C 15.22 15.90 15.22 15.90 +3.30 49 27 137 +23 JUN22 67.50 C 0.00 0.00 0.00 13.35 +3.23 0 0 27 0 JUN22 70.00 C 0.00 0.00 0.00 10.86 +3.19 32 0 123 0 JUN22 72.50 C 0.00 0.00 0.00 8.37 +2.84 27 0 183 0 JUN22 75.00 C 5.10 5.65 5.03 6.19 +2.47 29 148 916 +49 JUN22 77.50 C 3.50 4.55 3.38 4.40 +1.95 29 187 527 -12 JUN22 80.00 C 2.24 3.06 2.24 3.02 +1.51 29 296 1,207 +38 JUN22 82.50 C 1.28 2.00 1.26 1.93 +1.05 28 190 616 +41 JUN22 85.00 C 0.80 1.20 0.77 1.20 +0.71 28 131 1,002 +27 JUN22 87.50 C 0.47 0.77 0.43 0.73 +0.46 29 736 740 +121 JUN22 90.00 C 0.28 0.44 0.28 0.42 +0.29 29 37 651 +11 JUN22 92.50 C 0.15 0.24 0.15 0.23 +0.17 29 59 664 +3 JUN22 95.00 C 0.08 0.12 0.08 0.12 +0.09 29 39 336 +21 JUN22 97.50 C 0.00 0.00 0.00 0.06 +0.05 29 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.03 +0.02 29 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.02 +0.01 30 0 160 0 JUN22 105.00 C 0.02 0.02 0.02 0.01 0.00 30 22 69 +17 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 33 0 84 0 JUN22 110.00 C 0.01 0.01 0.01 0.01 0.00 35 23 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 37 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 39 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 41 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 44 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 45 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 47 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 49 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 51 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 33.85 +3.25 0 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 32.85 +3.25 0 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 31.85 +3.25 0 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 30.85 +3.25 0 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 28.35 +3.25 0 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 25.85 +3.25 0 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 23.35 +3.25 0 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 20.85 +3.25 0 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 18.35 +3.23 0 0 0 -1 JUL22 65.00 C 0.00 0.00 0.00 15.90 +3.22 40 0 0 -1 JUL22 67.50 C 0.00 0.00 0.00 13.36 +3.06 31 0 48 0 JUL22 70.00 C 0.00 0.00 0.00 11.03 +2.82 32 0 37 0 JUL22 72.50 C 0.00 0.00 0.00 8.89 +2.54 31 0 118 0 JUL22 75.00 C 6.53 6.53 6.53 7.00 +2.27 30 20 340 +20 JUL22 77.50 C 5.03 5.23 5.03 5.23 +1.93 29 19 281 +18 JUL22 80.00 C 3.18 3.68 3.18 3.97 +1.69 29 133 432 +89 JUL22 82.50 C 2.17 2.88 2.17 2.88 +1.29 28 44 230 +29 JUL22 85.00 C 1.45 1.95 1.45 1.95 +0.92 28 64 344 +15 JUL22 87.50 C 1.03 1.16 1.03 1.38 +0.72 28 68 329 +31 JUL22 90.00 C 0.73 0.95 0.73 0.89 +0.49 28 29 268 -18 JUL22 92.50 C 0.48 0.55 0.48 0.56 +0.33 27 3 28 +3 JUL22 95.00 C 0.30 0.33 0.30 0.34 +0.21 27 2 14 +2 JUL22 97.50 C 0.00 0.00 0.00 0.19 +0.12 27 0 7 0 JUL22 100.00 C 0.00 0.00 0.00 0.11 +0.07 27 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.06 +0.04 26 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.03 +0.02 26 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 28 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 30 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 33.85 +3.25 0 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 32.85 +3.25 0 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 31.85 +3.25 0 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 30.85 +3.25 0 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 28.35 +3.25 0 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 25.85 +3.25 0 0 41 -52 AUG22 57.50 C 0.00 0.00 0.00 23.35 +3.25 0 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 20.85 +3.23 0 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 18.35 +3.10 0 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 15.98 +2.97 36 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 13.71 +2.77 34 0 0 0 AUG22 70.00 C 10.53 10.85 10.53 11.61 +2.64 33 6 4 -3 AUG22 72.50 C 0.00 0.00 0.00 9.64 +2.43 32 0 100 0 AUG22 75.00 C 0.00 0.00 0.00 7.85 +2.21 31 0 673 0 AUG22 77.50 C 0.00 0.00 0.00 6.25 +2.05 30 0 182 0 AUG22 80.00 C 4.09 4.10 4.09 4.88 +1.72 29 2 256 +2 AUG22 82.50 C 0.00 0.00 0.00 3.74 +1.39 29 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 2.81 +1.13 28 0 30 0 AUG22 87.50 C 0.00 0.00 0.00 2.06 +0.92 28 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 1.46 +0.72 27 0 29 0 AUG22 92.50 C 0.00 0.00 0.00 1.00 +0.54 27 0 37 0 AUG22 95.00 C 0.56 0.58 0.56 0.67 +0.40 27 3 4 +3 AUG22 97.50 C 0.00 0.00 0.00 0.43 +0.27 26 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.27 +0.18 26 0 3 0 AUG22 102.50 C 0.00 0.00 0.00 0.16 +0.11 25 0 3 0 AUG22 105.00 C 0.00 0.00 0.00 0.09 +0.07 25 0 7 0 AUG22 107.50 C 0.00 0.00 0.00 0.05 +0.04 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 33.85 +3.25 0 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 32.85 +3.25 0 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 31.85 +3.25 0 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 30.85 +3.25 0 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 28.35 +3.25 0 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 25.85 +3.25 0 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 23.35 +3.24 0 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 20.85 +3.16 0 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 18.40 +2.97 34 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 16.16 +2.84 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 14.02 +2.70 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 11.98 +2.49 32 0 71 0 SEP22 72.50 C 0.00 0.00 0.00 10.12 +2.37 31 0 157 0 SEP22 75.00 C 0.00 0.00 0.00 8.36 +2.16 30 0 709 0 SEP22 77.50 C 0.00 0.00 0.00 6.80 +1.92 29 0 353 0 SEP22 80.00 C 0.00 0.00 0.00 5.44 +1.71 28 0 789 0 SEP22 82.50 C 0.00 0.00 0.00 4.29 +1.42 28 0 469 0 SEP22 85.00 C 3.30 3.30 3.30 3.30 +1.15 27 3 551 +3 SEP22 87.50 C 2.13 2.13 2.13 2.56 +1.02 27 2 964 0 SEP22 90.00 C 1.77 1.87 1.77 1.94 +0.81 27 95 881 0 SEP22 92.50 C 1.20 1.20 1.20 1.45 +0.68 27 1 118 +1 SEP22 95.00 C 0.00 0.00 0.00 1.07 +0.56 27 0 195 0 SEP22 97.50 C 0.00 0.00 0.00 0.75 +0.42 26 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.51 +0.31 26 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.34 +0.22 26 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.23 +0.16 26 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.15 +0.11 25 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.09 +0.07 25 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.06 +0.05 25 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.04 +0.03 25 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 25 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 26 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 33.85 +3.25 0 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 32.85 +3.25 0 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 31.85 +3.25 0 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 30.85 +3.25 0 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 28.35 +3.09 0 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 26.21 +3.22 41 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 23.72 +2.89 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 21.53 +2.84 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 19.39 +2.75 35 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 17.34 +2.65 34 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 15.35 +2.55 33 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 13.47 +2.43 32 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 11.69 +2.28 31 0 572 0 DEC22 75.00 C 9.10 9.10 9.10 10.04 +2.13 30 5 582 +5 DEC22 77.50 C 0.00 0.00 0.00 8.53 +1.96 29 0 132 0 DEC22 80.00 C 0.00 0.00 0.00 7.17 +1.77 29 0 274 0 DEC22 82.50 C 0.00 0.00 0.00 5.96 +1.56 28 0 149 0 DEC22 85.00 C 4.45 4.45 4.45 4.91 +1.36 27 10 309 0 DEC22 87.50 C 0.00 0.00 0.00 3.97 +1.19 27 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 3.14 +1.01 26 0 196 0 DEC22 92.50 C 2.31 2.31 2.31 2.47 +0.84 26 1 57 +1 DEC22 95.00 C 1.90 1.90 1.90 1.89 +0.68 25 10 107 0 DEC22 97.50 C 0.00 0.00 0.00 1.41 +0.54 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 1.03 +0.42 24 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.74 +0.32 24 0 74 0 DEC22 105.00 C 0.00 0.00 0.00 0.52 +0.24 23 0 41 0 DEC22 107.50 C 0.57 0.57 0.57 0.35 +0.17 23 1 36 0 DEC22 110.00 C 0.52 0.52 0.52 0.23 +0.11 22 1 2 +1 DEC22 112.50 C 0.00 0.00 0.00 0.14 +0.07 22 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.09 +0.05 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.05 +0.02 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.03 +0.02 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 33.85 +3.22 0 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 32.85 +2.62 0 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 31.85 +2.53 0 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 31.44 +3.01 43 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 29.17 +2.96 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 26.97 +2.93 40 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 24.79 +2.85 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 22.78 +2.87 38 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 20.67 +2.74 36 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 18.69 +2.64 35 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 16.77 +2.55 34 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 14.94 +2.43 33 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 13.20 +2.36 31 0 638 0 MAR23 75.00 C 0.00 0.00 0.00 11.53 +2.18 30 0 187 0 MAR23 77.50 C 0.00 0.00 0.00 10.02 +2.09 29 0 193 0 MAR23 80.00 C 0.00 0.00 0.00 8.55 +1.85 29 0 65 0 MAR23 82.50 C 0.00 0.00 0.00 7.31 +1.70 28 0 62 0 MAR23 85.00 C 0.00 0.00 0.00 6.15 +1.54 27 0 303 0 MAR23 87.50 C 0.00 0.00 0.00 5.10 +1.35 26 0 68 0 MAR23 90.00 C 4.05 4.05 4.05 4.20 +1.19 26 10 78 0 MAR23 92.50 C 0.00 0.00 0.00 3.37 +1.02 25 0 70 0 MAR23 95.00 C 0.00 0.00 0.00 2.68 +0.87 24 0 84 0 MAR23 97.50 C 0.00 0.00 0.00 2.09 +0.72 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.58 +0.58 23 0 21 0 MAR23 102.50 C 0.00 0.00 0.00 1.17 +0.46 23 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.86 +0.36 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.60 +0.26 21 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.41 +0.19 21 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.26 +0.13 20 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.17 +0.09 20 0 2 0 TOTAL CALL 5,705 33,478 -1,345 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 116 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 111 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 107 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 103 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 93 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 83 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 74 0 212 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 65 0 367 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 0.00 57 0 317 0 MAY22 65.00 P 0.02 0.02 0.02 0.01 0.00 48 5 685 0 MAY22 67.50 P 0.02 0.02 0.02 0.02 0.00 44 51 616 -1 MAY22 70.00 P 0.09 0.09 0.04 0.05 -0.04 40 23 1,278 +11 MAY22 72.50 P 0.18 0.18 0.10 0.13 -0.19 37 295 1,019 -78 MAY22 75.00 P 0.42 0.43 0.24 0.29 -0.62 33 398 680 -156 MAY22 77.50 P 1.27 1.27 0.60 0.66 -1.42 29 511 903 +66 MAY22 80.00 P 2.58 2.58 1.53 1.55 -2.36 27 406 2,429 -14 MAY22 82.50 P 3.12 3.12 3.12 3.18 -2.99 26 5 602 0 MAY22 85.00 P 6.60 6.60 6.00 5.41 -3.19 29 4 431 -1 MAY22 87.50 P 8.42 8.42 8.42 7.99 -3.06 42 1 160 0 MAY22 90.00 P 11.80 11.80 11.75 10.47 -3.05 51 3 231 -1 MAY22 92.50 P 0.00 0.00 0.00 12.94 -3.15 57 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 15.46 -3.02 67 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 17.73 -3.25 43 0 0 0 MAY22 100.00 P 21.68 21.68 20.10 20.10 -3.37 0 168 607 +110 MAY22 102.50 P 0.00 0.00 0.00 22.73 -3.24 53 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 25.23 -3.24 57 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 27.73 -3.24 62 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 30.23 -3.24 66 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 32.73 -3.24 71 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 35.23 -3.24 75 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 37.73 -3.24 79 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 40.23 -3.24 83 0 177 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 0.00 58 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 0.00 55 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 0.00 53 0 386 0 JUN22 50.00 P 0.00 0.00 0.00 0.01 0.00 51 0 75 0 JUN22 52.50 P 0.00 0.00 0.00 0.01 0.00 46 0 117 0 JUN22 55.00 P 0.00 0.00 0.00 0.01 0.00 41 0 230 0 JUN22 57.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 339 0 JUN22 60.00 P 0.00 0.00 0.00 0.02 -0.04 35 0 850 0 JUN22 62.50 P 0.16 0.16 0.13 0.05 -0.07 34 62 394 +28 JUN22 65.00 P 0.23 0.26 0.21 0.10 -0.15 33 80 3,777 +7 JUN22 67.50 P 0.37 0.40 0.33 0.21 -0.27 32 149 1,675 +5 JUN22 70.00 P 0.66 0.66 0.50 0.42 -0.44 32 93 763 -55 JUN22 72.50 P 1.04 1.04 0.80 0.78 -0.69 31 83 2,109 -24 JUN22 75.00 P 1.44 1.66 1.23 1.25 -1.06 30 689 989 -478 JUN22 77.50 P 2.30 2.49 2.00 2.04 -1.44 29 58 1,154 +10 JUN22 80.00 P 3.70 3.70 3.33 3.14 -1.88 28 133 1,564 -24 JUN22 82.50 P 5.40 5.40 5.12 4.60 -2.29 28 45 643 +44 JUN22 85.00 P 7.34 7.39 6.75 6.38 -2.63 28 93 579 0 JUN22 87.50 P 9.18 9.18 8.79 8.41 -2.89 28 166 827 +166 JUN22 90.00 P 10.80 10.80 10.80 10.80 -2.78 32 100 739 +96 JUN22 92.50 P 0.00 0.00 0.00 12.96 -3.13 29 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 15.46 -3.03 34 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 17.77 -3.21 29 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 20.24 -3.24 28 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 22.73 -3.24 29 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 25.23 -3.24 31 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 27.73 -3.24 33 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 30.23 -3.24 36 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 32.73 -3.24 38 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 35.23 -3.24 40 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 37.73 -3.24 42 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 40.23 -3.24 45 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 42.72 -3.25 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 45.22 -3.25 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 47.72 -3.25 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 50.22 -3.25 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 52.72 -3.25 0 0 86 0 JUL22 47.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 40 0 JUL22 48.00 P 0.00 0.00 0.00 0.01 -0.02 42 0 41 0 JUL22 49.00 P 0.00 0.00 0.00 0.01 -0.03 41 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.01 -0.04 39 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.02 -0.06 38 0 60 0 JUL22 55.00 P 0.12 0.12 0.12 0.04 -0.10 37 6 49 +6 JUL22 57.50 P 0.00 0.00 0.00 0.07 -0.15 36 0 86 0 JUL22 60.00 P 0.00 0.00 0.00 0.12 -0.23 34 0 67 0 JUL22 62.50 P 0.00 0.00 0.00 0.22 -0.32 34 0 138 0 JUL22 65.00 P 0.53 0.53 0.53 0.37 -0.43 33 30 209 -30 JUL22 67.50 P 0.84 0.84 0.81 0.62 -0.53 32 4 305 -1 JUL22 70.00 P 1.15 1.15 1.12 0.98 -0.63 32 17 214 -15 JUL22 72.50 P 1.70 1.71 1.45 1.45 -0.88 31 39 173 +21 JUL22 75.00 P 2.36 2.36 2.05 2.06 -1.17 29 26 1,631 +6 JUL22 77.50 P 3.30 3.36 3.08 2.93 -1.39 29 49 144 +14 JUL22 80.00 P 4.56 4.60 4.56 4.05 -1.73 28 42 244 +8 JUL22 82.50 P 5.91 5.91 5.75 5.45 -2.06 28 57 131 +12 JUL22 85.00 P 7.64 7.64 7.64 7.11 -2.36 27 4 44 +4 JUL22 87.50 P 9.64 9.64 9.60 8.99 -2.62 27 64 110 +64 JUL22 90.00 P 11.80 11.80 11.35 11.05 -2.81 27 4 80 +2 JUL22 92.50 P 0.00 0.00 0.00 13.25 -2.91 27 0 113 0 JUL22 95.00 P 0.00 0.00 0.00 15.55 -3.02 28 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 17.88 -3.13 27 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 20.30 -3.19 26 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 22.75 -3.23 26 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 25.23 -3.24 25 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 27.73 -3.24 27 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 30.23 -3.24 28 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 32.73 -3.24 30 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 35.23 -3.24 32 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 0.03 -0.04 40 0 86 0 AUG22 48.00 P 0.00 0.00 0.00 0.04 -0.05 40 0 5 0 AUG22 49.00 P 0.00 0.00 0.00 0.05 -0.05 40 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.06 -0.07 40 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.10 -0.10 38 0 3 0 AUG22 55.00 P 0.00 0.00 0.00 0.16 -0.14 37 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.26 -0.19 37 0 75 0 AUG22 60.00 P 0.00 0.00 0.00 0.40 -0.27 36 0 51 0 AUG22 62.50 P 0.73 0.75 0.73 0.59 -0.36 35 5 14 +4 AUG22 65.00 P 0.00 0.00 0.00 0.86 -0.45 34 0 100 0 AUG22 67.50 P 0.00 0.00 0.00 1.20 -0.54 33 0 104 0 AUG22 70.00 P 0.00 0.00 0.00 1.61 -0.69 32 0 137 0 AUG22 72.50 P 2.22 2.22 2.22 2.15 -0.88 31 1 115 +1 AUG22 75.00 P 0.00 0.00 0.00 2.87 -1.19 30 0 161 0 AUG22 77.50 P 0.00 0.00 0.00 3.75 -1.49 29 0 166 0 AUG22 80.00 P 0.00 0.00 0.00 4.88 -1.66 28 0 4 0 AUG22 82.50 P 0.00 0.00 0.00 6.24 -1.94 28 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 7.81 -2.21 27 0 1 0 AUG22 87.50 P 0.00 0.00 0.00 9.58 -2.45 27 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 11.53 -2.65 27 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 13.61 -2.84 26 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 15.85 -2.83 27 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 18.14 -2.94 27 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 20.49 -3.03 27 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 22.83 -3.16 25 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 25.27 -3.21 25 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 27.74 -3.23 24 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.06 -0.05 39 0 104 0 SEP22 48.00 P 0.00 0.00 0.00 0.07 -0.07 38 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.09 -0.08 38 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.11 -0.08 38 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.17 -0.13 37 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 0.27 -0.18 36 0 59 0 SEP22 57.50 P 0.00 0.00 0.00 0.41 -0.24 35 0 55 0 SEP22 60.00 P 0.77 0.77 0.77 0.59 -0.32 35 1 174 0 SEP22 62.50 P 0.00 0.00 0.00 0.84 -0.41 34 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.17 -0.52 33 0 266 0 SEP22 67.50 P 0.00 0.00 0.00 1.61 -0.65 33 0 91 0 SEP22 70.00 P 0.00 0.00 0.00 2.14 -0.77 32 0 247 0 SEP22 72.50 P 3.05 3.05 2.74 2.74 -0.97 31 43 673 +42 SEP22 75.00 P 3.77 3.77 3.77 3.52 -1.16 30 2 525 0 SEP22 77.50 P 0.00 0.00 0.00 4.48 -1.39 29 0 653 0 SEP22 80.00 P 5.60 5.60 5.60 5.60 -1.67 28 1 911 0 SEP22 82.50 P 0.00 0.00 0.00 6.99 -1.89 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 8.54 -2.12 28 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 10.27 -2.31 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 12.14 -2.49 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 14.12 -2.71 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 16.25 -2.81 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 18.48 -2.93 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 20.78 -2.83 28 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 23.11 -2.92 28 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 25.38 -3.12 25 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 27.80 -3.18 25 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.26 -3.21 25 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 32.74 -3.23 25 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 35.23 -3.24 25 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 37.73 -3.24 26 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 40.23 -3.24 27 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 42.72 -3.25 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 45.22 -3.25 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.25 -0.16 37 0 27 0 DEC22 48.00 P 0.00 0.00 0.00 0.30 -0.17 37 0 34 0 DEC22 49.00 P 0.00 0.00 0.00 0.35 -0.19 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.39 -0.22 36 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 0.56 -0.27 36 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 0.76 -0.33 35 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.01 -0.42 34 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.34 -0.47 34 0 164 0 DEC22 62.50 P 1.89 1.89 1.89 1.73 -0.50 33 35 130 +35 DEC22 65.00 P 0.00 0.00 0.00 2.15 -0.60 32 0 62 0 DEC22 67.50 P 0.00 0.00 0.00 2.64 -0.73 31 0 80 0 DEC22 70.00 P 0.00 0.00 0.00 3.25 -0.84 30 0 401 0 DEC22 72.50 P 0.00 0.00 0.00 3.95 -0.99 29 0 737 0 DEC22 75.00 P 0.00 0.00 0.00 4.82 -1.12 29 0 545 0 DEC22 77.50 P 0.00 0.00 0.00 5.79 -1.32 28 0 637 0 DEC22 80.00 P 0.00 0.00 0.00 6.89 -1.55 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 8.19 -1.77 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 9.65 -1.98 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 11.26 -2.17 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 13.05 -2.31 26 0 20 0 DEC22 92.50 P 0.00 0.00 0.00 14.92 -2.51 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 16.93 -2.65 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 19.06 -2.78 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 21.25 -2.87 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 23.50 -2.96 25 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 25.80 -2.83 25 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 28.16 -2.89 25 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 30.33 -3.17 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 32.77 -3.21 21 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 35.24 -3.23 21 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 37.73 -3.24 21 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 40.23 -3.24 22 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.64 -0.21 38 0 166 0 MAR23 48.00 P 0.00 0.00 0.00 0.71 -0.24 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 0.78 -0.27 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 0.88 -0.27 37 0 6 0 MAR23 52.50 P 0.00 0.00 0.00 1.13 -0.28 36 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 1.38 -0.34 35 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 1.68 -0.46 34 0 56 0 MAR23 60.00 P 0.00 0.00 0.00 2.10 -0.50 33 0 121 0 MAR23 62.50 P 0.00 0.00 0.00 2.55 -0.59 33 0 95 0 MAR23 65.00 P 0.00 0.00 0.00 3.10 -0.66 32 0 150 0 MAR23 67.50 P 0.00 0.00 0.00 3.69 -0.76 31 0 80 0 MAR23 70.00 P 4.38 4.38 4.38 4.39 -0.86 30 2 321 -1 MAR23 72.50 P 0.00 0.00 0.00 5.17 -0.93 29 0 842 0 MAR23 75.00 P 6.18 6.18 5.77 6.02 -1.10 29 20 125 0 MAR23 77.50 P 7.15 7.15 7.15 7.01 -1.19 28 18 275 +5 MAR23 80.00 P 0.00 0.00 0.00 8.05 -1.41 27 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 9.30 -1.56 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 10.63 -1.73 25 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 12.06 -1.99 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 13.67 -2.28 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 15.48 -2.46 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 17.42 -2.54 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 19.46 -2.67 23 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 21.59 -2.77 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 23.78 -2.88 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 26.06 -2.95 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 28.39 -2.75 23 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 30.70 -2.85 23 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 32.83 -3.17 20 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.26 -3.22 19 0 0 0 TOTAL PUT 4,091 47,424 -112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.25 MAY22 3.90 C 0.00 0.00 0.00 1.35 +0.15 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.25 +0.15 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.15 +0.15 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.05 +0.15 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.95 +0.15 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.85 +0.15 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.75 +0.15 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.65 +0.15 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.55 +0.14 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.45 +0.12 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.37 +0.13 42 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.28 +0.11 38 0 6 0 MAY22 5.25 C 0.12 0.12 0.12 0.11 +0.05 35 200 139 -64 MAY22 5.50 C 0.00 0.00 0.00 0.03 +0.01 35 0 98 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 40 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 64 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 94 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 103 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 112 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 120 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.45 +0.15 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.35 +0.15 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.25 +0.15 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.15 +0.15 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.05 +0.15 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.95 +0.14 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.85 +0.14 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.76 +0.13 40 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.67 +0.13 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.58 +0.11 39 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.50 +0.08 38 0 15 0 JUN22 4.90 C 0.00 0.00 0.00 0.44 +0.09 40 0 15 0 JUN22 5.00 C 0.00 0.00 0.00 0.38 +0.08 41 0 33 0 JUN22 5.25 C 0.30 0.30 0.30 0.24 +0.05 39 100 135 0 JUN22 5.50 C 0.00 0.00 0.00 0.15 +0.03 39 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.09 +0.02 40 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.05 +0.01 39 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.03 +0.01 41 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 74 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 1.25 +0.15 0 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.15 +0.14 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.05 +0.13 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.96 +0.13 39 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.87 +0.12 39 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.79 +0.11 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.71 +0.10 39 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.64 +0.10 40 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.57 +0.08 39 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.51 +0.07 40 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.46 +0.07 41 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.34 +0.06 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.24 +0.04 40 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.16 +0.02 40 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 +0.02 40 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.07 +0.01 39 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.05 +0.01 40 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 1.25 +0.13 0 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.16 +0.12 39 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.07 +0.11 39 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.99 +0.11 39 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.91 +0.10 39 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.84 +0.10 40 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.77 +0.09 40 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.70 +0.08 39 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.64 +0.08 39 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.58 +0.05 39 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.54 +0.06 41 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.42 +0.05 41 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.32 +0.05 40 0 20 0 AUG22 5.75 C 0.00 0.00 0.00 0.24 +0.03 40 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.18 +0.03 40 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.13 +0.02 40 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.09 +0.01 40 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.07 +0.01 41 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.05 +0.01 41 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.36 +0.13 40 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.27 +0.12 39 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.19 +0.11 40 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.11 +0.11 40 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.04 +0.11 41 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.96 +0.09 40 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.90 +0.10 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.83 +0.09 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.77 +0.08 41 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.71 +0.08 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.65 +0.07 40 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.60 +0.05 41 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.50 +0.07 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.38 +0.04 40 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.30 +0.03 40 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.24 +0.03 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.18 +0.02 40 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.14 +0.01 41 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.11 +0.01 41 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.08 +0.01 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.05 +0.01 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.44 +0.11 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.36 +0.10 41 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.29 +0.10 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.22 +0.10 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.16 +0.10 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.09 +0.09 41 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.03 +0.09 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.97 +0.08 41 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.91 +0.08 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.86 +0.08 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.81 +0.07 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.76 +0.05 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.66 +0.07 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.55 +0.05 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.46 +0.04 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.39 +0.04 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.32 +0.02 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.27 +0.02 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.23 +0.02 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.19 +0.02 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.16 +0.02 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.13 +0.01 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.11 +0.01 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.07 0.00 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.06 0.00 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.05 0.00 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.52 +0.11 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.45 +0.10 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.38 +0.09 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.32 +0.10 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.26 +0.10 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.20 +0.09 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.14 +0.09 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.08 +0.08 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.03 +0.08 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.98 +0.08 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.93 +0.07 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.88 +0.04 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.80 +0.09 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.68 +0.06 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.59 +0.05 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.51 +0.04 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.45 +0.04 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.39 +0.03 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.34 +0.03 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.29 +0.02 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.25 +0.02 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.22 +0.02 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.19 +0.01 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.16 +0.01 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.14 +0.01 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.12 +0.01 41 0 0 0 TOTAL CALL 300 1,655 -64 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 60 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 -0.01 46 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 -0.02 39 0 70 0 MAY22 4.80 P 0.00 0.00 0.00 0.02 -0.02 39 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.03 -0.03 36 0 11 0 MAY22 5.00 P 0.04 0.04 0.04 0.04 -0.07 31 20 219 -2 MAY22 5.25 P 0.12 0.12 0.12 0.15 -0.11 32 3 56 -3 MAY22 5.50 P 0.00 0.00 0.00 0.33 -0.14 27 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.56 -0.14 0 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.80 -0.17 0 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.07 -0.15 42 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.32 -0.15 50 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.57 -0.15 58 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.82 -0.15 65 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.07 -0.15 72 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.32 -0.15 79 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.57 -0.15 85 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.82 -0.15 91 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.07 -0.15 97 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.32 -0.15 103 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.57 -0.15 109 0 0 0 JUN22 3.80 P 0.01 0.01 0.01 0.01 0.00 51 15 15 +15 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 -0.02 36 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.02 -0.02 38 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.03 -0.03 38 0 0 0 JUN22 4.50 P 0.06 0.06 0.04 0.04 -0.04 37 600 100 -107 JUN22 4.60 P 0.00 0.00 0.00 0.07 -0.03 41 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.08 -0.05 38 0 2 0 JUN22 4.80 P 0.10 0.10 0.10 0.10 -0.06 37 250 500 +250 JUN22 4.90 P 0.13 0.13 0.13 0.14 -0.06 38 100 105 +100 JUN22 5.00 P 0.14 0.15 0.14 0.18 -0.07 38 200 213 +170 JUN22 5.25 P 0.00 0.00 0.00 0.29 -0.10 36 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.45 -0.11 36 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.63 -0.13 34 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.86 -0.14 37 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.09 -0.15 38 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.33 -0.15 38 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.57 -0.15 30 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.82 -0.15 34 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.07 -0.15 38 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.32 -0.15 41 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.57 -0.15 45 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.82 -0.15 48 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.07 -0.15 51 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.32 -0.15 54 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.57 -0.15 57 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.02 -0.02 38 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.03 -0.02 39 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.04 -0.03 38 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.06 -0.03 40 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.08 -0.04 40 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.10 -0.05 40 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.13 -0.04 40 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.15 -0.05 39 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.18 -0.06 39 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.22 -0.07 39 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.26 -0.08 39 0 3 0 JUL22 5.25 P 0.00 0.00 0.00 0.38 -0.10 38 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.53 -0.11 37 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.70 -0.15 36 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.92 -0.14 39 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.14 -0.13 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.36 -0.14 39 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.59 -0.15 38 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.83 -0.15 37 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.08 -0.15 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.32 -0.15 33 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.57 -0.15 36 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.82 -0.15 38 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.05 -0.03 39 0 2 0 AUG22 4.10 P 0.00 0.00 0.00 0.07 -0.03 40 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.08 -0.04 39 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.10 -0.05 39 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.13 -0.05 40 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.16 -0.05 40 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.19 -0.05 40 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.22 -0.06 40 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.25 -0.07 39 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.29 -0.08 39 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.33 -0.08 38 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.46 -0.09 38 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.61 -0.10 38 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.77 -0.15 37 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 0.99 -0.12 40 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.19 -0.13 40 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.40 -0.14 39 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.63 -0.14 40 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.86 -0.15 40 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.10 -0.14 41 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.34 -0.14 41 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.07 -0.03 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.08 -0.04 40 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.10 -0.04 40 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.13 -0.04 41 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.15 -0.05 41 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.18 -0.05 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.21 -0.06 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.24 -0.07 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.28 -0.07 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.32 -0.07 40 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.37 -0.08 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.41 -0.07 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.53 -0.09 39 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.68 -0.12 39 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.87 -0.11 41 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.05 -0.12 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.25 -0.12 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.45 -0.14 40 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.67 -0.14 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.89 -0.15 40 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.12 -0.15 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.36 -0.15 41 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.60 -0.15 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.84 -0.15 41 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.08 -0.15 39 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.33 -0.15 41 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.58 -0.14 44 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.15 -0.04 41 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.18 -0.04 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.20 -0.05 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.23 -0.05 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.27 -0.05 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.30 -0.06 41 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.34 -0.06 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.38 -0.07 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.42 -0.07 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.47 -0.07 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.52 -0.08 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.57 -0.06 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.68 -0.12 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.85 -0.11 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.02 -0.11 41 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.20 -0.11 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.38 -0.12 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.58 -0.13 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.78 -0.14 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.00 -0.13 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.21 -0.14 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.44 -0.14 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.66 -0.15 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.90 -0.14 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.13 -0.15 41 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.37 -0.14 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.61 -0.14 42 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.23 -0.04 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.26 -0.05 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.29 -0.05 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.33 -0.05 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.36 -0.06 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.40 -0.06 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.45 -0.06 41 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.49 -0.07 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.54 -0.07 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.58 -0.06 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.62 -0.07 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.67 -0.07 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.80 -0.12 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.98 -0.10 41 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.14 -0.11 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.32 -0.11 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.50 -0.11 41 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.69 -0.12 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.89 -0.12 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.09 -0.13 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.31 -0.13 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.52 -0.13 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.74 -0.14 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.97 -0.13 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.19 -0.14 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.42 -0.15 41 0 0 0 TOTAL PUT 1,188 1,880 +423 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 88.05 MAY22 49.00 C 0.00 0.00 0.00 39.38 +4.90 199 0 166 0 MAY22 50.00 C 0.00 0.00 0.00 38.38 +5.02 193 0 1,825 0 MAY22 52.50 C 0.00 0.00 0.00 35.88 +5.02 178 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 33.38 +5.02 164 0 1,232 0 MAY22 57.50 C 30.70 31.10 30.70 31.10 +5.23 168 420 657 -219 MAY22 60.00 C 0.00 0.00 0.00 28.40 +5.01 140 0 3 0 MAY22 62.50 C 0.00 0.00 0.00 25.92 +4.98 129 0 213 0 MAY22 65.00 C 0.00 0.00 0.00 23.45 +4.93 118 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 21.02 +4.66 110 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 18.66 +4.53 105 0 561 0 MAY22 72.50 C 0.00 0.00 0.00 16.26 +4.25 97 0 686 0 MAY22 75.00 C 0.00 0.00 0.00 13.93 +3.91 90 0 614 0 MAY22 77.50 C 10.68 10.81 10.68 11.78 +3.60 87 49 347 -7 MAY22 80.00 C 8.60 8.90 8.54 9.75 +3.38 83 33 591 +26 MAY22 82.50 C 7.00 8.02 6.67 7.91 +2.76 81 74 1,555 0 MAY22 85.00 C 5.00 6.50 5.00 6.29 +2.43 80 227 4,635 -54 MAY22 87.50 C 3.83 5.10 3.70 4.90 +1.95 79 2,322 3,308 +379 MAY22 90.00 C 3.07 3.86 2.70 3.67 +1.46 77 1,126 4,215 -264 MAY22 92.50 C 2.31 2.82 2.00 2.69 +1.06 76 562 2,628 +57 MAY22 95.00 C 1.69 2.09 1.42 1.95 +0.77 76 961 4,089 +178 MAY22 97.50 C 1.20 1.50 0.99 1.39 +0.50 76 572 2,725 +290 MAY22 100.00 C 0.80 1.07 0.74 1.00 +0.37 77 599 5,447 +44 MAY22 102.50 C 0.70 0.76 0.54 0.72 +0.29 77 2,098 4,851 +1,456 MAY22 105.00 C 0.39 0.55 0.39 0.49 +0.19 77 163 4,585 +118 MAY22 107.50 C 0.35 0.43 0.32 0.33 +0.13 77 13 4,335 0 MAY22 110.00 C 0.25 0.33 0.25 0.22 +0.09 78 55 4,498 0 MAY22 112.50 C 0.26 0.27 0.26 0.14 +0.05 77 21 3,379 0 MAY22 115.00 C 0.22 0.23 0.20 0.09 +0.03 77 33 3,981 -1 MAY22 117.50 C 0.16 0.17 0.16 0.06 +0.02 78 45 2,181 -8 MAY22 120.00 C 0.15 0.15 0.13 0.04 +0.01 78 82 3,091 -23 MAY22 122.50 C 0.13 0.13 0.13 0.03 +0.01 80 1 1,187 -1 MAY22 125.00 C 0.10 0.11 0.10 0.02 +0.01 81 42 3,299 +39 MAY22 127.50 C 0.10 0.10 0.10 0.01 0.00 79 5 1,216 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 83 0 2,616 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 86 0 957 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1,171 0 MAY22 137.50 C 0.06 0.06 0.06 0.01 0.00 93 1 1,610 -1 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 96 0 1,263 0 MAY22 142.50 C 0.04 0.04 0.04 0.01 0.00 100 4 545 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 103 0 447 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 106 0 240 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 109 0 1,070 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 112 0 793 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 115 0 583 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 118 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1,670 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 124 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 126 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 129 0 265 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 132 0 531 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 134 0 121 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 137 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 139 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 142 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 144 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 147 0 122 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 149 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 151 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 154 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 156 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 158 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 160 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 165 0 49 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 169 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 173 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 177 0 1,095 0 JUN22 49.00 C 0.00 0.00 0.00 39.59 +5.11 109 0 1,080 0 JUN22 50.00 C 0.00 0.00 0.00 38.62 +5.13 107 0 210 0 JUN22 52.50 C 0.00 0.00 0.00 36.20 +5.08 102 0 2 0 JUN22 55.00 C 0.00 0.00 0.00 33.81 +4.61 98 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 31.44 +4.67 94 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 29.04 +4.44 89 0 9 0 JUN22 62.50 C 0.00 0.00 0.00 26.76 +4.34 86 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 24.49 +4.19 83 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 22.29 +3.98 80 0 8 0 JUN22 70.00 C 18.80 18.80 18.80 20.14 +3.75 77 1 65 -1 JUN22 72.50 C 18.02 18.02 18.02 18.11 +3.54 76 39 159 0 JUN22 75.00 C 0.00 0.00 0.00 16.19 +3.38 74 0 33 0 JUN22 77.50 C 13.43 13.55 13.43 14.39 +3.13 73 2 357 0 JUN22 80.00 C 11.61 12.88 11.50 12.72 +2.92 72 64 161 -3 JUN22 82.50 C 10.50 11.50 9.84 11.20 +2.68 72 119 986 +1 JUN22 85.00 C 8.75 9.95 8.31 9.80 +2.50 71 329 3,915 +163 JUN22 87.50 C 7.70 8.58 7.19 8.49 +2.25 70 354 2,023 +158 JUN22 90.00 C 6.18 7.48 6.05 7.31 +1.93 70 1,009 4,147 -147 JUN22 92.50 C 5.50 6.34 5.17 6.26 +1.63 69 1,053 1,856 +79 JUN22 95.00 C 4.65 5.36 4.37 5.28 +1.32 68 1,055 2,771 +11 JUN22 97.50 C 3.99 4.56 3.84 4.48 +1.10 68 248 2,480 +14 JUN22 100.00 C 3.35 3.90 3.07 3.80 +0.92 68 411 9,348 +131 JUN22 102.50 C 3.00 3.30 2.68 3.20 +0.76 68 64 4,064 +40 JUN22 105.00 C 2.33 2.72 2.33 2.71 +0.65 68 18 2,966 +13 JUN22 107.50 C 2.18 2.40 1.85 2.32 +0.58 68 144 4,151 +22 JUN22 110.00 C 1.60 2.01 1.60 1.97 +0.51 69 93 9,925 -5 JUN22 112.50 C 1.44 1.71 1.44 1.66 +0.36 69 13 2,682 +1 JUN22 115.00 C 1.21 1.42 1.21 1.41 +0.32 69 150 2,509 +23 JUN22 117.50 C 1.07 1.24 1.07 1.19 +0.28 69 110 1,587 -92 JUN22 120.00 C 1.02 1.10 0.92 0.98 +0.22 69 113 12,440 +47 JUN22 122.50 C 0.83 0.95 0.83 0.82 +0.19 69 3 2,306 +3 JUN22 125.00 C 0.77 0.80 0.75 0.67 +0.14 69 26 4,149 +21 JUN22 127.50 C 0.00 0.00 0.00 0.56 +0.12 69 0 2,993 0 JUN22 130.00 C 0.58 0.60 0.58 0.46 +0.10 69 44 4,726 +40 JUN22 132.50 C 0.00 0.00 0.00 0.38 +0.08 69 0 1,716 0 JUN22 135.00 C 0.49 0.53 0.49 0.31 +0.06 69 4 4,738 0 JUN22 137.50 C 0.00 0.00 0.00 0.25 +0.05 69 0 764 0 JUN22 140.00 C 0.36 0.45 0.36 0.21 +0.04 69 10 13,496 +4 JUN22 142.50 C 0.40 0.40 0.40 0.17 +0.03 69 2 1,724 +2 JUN22 145.00 C 0.35 0.38 0.35 0.14 +0.02 69 88 1,857 +12 JUN22 147.50 C 0.35 0.35 0.35 0.11 +0.01 69 22 812 0 JUN22 150.00 C 0.31 0.31 0.31 0.09 +0.01 69 2 4,006 0 JUN22 152.50 C 0.00 0.00 0.00 0.08 +0.01 70 0 725 0 JUN22 155.00 C 0.28 0.28 0.28 0.06 0.00 69 74 12,605 +4 JUN22 157.50 C 0.00 0.00 0.00 0.05 0.00 69 0 1,391 0 JUN22 160.00 C 0.28 0.28 0.28 0.04 0.00 69 1 2,728 -1 JUN22 162.50 C 0.23 0.23 0.23 0.03 0.00 68 8 3,162 +8 JUN22 165.00 C 0.00 0.00 0.00 0.02 0.00 67 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 64 0 627 0 JUN22 170.00 C 0.17 0.17 0.17 0.01 0.00 66 5 5,200 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 67 0 386 0 JUN22 175.00 C 0.15 0.15 0.15 0.01 0.00 68 8 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 69 0 355 0 JUN22 180.00 C 0.14 0.14 0.14 0.01 0.00 71 4 4,333 +4 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 72 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 73 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 74 0 213 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 75 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 77 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 79 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1,902 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1,179 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 88 0 2,329 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 90 0 745 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 92 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 94 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 95 0 497 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 97 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 99 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 101 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 102 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 104 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 105 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 107 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 108 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 110 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 111 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 113 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 114 0 556 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 117 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 119 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 122 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 127 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 129 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 131 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 133 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 137 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 39.03 +5.02 92 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 36.69 +4.70 89 0 1 0 JUL22 55.00 C 0.00 0.00 0.00 34.38 +4.63 86 0 1 0 JUL22 57.50 C 0.00 0.00 0.00 32.03 +4.45 82 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 29.78 +4.32 79 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 27.53 +4.12 76 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 25.36 +3.91 74 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 23.28 +3.71 72 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 21.30 +3.52 71 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 19.43 +3.36 70 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.66 +3.16 69 0 16 0 JUL22 77.50 C 0.00 0.00 0.00 16.00 +3.01 68 0 17 0 JUL22 80.00 C 13.40 13.40 13.40 14.46 +2.88 68 119 220 +119 JUL22 82.50 C 11.72 12.33 11.72 13.01 +2.68 67 45 326 +31 JUL22 85.00 C 10.67 11.10 10.67 11.63 +2.58 66 72 608 0 JUL22 87.50 C 9.63 9.68 9.02 10.35 +2.34 66 351 935 +112 JUL22 90.00 C 8.50 9.40 8.07 9.29 +2.13 66 628 1,043 +256 JUL22 92.50 C 7.16 8.33 7.03 8.13 +1.83 65 317 1,096 -1 JUL22 95.00 C 6.48 7.33 6.18 7.26 +1.67 65 370 3,494 +184 JUL22 97.50 C 5.91 6.48 5.91 6.37 +1.43 64 58 1,110 +15 JUL22 100.00 C 5.20 5.67 4.88 5.60 +1.23 64 76 4,267 +27 JUL22 102.50 C 4.44 4.86 4.22 4.89 +1.03 64 101 5,629 +83 JUL22 105.00 C 3.83 4.05 3.83 4.30 +0.90 64 270 8,549 +100 JUL22 107.50 C 3.50 3.50 3.50 3.78 +0.79 64 128 2,169 -50 JUL22 110.00 C 3.13 3.40 3.13 3.35 +0.72 64 4 4,518 -1 JUL22 112.50 C 0.00 0.00 0.00 2.92 +0.62 64 0 921 0 JUL22 115.00 C 2.23 2.23 2.23 2.58 +0.55 64 3 1,007 0 JUL22 117.50 C 2.32 2.32 2.32 2.31 +0.50 65 21 741 0 JUL22 120.00 C 1.99 1.99 1.99 2.02 +0.40 65 200 6,364 +26 JUL22 122.50 C 1.84 1.84 1.84 1.81 +0.37 65 21 434 +1 JUL22 125.00 C 1.40 1.63 1.40 1.58 +0.32 65 8 9,080 0 JUL22 127.50 C 0.00 0.00 0.00 1.37 +0.27 65 0 323 0 JUL22 130.00 C 1.18 1.32 1.18 1.20 +0.24 65 12 1,197 +8 JUL22 132.50 C 0.00 0.00 0.00 1.04 +0.21 65 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 0.90 +0.17 65 0 196 0 JUL22 137.50 C 0.93 0.93 0.93 0.78 +0.15 65 1 61 +1 JUL22 140.00 C 0.00 0.00 0.00 0.68 +0.13 65 0 98 0 JUL22 142.50 C 0.77 0.77 0.77 0.59 +0.11 65 2 70 0 JUL22 145.00 C 0.00 0.00 0.00 0.51 +0.09 65 0 413 0 JUL22 147.50 C 0.67 0.67 0.67 0.44 +0.08 65 40 82 +7 JUL22 150.00 C 0.00 0.00 0.00 0.38 +0.06 65 0 59 0 JUL22 152.50 C 0.00 0.00 0.00 0.33 +0.06 65 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.29 +0.05 65 0 72 0 JUL22 157.50 C 0.53 0.53 0.53 0.25 +0.04 65 50 94 -50 JUL22 160.00 C 0.49 0.49 0.49 0.22 +0.04 65 50 142 -50 JUL22 162.50 C 0.45 0.45 0.45 0.19 +0.03 65 30 58 0 JUL22 165.00 C 0.42 0.42 0.37 0.16 +0.02 65 34 138 +3 JUL22 167.50 C 0.00 0.00 0.00 0.14 +0.02 65 0 126 0 JUL22 170.00 C 0.00 0.00 0.00 0.12 +0.02 65 0 203 0 JUL22 172.50 C 0.00 0.00 0.00 0.11 +0.02 65 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.09 +0.01 65 0 170 0 JUL22 177.50 C 0.00 0.00 0.00 0.08 +0.01 65 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.07 +0.01 65 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.06 +0.01 65 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.05 +0.01 65 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.04 +0.01 64 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.03 +0.01 63 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.02 +0.01 62 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.01 0.00 61 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 73 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 75 0 30 0 AUG22 57.50 C 0.00 0.00 0.00 32.66 +4.24 75 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 30.47 +4.07 73 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 28.35 +3.91 71 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 26.32 +3.75 70 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 24.38 +3.58 68 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 22.53 +3.43 68 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 20.77 +3.25 67 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 19.12 +3.12 66 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 17.56 +3.00 66 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 16.09 +2.89 65 0 33 0 AUG22 82.50 C 14.00 14.91 13.66 14.68 +2.72 65 7 8 0 AUG22 85.00 C 0.00 0.00 0.00 13.36 +2.55 64 0 99 0 AUG22 87.50 C 10.89 11.68 10.89 12.10 +2.35 63 49 127 +24 AUG22 90.00 C 10.50 11.20 10.17 11.07 +2.28 64 53 553 -2 AUG22 92.50 C 9.33 9.67 8.82 9.89 +1.97 63 186 467 +77 AUG22 95.00 C 8.12 8.12 8.12 8.91 +1.79 62 18 318 -7 AUG22 97.50 C 7.31 7.31 7.06 8.04 +1.60 62 70 242 +1 AUG22 100.00 C 6.35 6.40 6.35 7.24 +1.42 62 43 2,713 -43 AUG22 102.50 C 5.94 5.94 5.93 6.51 +1.25 62 40 519 -20 AUG22 105.00 C 0.00 0.00 0.00 5.87 +1.13 62 0 2,516 0 AUG22 107.50 C 0.00 0.00 0.00 5.28 +1.00 61 0 211 0 AUG22 110.00 C 4.42 4.42 4.42 4.77 +0.91 62 28 472 0 AUG22 112.50 C 0.00 0.00 0.00 4.30 +0.83 62 0 406 0 AUG22 115.00 C 0.00 0.00 0.00 3.87 +0.67 62 0 349 0 AUG22 117.50 C 0.00 0.00 0.00 3.49 +0.58 62 0 171 0 AUG22 120.00 C 0.00 0.00 0.00 3.15 +0.51 62 0 959 0 AUG22 122.50 C 0.00 0.00 0.00 2.86 +0.45 62 0 183 0 AUG22 125.00 C 0.00 0.00 0.00 2.60 +0.43 62 0 493 0 AUG22 127.50 C 0.00 0.00 0.00 2.36 +0.41 63 0 345 0 AUG22 130.00 C 0.00 0.00 0.00 2.15 +0.40 63 0 4 0 AUG22 132.50 C 0.00 0.00 0.00 1.95 +0.38 63 0 21 0 AUG22 135.00 C 0.00 0.00 0.00 1.75 +0.34 63 0 86 0 AUG22 137.50 C 0.00 0.00 0.00 1.57 +0.30 63 0 132 0 AUG22 140.00 C 0.00 0.00 0.00 1.41 +0.27 63 0 203 0 SEP22 49.00 C 0.00 0.00 0.00 40.86 +4.63 81 0 60 0 SEP22 50.00 C 38.19 38.50 38.19 39.92 +4.56 79 31 360 +29 SEP22 52.50 C 0.00 0.00 0.00 37.60 +4.38 76 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 35.34 +4.24 73 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 33.15 +4.11 71 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 31.04 +3.97 69 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 29.01 +3.82 68 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 27.06 +3.67 67 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 25.20 +3.50 66 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 23.42 +3.33 65 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 21.74 +3.20 64 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 20.15 +3.14 64 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 18.65 +2.99 64 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 17.24 +2.93 63 0 108 0 SEP22 82.50 C 0.00 0.00 0.00 15.85 +2.70 63 0 120 0 SEP22 85.00 C 13.88 13.88 13.88 14.56 +2.55 62 5 1,231 0 SEP22 87.50 C 0.00 0.00 0.00 13.35 +2.41 62 0 361 0 SEP22 90.00 C 11.25 11.31 11.20 12.20 +2.39 61 5 972 -4 SEP22 92.50 C 10.90 10.90 10.89 11.14 +2.06 61 100 930 +100 SEP22 95.00 C 9.80 10.09 9.77 10.21 +1.94 61 530 3,669 +413 SEP22 97.50 C 8.53 9.10 8.53 9.24 +1.71 60 35 959 -15 SEP22 100.00 C 7.76 8.50 7.50 8.41 +1.52 60 137 4,573 +1 SEP22 102.50 C 6.80 6.87 6.80 7.67 +1.37 60 300 1,975 +5 SEP22 105.00 C 6.19 6.60 6.19 6.98 +1.22 60 31 1,494 +30 SEP22 107.50 C 5.85 5.85 5.85 6.38 +1.12 60 4 1,048 +4 SEP22 110.00 C 5.35 5.35 5.35 5.84 +1.03 60 7 1,406 0 SEP22 112.50 C 0.00 0.00 0.00 5.33 +0.94 60 0 749 0 SEP22 115.00 C 0.00 0.00 0.00 4.87 +0.86 60 0 1,254 0 SEP22 117.50 C 4.00 4.00 4.00 4.45 +0.79 60 4 1,178 0 SEP22 120.00 C 3.62 4.00 3.60 4.06 +0.72 60 215 2,294 +202 SEP22 122.50 C 3.72 3.72 3.72 3.71 +0.65 60 1 1,569 +1 SEP22 125.00 C 0.00 0.00 0.00 3.38 +0.56 60 0 1,949 0 SEP22 127.50 C 0.00 0.00 0.00 3.08 +0.48 60 0 506 0 SEP22 130.00 C 0.00 0.00 0.00 2.81 +0.41 60 0 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 2.56 +0.34 60 0 378 0 SEP22 135.00 C 2.18 2.18 2.18 2.34 +0.42 60 1 211 0 SEP22 137.50 C 2.03 2.03 2.03 2.15 +0.30 60 1 366 +1 SEP22 140.00 C 0.00 0.00 0.00 1.95 +0.26 60 0 2,245 0 SEP22 142.50 C 0.00 0.00 0.00 1.84 +0.30 61 0 355 0 SEP22 145.00 C 0.00 0.00 0.00 1.71 +0.31 61 0 468 0 SEP22 147.50 C 0.00 0.00 0.00 1.56 +0.28 61 0 427 0 SEP22 150.00 C 0.00 0.00 0.00 1.42 +0.25 61 0 734 0 SEP22 152.50 C 0.00 0.00 0.00 1.29 +0.23 61 0 394 0 SEP22 155.00 C 0.00 0.00 0.00 1.18 +0.21 61 0 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 1.07 +0.19 61 0 498 0 SEP22 160.00 C 0.00 0.00 0.00 0.98 +0.17 61 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.89 +0.18 61 0 439 0 SEP22 165.00 C 0.00 0.00 0.00 0.81 +0.16 61 0 309 0 SEP22 167.50 C 0.00 0.00 0.00 0.74 +0.15 61 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.67 +0.11 61 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.61 +0.10 61 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.56 +0.10 61 0 3,072 0 SEP22 177.50 C 0.00 0.00 0.00 0.51 +0.09 61 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.46 +0.07 61 0 1,270 0 SEP22 182.50 C 0.00 0.00 0.00 0.42 +0.07 61 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.39 +0.07 61 0 384 0 SEP22 187.50 C 0.00 0.00 0.00 0.35 +0.06 61 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.32 +0.05 61 0 619 0 SEP22 192.50 C 0.00 0.00 0.00 0.29 +0.04 61 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.27 +0.05 61 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.24 +0.03 61 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.22 +0.03 61 0 731 0 SEP22 205.00 C 0.00 0.00 0.00 0.19 +0.03 61 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.15 +0.02 61 0 235 0 SEP22 215.00 C 0.00 0.00 0.00 0.13 +0.02 61 0 488 0 SEP22 220.00 C 0.00 0.00 0.00 0.11 +0.02 61 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.09 +0.01 61 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.08 +0.01 61 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.07 +0.01 61 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.06 +0.01 62 0 150 0 SEP22 245.00 C 0.00 0.00 0.00 0.05 +0.01 62 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.04 +0.01 61 0 435 0 SEP22 255.00 C 0.00 0.00 0.00 0.03 +0.01 61 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.02 +0.01 59 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.01 0.00 57 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 58 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 59 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 59 0 123 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 60 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 61 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 62 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 63 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 64 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 65 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 67 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 68 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 69 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 71 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 72 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 73 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 75 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 41.75 +4.33 70 0 60 0 DEC22 50.00 C 0.00 0.00 0.00 40.87 +4.28 69 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 38.74 +4.18 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 36.67 +4.06 66 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 34.68 +3.95 65 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 32.76 +3.82 64 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 30.92 +3.69 63 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 29.16 +3.55 62 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 27.47 +3.41 62 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 25.87 +3.28 62 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 24.34 +3.14 61 0 31 0 DEC22 75.00 C 0.00 0.00 0.00 22.89 +3.01 61 0 6 0 DEC22 77.50 C 0.00 0.00 0.00 21.51 +2.88 61 0 76 0 DEC22 80.00 C 19.50 20.10 19.50 20.20 +2.78 60 5 161 +2 DEC22 82.50 C 0.00 0.00 0.00 18.96 +2.77 60 0 591 0 DEC22 85.00 C 0.00 0.00 0.00 17.80 +2.70 60 0 311 0 DEC22 87.50 C 15.90 16.87 15.87 16.67 +2.58 60 170 183 +170 DEC22 90.00 C 0.00 0.00 0.00 15.55 +2.49 59 0 225 0 DEC22 92.50 C 0.00 0.00 0.00 14.49 +2.35 59 0 67 0 DEC22 95.00 C 0.00 0.00 0.00 13.49 +2.20 58 0 179 0 DEC22 97.50 C 0.00 0.00 0.00 12.56 +2.04 58 0 1,232 0 DEC22 100.00 C 11.20 11.87 10.88 11.77 +2.06 58 285 4,041 -31 DEC22 102.50 C 10.48 11.04 10.48 10.95 +1.88 58 186 1,120 +105 DEC22 105.00 C 9.48 10.27 9.48 10.22 +1.76 58 459 848 +199 DEC22 107.50 C 9.15 9.55 9.15 9.50 +1.59 57 67 360 +66 DEC22 110.00 C 8.30 8.88 8.07 8.80 +1.41 57 262 2,922 +143 DEC22 112.50 C 0.00 0.00 0.00 8.17 +1.26 57 0 690 0 DEC22 115.00 C 6.83 6.83 6.83 7.65 +1.19 57 31 668 -31 DEC22 117.50 C 0.00 0.00 0.00 7.16 +1.12 57 0 1,252 0 DEC22 120.00 C 6.50 6.50 6.50 6.70 +1.05 57 1 1,212 0 DEC22 122.50 C 0.00 0.00 0.00 6.27 +0.99 57 0 1,075 0 DEC22 125.00 C 0.00 0.00 0.00 5.87 +0.94 57 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.49 +0.88 57 0 494 0 DEC22 130.00 C 4.87 4.87 4.87 5.14 +0.82 57 2 608 +2 DEC22 132.50 C 0.00 0.00 0.00 4.81 +0.77 57 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.50 +0.73 57 0 368 0 DEC22 137.50 C 0.00 0.00 0.00 4.21 +0.68 57 0 209 0 DEC22 140.00 C 0.00 0.00 0.00 3.94 +0.64 57 0 316 0 DEC22 142.50 C 3.40 3.45 3.40 3.69 +0.60 57 3 995 +1 DEC22 145.00 C 0.00 0.00 0.00 3.45 +0.56 57 0 81 0 DEC22 147.50 C 2.93 2.93 2.93 3.23 +0.51 57 61 227 +61 DEC22 150.00 C 0.00 0.00 0.00 3.03 +0.45 57 0 7,491 0 DEC22 152.50 C 0.00 0.00 0.00 2.84 +0.39 57 0 386 0 DEC22 155.00 C 2.53 2.53 2.53 2.66 +0.34 57 1 432 0 DEC22 157.50 C 0.00 0.00 0.00 2.49 +0.35 57 0 102 0 DEC22 160.00 C 0.00 0.00 0.00 2.33 +0.32 57 0 173 0 DEC22 162.50 C 0.00 0.00 0.00 2.18 +0.30 57 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.05 +0.29 57 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.92 +0.27 57 0 29 0 DEC22 170.00 C 0.00 0.00 0.00 1.80 +0.25 58 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.71 +0.26 58 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.63 +0.27 58 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.55 +0.27 58 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.48 +0.28 58 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.39 +0.27 58 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.30 +0.24 58 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.22 +0.23 58 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.14 +0.21 58 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.04 +0.17 58 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.98 +0.16 58 0 3 0 DEC22 197.50 C 0.00 0.00 0.00 0.92 +0.15 58 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 0.86 +0.14 58 0 95 0 DEC22 205.00 C 0.00 0.00 0.00 0.76 +0.12 58 0 33 0 DEC22 210.00 C 0.00 0.00 0.00 0.67 +0.10 58 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.60 +0.10 58 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.53 +0.09 58 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.47 +0.08 58 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.41 +0.06 58 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.37 +0.06 58 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.33 +0.06 58 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.29 +0.05 58 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.26 +0.04 58 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.23 +0.04 58 0 233 0 MAR23 49.00 C 0.00 0.00 0.00 42.74 +4.18 66 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 41.92 +4.14 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 39.93 +4.03 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 38.01 +3.92 63 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 36.16 +3.81 62 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 34.38 +3.68 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 32.67 +3.56 61 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 31.04 +3.44 61 0 217 0 MAR23 67.50 C 0.00 0.00 0.00 29.48 +3.32 60 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 27.98 +3.20 60 0 71 0 MAR23 72.50 C 0.00 0.00 0.00 26.56 +3.08 60 0 22 0 MAR23 75.00 C 0.00 0.00 0.00 25.20 +2.96 59 0 559 0 MAR23 77.50 C 0.00 0.00 0.00 23.90 +2.84 59 0 276 0 MAR23 80.00 C 22.00 23.30 22.00 22.67 +2.73 59 3 584 +3 MAR23 82.50 C 0.00 0.00 0.00 21.50 +2.62 59 0 267 0 MAR23 85.00 C 0.00 0.00 0.00 20.38 +2.53 59 0 196 0 MAR23 87.50 C 19.50 19.50 19.50 19.32 +2.57 59 1 442 +1 MAR23 90.00 C 17.80 18.60 17.80 18.32 +2.52 58 202 976 +166 MAR23 92.50 C 0.00 0.00 0.00 17.31 +2.42 58 0 532 0 MAR23 95.00 C 0.00 0.00 0.00 16.36 +2.36 58 0 405 0 MAR23 97.50 C 0.00 0.00 0.00 15.42 +2.22 58 0 135 0 MAR23 100.00 C 0.00 0.00 0.00 14.53 +2.13 57 0 1,753 0 MAR23 102.50 C 12.90 13.81 12.90 13.81 +2.12 57 421 613 +406 MAR23 105.00 C 12.60 13.01 12.48 13.01 +2.04 57 150 1,209 +150 MAR23 107.50 C 11.79 11.79 11.79 12.16 +1.80 57 15 390 +15 MAR23 110.00 C 11.50 11.50 11.22 11.45 +1.70 56 19 454 0 MAR23 112.50 C 0.00 0.00 0.00 10.77 +1.53 56 0 180 0 MAR23 115.00 C 9.80 10.20 9.80 10.16 +1.41 56 2 1,452 -2 MAR23 117.50 C 0.00 0.00 0.00 9.58 +1.29 56 0 470 0 MAR23 120.00 C 8.56 8.56 8.56 9.08 +1.22 56 1 447 0 MAR23 122.50 C 0.00 0.00 0.00 8.61 +1.17 56 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 8.16 +1.10 56 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.74 +1.05 56 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 7.34 +1.00 56 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 6.97 +0.96 56 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 6.61 +0.91 56 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 6.27 +0.86 56 0 175 0 MAR23 140.00 C 0.00 0.00 0.00 5.95 +0.82 56 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 5.65 +0.78 56 0 90 0 MAR23 145.00 C 0.00 0.00 0.00 5.36 +0.74 56 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 5.09 +0.70 56 0 107 0 MAR23 150.00 C 0.00 0.00 0.00 4.84 +0.67 56 0 108 0 MAR23 152.50 C 0.00 0.00 0.00 4.59 +0.63 56 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 4.36 +0.60 56 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 4.15 +0.58 56 0 230 0 MAR23 160.00 C 0.00 0.00 0.00 3.94 +0.55 56 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.74 +0.52 56 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.56 +0.49 56 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.38 +0.38 56 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.22 +0.36 56 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 3.06 +0.34 56 0 4 0 MAR23 175.00 C 0.00 0.00 0.00 2.91 +0.33 56 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.77 +0.31 56 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.63 +0.29 56 0 20 0 MAR23 182.50 C 0.00 0.00 0.00 2.58 +0.35 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.46 +0.34 57 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.34 +0.32 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.23 +0.31 57 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 2.12 +0.29 57 0 1 0 MAR23 195.00 C 0.00 0.00 0.00 2.02 +0.28 57 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.93 +0.27 57 0 0 0 MAR23 200.00 C 1.75 1.75 1.75 1.84 +0.26 57 1 75 +1 MAR23 205.00 C 0.00 0.00 0.00 1.67 +0.23 57 0 1 0 MAR23 210.00 C 0.00 0.00 0.00 1.52 +0.21 57 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.38 +0.19 57 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.25 +0.16 57 0 136 0 TOTAL CALL 22,458 445,801 +5,606 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 126 0 462 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 122 0 1,227 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 112 0 254 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 103 0 318 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 -0.01 94 0 229 0 MAY22 60.00 P 0.04 0.08 0.04 0.01 -0.03 85 16 1,217 -9 MAY22 62.50 P 0.08 0.08 0.08 0.02 -0.06 82 3 295 -3 MAY22 65.00 P 0.16 0.16 0.14 0.03 -0.14 78 136 1,474 -3 MAY22 67.50 P 0.28 0.29 0.16 0.07 -0.26 77 42 1,427 -14 MAY22 70.00 P 0.41 0.45 0.25 0.15 -0.43 77 279 2,467 -53 MAY22 72.50 P 0.63 0.70 0.42 0.30 -0.67 78 853 4,660 +622 MAY22 75.00 P 0.99 1.03 0.64 0.54 -0.99 78 427 4,249 +60 MAY22 77.50 P 1.40 1.45 0.99 0.90 -1.38 77 388 1,672 +113 MAY22 80.00 P 2.08 2.20 1.44 1.45 -1.70 78 394 6,693 +147 MAY22 82.50 P 2.50 2.95 2.10 2.15 -2.11 77 407 4,613 +181 MAY22 85.00 P 4.25 4.25 2.90 3.00 -2.50 76 1,154 8,171 -169 MAY22 87.50 P 4.80 5.45 3.96 4.08 -3.02 75 1,014 4,290 +167 MAY22 90.00 P 6.10 6.35 5.45 5.41 -3.42 74 94 4,648 -48 MAY22 92.50 P 8.43 8.43 6.69 6.94 -3.82 73 96 1,951 -41 MAY22 95.00 P 10.00 10.31 9.75 8.68 -4.25 72 18 2,587 -17 MAY22 97.50 P 11.85 12.41 10.40 10.54 -4.51 69 21 1,919 -6 MAY22 100.00 P 14.47 14.47 12.50 12.56 -4.88 66 14 2,501 -9 MAY22 102.50 P 16.29 16.29 15.64 14.96 -4.79 70 16 1,846 -1 MAY22 105.00 P 0.00 0.00 0.00 17.27 -4.71 70 0 3,087 0 MAY22 107.50 P 19.45 19.60 19.45 19.54 -5.30 61 2 1,968 0 MAY22 110.00 P 0.00 0.00 0.00 22.15 -5.06 77 0 3,874 0 MAY22 112.50 P 0.00 0.00 0.00 24.58 -5.01 77 0 2,826 0 MAY22 115.00 P 27.55 27.55 27.55 27.03 -5.08 77 1 1,134 -1 MAY22 117.50 P 0.00 0.00 0.00 29.50 -5.08 78 0 1,173 0 MAY22 120.00 P 32.95 32.95 32.95 31.98 -5.08 78 1 767 -1 MAY22 122.50 P 35.13 35.13 35.13 34.46 -4.96 74 2 241 -2 MAY22 125.00 P 0.00 0.00 0.00 36.96 -5.13 78 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 39.45 -5.06 0 0 121 0 MAY22 130.00 P 0.00 0.00 0.00 41.95 -5.04 0 0 224 0 MAY22 132.50 P 0.00 0.00 0.00 44.45 -5.03 0 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 46.95 -5.03 0 0 52 0 MAY22 137.50 P 0.00 0.00 0.00 49.45 -5.02 0 0 192 0 MAY22 140.00 P 53.87 54.18 51.40 51.95 -5.08 0 319 376 -211 MAY22 142.50 P 53.90 53.90 53.90 54.45 -5.00 0 10 315 -10 MAY22 145.00 P 0.00 0.00 0.00 56.95 -5.00 0 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 59.45 -4.99 0 0 38 0 MAY22 150.00 P 62.95 62.95 61.39 61.95 -4.72 0 49 380 +4 MAY22 152.50 P 0.00 0.00 0.00 64.45 -4.98 0 0 3 0 MAY22 155.00 P 66.31 66.66 66.31 66.95 -4.98 0 30 203 -22 MAY22 157.50 P 71.00 71.00 71.00 69.45 -4.98 0 5 70 -5 MAY22 160.00 P 0.00 0.00 0.00 71.95 -4.97 0 0 114 0 MAY22 162.50 P 0.00 0.00 0.00 74.45 -4.97 0 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 76.95 -4.97 0 0 16 -16 MAY22 167.50 P 0.00 0.00 0.00 79.45 -4.97 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 81.95 -4.97 0 0 86 -87 MAY22 172.50 P 0.00 0.00 0.00 84.45 -4.97 0 0 0 -2 MAY22 175.00 P 0.00 0.00 0.00 86.95 -4.97 0 0 1 -1 MAY22 177.50 P 0.00 0.00 0.00 89.45 -4.97 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 91.95 -4.97 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 94.45 -4.97 0 0 0 -1 MAY22 185.00 P 0.00 0.00 0.00 96.95 -4.97 0 0 27 -17 MAY22 187.50 P 0.00 0.00 0.00 99.45 -4.97 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 101.95 -4.97 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 104.45 -4.97 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 106.95 -4.97 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 109.45 -4.97 0 0 1 0 MAY22 200.00 P 0.00 0.00 0.00 111.95 -4.97 0 0 176 0 MAY22 205.00 P 0.00 0.00 0.00 116.95 -4.97 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 121.95 -4.97 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 126.95 -4.97 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 131.95 -4.97 0 0 31 0 JUN22 49.00 P 0.23 0.23 0.22 0.03 -0.06 70 50 291 0 JUN22 50.00 P 0.00 0.00 0.00 0.04 -0.07 71 0 133 0 JUN22 52.50 P 0.00 0.00 0.00 0.07 -0.12 70 0 227 0 JUN22 55.00 P 0.00 0.00 0.00 0.12 -0.19 69 0 679 0 JUN22 57.50 P 0.57 0.57 0.57 0.20 -0.29 69 2 158 -2 JUN22 60.00 P 0.81 0.88 0.73 0.33 -0.41 69 9 784 -4 JUN22 62.50 P 0.00 0.00 0.00 0.51 -0.55 69 0 1,439 0 JUN22 65.00 P 1.36 1.36 1.20 0.76 -0.73 69 15 736 +4 JUN22 67.50 P 1.76 1.76 1.52 1.09 -0.94 69 163 1,084 +35 JUN22 70.00 P 2.24 2.31 1.90 1.51 -1.18 69 117 1,220 +14 JUN22 72.50 P 2.84 2.84 2.37 2.06 -1.40 69 70 983 -33 JUN22 75.00 P 3.29 3.50 2.91 2.73 -1.64 70 343 3,679 +193 JUN22 77.50 P 4.20 4.29 3.55 3.50 -1.88 70 691 1,334 +362 JUN22 80.00 P 5.18 5.27 4.35 4.40 -2.06 70 1,341 3,923 +379 JUN22 82.50 P 6.00 6.21 5.27 5.32 -2.36 69 340 2,362 -179 JUN22 85.00 P 7.30 7.45 6.27 6.37 -2.56 68 1,274 5,400 +418 JUN22 87.50 P 8.71 8.71 7.44 7.51 -2.88 67 928 5,553 -31 JUN22 90.00 P 10.05 10.05 8.78 8.85 -3.11 66 185 4,752 +21 JUN22 92.50 P 11.39 11.52 10.17 10.29 -3.36 66 196 2,124 -145 JUN22 95.00 P 12.95 13.46 11.92 11.96 -3.51 66 338 4,632 -184 JUN22 97.50 P 15.00 15.00 14.50 13.66 -3.72 66 71 5,242 +2 JUN22 100.00 P 16.70 16.70 15.35 15.47 -3.91 66 251 7,977 +33 JUN22 102.50 P 0.00 0.00 0.00 17.39 -4.13 65 0 8,438 0 JUN22 105.00 P 0.00 0.00 0.00 19.40 -4.27 66 0 4,754 0 JUN22 107.50 P 22.86 22.86 21.35 21.48 -4.40 65 125 5,522 -9 JUN22 110.00 P 24.23 24.27 24.23 23.64 -4.56 66 100 8,828 -100 JUN22 112.50 P 26.45 26.45 26.45 25.80 -4.71 65 1 1,936 +1 JUN22 115.00 P 0.00 0.00 0.00 28.08 -4.76 65 0 1,295 0 JUN22 117.50 P 0.00 0.00 0.00 30.38 -4.82 65 0 926 0 JUN22 120.00 P 34.00 34.00 33.50 32.76 -4.64 67 3 5,827 0 JUN22 122.50 P 35.80 35.80 35.80 35.09 -4.91 66 2 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 37.48 -4.70 67 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 39.81 -4.80 64 0 798 0 JUN22 130.00 P 0.00 0.00 0.00 42.23 -5.20 64 0 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 44.66 -5.22 64 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 47.14 -5.12 65 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 49.56 -5.17 63 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 52.01 -5.19 61 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 54.49 -5.24 61 0 818 0 JUN22 145.00 P 0.00 0.00 0.00 56.96 -5.24 57 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 59.53 -5.15 69 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 62.01 -5.15 69 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 64.49 -5.15 68 0 1,268 0 JUN22 155.00 P 0.00 0.00 0.00 66.98 -4.95 68 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 69.47 -4.96 68 0 1,636 0 JUN22 160.00 P 73.00 73.00 73.00 71.97 -4.95 70 2 3,457 0 JUN22 162.50 P 0.00 0.00 0.00 74.46 -4.96 68 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 76.96 -4.96 70 0 1,836 0 JUN22 167.50 P 0.00 0.00 0.00 79.45 -4.97 0 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 81.95 -5.05 0 0 6,646 0 JUN22 172.50 P 0.00 0.00 0.00 84.45 -4.97 0 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 86.95 -4.97 0 0 1,980 0 JUN22 177.50 P 90.72 91.62 90.72 89.45 -4.97 0 147 383 +147 JUN22 180.00 P 91.50 91.50 91.50 91.95 -4.97 0 1 4,158 0 JUN22 182.50 P 0.00 0.00 0.00 94.45 -5.05 0 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 96.95 -5.05 0 0 3,646 0 JUN22 187.50 P 0.00 0.00 0.00 99.45 -5.04 0 0 1,074 0 JUN22 190.00 P 0.00 0.00 0.00 101.95 -5.04 0 0 1,900 0 JUN22 192.50 P 0.00 0.00 0.00 104.45 -5.03 0 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 106.95 -5.03 0 0 1,479 0 JUN22 197.50 P 0.00 0.00 0.00 109.45 -5.02 0 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 111.95 -5.02 0 0 3,431 0 JUN22 205.00 P 0.00 0.00 0.00 116.95 -5.01 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 121.95 -5.00 0 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 126.95 -5.00 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 131.95 -4.99 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 136.95 -4.99 0 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 141.95 -4.98 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 146.95 -4.98 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 151.95 -4.98 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 156.95 -4.97 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 161.95 -4.97 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 166.95 -4.97 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 171.95 -4.97 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 176.95 -4.97 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 181.95 -4.97 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 186.95 -4.97 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 191.95 -4.97 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 196.95 -4.97 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 201.95 -4.97 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 206.95 -4.96 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 211.95 -4.96 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 221.95 -4.96 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 231.95 -4.96 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 241.95 -4.96 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 251.95 -4.96 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 261.95 -4.96 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 271.95 -4.96 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 281.95 -4.96 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 291.95 -4.96 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 301.95 -4.96 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 311.95 -4.96 0 0 310 0 JUL22 50.00 P 0.65 0.65 0.65 0.16 -0.19 65 2 464 +2 JUL22 52.50 P 0.00 0.00 0.00 0.25 -0.27 65 0 200 0 JUL22 55.00 P 1.00 1.00 1.00 0.40 -0.35 65 2 132 +2 JUL22 57.50 P 0.00 0.00 0.00 0.59 -0.48 65 0 57 0 JUL22 60.00 P 1.68 1.68 1.44 0.84 -0.64 65 6 405 -5 JUL22 62.50 P 0.00 0.00 0.00 1.16 -0.79 65 0 159 0 JUL22 65.00 P 0.00 0.00 0.00 1.58 -0.95 65 0 73 0 JUL22 67.50 P 0.00 0.00 0.00 2.08 -1.16 65 0 1,184 0 JUL22 70.00 P 3.39 3.56 3.39 2.65 -1.36 65 180 478 -161 JUL22 72.50 P 3.76 3.76 3.75 3.38 -1.56 65 31 490 -29 JUL22 75.00 P 4.75 4.75 4.75 4.17 -1.78 66 30 547 -30 JUL22 77.50 P 0.00 0.00 0.00 5.09 -1.94 66 0 966 0 JUL22 80.00 P 6.60 6.60 6.60 6.13 -2.01 66 30 807 -30 JUL22 82.50 P 7.86 7.86 7.07 7.14 -2.21 65 109 3,387 -30 JUL22 85.00 P 8.92 9.24 8.16 8.23 -2.47 64 202 928 +94 JUL22 87.50 P 10.26 10.51 9.30 9.38 -2.75 63 288 891 +243 JUL22 90.00 P 11.30 11.80 10.66 10.70 -2.98 63 822 2,144 +774 JUL22 92.50 P 13.33 13.33 12.89 12.24 -3.06 63 181 438 +17 JUL22 95.00 P 14.87 15.01 14.16 13.79 -3.29 62 111 1,025 +45 JUL22 97.50 P 0.00 0.00 0.00 15.43 -3.47 62 0 1,384 0 JUL22 100.00 P 18.06 18.09 17.01 17.17 -3.65 62 250 1,485 +183 JUL22 102.50 P 0.00 0.00 0.00 19.00 -3.82 62 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 20.90 -3.96 62 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 22.85 -4.20 61 0 331 0 JUL22 110.00 P 24.90 24.90 24.59 24.65 -4.56 59 86 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 26.99 -4.43 61 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 29.14 -4.52 61 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 31.34 -4.60 61 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 33.58 -4.67 61 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 35.86 -4.73 61 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 38.17 -4.78 61 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 40.50 -4.83 62 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 42.86 -4.86 62 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 45.23 -4.90 62 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 47.62 -5.05 62 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 50.03 -5.08 62 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 52.37 -5.18 61 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 54.79 -5.20 60 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 57.23 -5.21 60 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 59.67 -5.15 60 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 62.13 -5.16 60 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 64.58 -5.17 59 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 67.04 -5.18 58 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 69.51 -5.18 57 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 71.98 -5.19 56 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 74.46 -5.19 54 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 77.05 -5.13 65 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 79.53 -5.13 64 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 82.02 -5.12 65 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 84.50 -5.13 64 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 86.99 -5.12 65 0 0 0 JUL22 177.50 P 90.75 90.76 89.00 89.48 -5.12 64 48 147 +48 JUL22 180.00 P 0.00 0.00 0.00 91.97 -4.95 64 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 94.47 -5.03 65 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 96.96 -5.04 64 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 99.46 -5.03 65 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 101.95 -5.09 0 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 104.45 -5.09 0 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 106.95 -5.08 0 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 109.45 -5.07 0 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 111.95 -5.02 0 0 1 0 JUL22 205.00 P 0.00 0.00 0.00 116.95 -5.05 0 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 121.95 -5.04 0 0 1 0 JUL22 215.00 P 0.00 0.00 0.00 126.95 -5.03 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 131.95 -5.02 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 136.95 -5.01 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 141.95 -5.01 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 146.95 -5.00 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 151.95 -5.00 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 156.95 -4.99 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 161.95 -4.99 0 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.14 -0.64 63 0 79 0 AUG22 60.00 P 0.00 0.00 0.00 1.52 -0.77 63 0 28 0 AUG22 62.50 P 0.00 0.00 0.00 1.97 -0.92 63 0 21 0 AUG22 65.00 P 0.00 0.00 0.00 2.52 -1.10 63 0 145 0 AUG22 67.50 P 0.00 0.00 0.00 3.12 -1.27 63 0 269 0 AUG22 70.00 P 4.66 4.66 4.66 3.88 -1.45 63 20 360 0 AUG22 72.50 P 5.42 5.42 5.33 4.67 -1.61 63 87 676 +41 AUG22 75.00 P 6.24 6.24 5.93 5.62 -1.80 64 28 442 0 AUG22 77.50 P 7.06 7.19 6.74 6.60 -1.88 64 210 381 +70 AUG22 80.00 P 8.09 8.11 8.09 7.64 -2.00 63 99 377 0 AUG22 82.50 P 9.30 9.38 9.20 8.70 -2.18 63 94 541 0 AUG22 85.00 P 10.39 10.51 10.39 9.86 -2.37 62 97 1,253 +30 AUG22 87.50 P 11.04 11.04 11.04 11.09 -2.58 61 33 682 +10 AUG22 90.00 P 13.06 13.09 12.75 12.45 -2.75 61 51 435 +30 AUG22 92.50 P 14.21 14.21 14.21 13.89 -2.93 61 12 396 0 AUG22 95.00 P 0.00 0.00 0.00 15.40 -3.12 60 0 371 0 AUG22 97.50 P 0.00 0.00 0.00 17.01 -3.31 60 0 273 0 AUG22 100.00 P 0.00 0.00 0.00 18.70 -3.48 60 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 20.47 -3.62 59 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 22.32 -3.76 59 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 24.20 -3.92 59 0 2 0 AUG22 110.00 P 0.00 0.00 0.00 26.17 -4.03 59 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 28.20 -4.13 59 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 30.28 -4.32 59 0 11 0 AUG22 117.50 P 0.00 0.00 0.00 32.41 -4.40 59 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 34.57 -4.48 59 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 36.78 -4.54 59 0 20 0 AUG22 125.00 P 0.00 0.00 0.00 39.02 -4.60 59 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 41.28 -4.66 59 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 43.58 -4.71 59 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 45.89 -4.75 59 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 48.23 -4.78 59 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 50.59 -4.82 59 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 52.96 -4.85 59 0 4 0 SEP22 49.00 P 0.00 0.00 0.00 0.56 -0.35 61 0 277 0 SEP22 50.00 P 0.00 0.00 0.00 0.66 -0.38 61 0 948 0 SEP22 52.50 P 0.00 0.00 0.00 0.90 -0.48 61 0 523 0 SEP22 55.00 P 0.00 0.00 0.00 1.23 -0.61 61 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.61 -0.73 61 0 61 0 SEP22 60.00 P 2.91 2.92 2.91 2.07 -0.88 61 5 948 +3 SEP22 62.50 P 0.00 0.00 0.00 2.62 -1.02 61 0 408 0 SEP22 65.00 P 4.15 4.15 3.80 3.23 -1.19 61 7 198 +3 SEP22 67.50 P 0.00 0.00 0.00 3.96 -1.33 61 0 294 0 SEP22 70.00 P 0.00 0.00 0.00 4.74 -1.52 62 0 2,878 0 SEP22 72.50 P 0.00 0.00 0.00 5.65 -1.66 62 0 643 0 SEP22 75.00 P 0.00 0.00 0.00 6.62 -1.80 62 0 431 0 SEP22 77.50 P 8.20 8.20 8.20 7.66 -1.82 62 5 1,416 0 SEP22 80.00 P 10.00 10.00 8.75 8.71 -1.96 61 732 3,039 +731 SEP22 82.50 P 0.00 0.00 0.00 9.76 -2.18 60 0 1,669 0 SEP22 85.00 P 11.50 11.50 10.85 10.85 -2.43 59 4 2,327 +3 SEP22 87.50 P 0.00 0.00 0.00 12.22 -2.50 59 0 2,711 0 SEP22 90.00 P 0.00 0.00 0.00 13.56 -2.67 59 0 7,469 0 SEP22 92.50 P 0.00 0.00 0.00 15.01 -2.85 58 0 1,225 0 SEP22 95.00 P 0.00 0.00 0.00 16.50 -3.00 58 0 6,070 0 SEP22 97.50 P 0.00 0.00 0.00 18.15 -3.14 58 0 2,048 0 SEP22 100.00 P 20.80 20.80 20.80 19.81 -3.30 58 2 5,885 -2 SEP22 102.50 P 21.75 21.80 21.68 21.50 -3.49 57 150 1,928 -150 SEP22 105.00 P 0.00 0.00 0.00 23.32 -3.60 57 0 2,633 0 SEP22 107.50 P 0.00 0.00 0.00 25.15 -3.76 57 0 2,936 0 SEP22 110.00 P 27.00 27.00 27.00 27.06 -3.91 56 1 9,880 0 SEP22 112.50 P 0.00 0.00 0.00 29.02 -4.01 56 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 31.05 -4.11 56 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 33.12 -4.29 56 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 35.24 -4.36 56 0 2,162 0 SEP22 122.50 P 0.00 0.00 0.00 37.39 -4.45 56 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 39.58 -4.52 56 0 823 0 SEP22 127.50 P 0.00 0.00 0.00 41.80 -4.59 56 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 44.05 -4.64 56 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 46.33 -4.69 56 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 48.63 -4.74 56 0 1,160 0 SEP22 137.50 P 0.00 0.00 0.00 50.93 -4.80 56 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 53.27 -4.84 56 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 55.62 -4.88 56 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 58.00 -4.89 56 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 60.38 -4.93 56 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 62.80 -4.65 56 0 1,315 0 SEP22 152.50 P 0.00 0.00 0.00 65.20 -4.96 56 0 1,049 0 SEP22 155.00 P 68.00 68.00 68.00 67.63 -4.68 56 5 1,966 +5 SEP22 157.50 P 0.00 0.00 0.00 70.05 -4.70 56 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 72.20 -5.38 51 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 74.63 -5.40 50 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 77.08 -5.40 49 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 79.53 -5.41 48 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 82.18 -5.22 54 0 981 0 SEP22 172.50 P 0.00 0.00 0.00 84.64 -5.15 54 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 87.10 -5.16 54 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 89.56 -5.17 53 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 92.03 -5.22 53 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 94.50 -5.23 52 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 96.97 -5.23 50 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 99.67 -5.01 61 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 102.14 -5.02 60 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 104.62 -5.02 61 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 107.09 -5.03 60 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 109.57 -5.03 61 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 112.06 -5.03 61 0 146 0 SEP22 205.00 P 0.00 0.00 0.00 117.03 -5.03 61 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 122.00 -5.03 60 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 126.98 -5.00 60 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 131.97 -5.00 60 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 136.96 -5.00 60 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 141.95 -5.01 0 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 146.95 -5.01 0 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 151.95 -5.00 0 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 156.95 -4.99 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 161.95 -4.99 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 166.95 -4.98 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 171.95 -4.97 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 176.95 -4.97 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 181.95 -4.97 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 186.95 -4.97 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 191.95 -4.97 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 196.95 -4.97 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 201.95 -4.97 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 206.95 -4.96 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 211.95 -4.96 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 221.95 -4.96 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 231.95 -4.96 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 241.95 -4.96 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 251.95 -4.96 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 261.95 -4.96 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 271.95 -4.96 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 281.95 -4.96 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 291.95 -4.96 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 301.95 -4.96 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 311.95 -4.96 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.42 -0.52 58 0 369 0 DEC22 50.00 P 0.00 0.00 0.00 1.57 -0.57 58 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 2.01 -0.64 58 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 2.50 -0.80 59 0 16 0 DEC22 57.50 P 0.00 0.00 0.00 3.10 -0.86 59 0 11 0 DEC22 60.00 P 4.63 4.63 4.41 3.74 -1.05 59 30 84 +20 DEC22 62.50 P 0.00 0.00 0.00 4.48 -1.13 59 0 4 0 DEC22 65.00 P 0.00 0.00 0.00 5.29 -1.30 59 0 218 0 DEC22 67.50 P 0.00 0.00 0.00 6.15 -1.45 59 0 3,564 0 DEC22 70.00 P 0.00 0.00 0.00 7.16 -1.53 59 0 531 0 DEC22 72.50 P 0.00 0.00 0.00 8.16 -1.63 59 0 729 0 DEC22 75.00 P 9.65 9.65 9.65 9.21 -1.67 59 1 557 0 DEC22 77.50 P 0.00 0.00 0.00 10.24 -1.80 58 0 804 0 DEC22 80.00 P 0.00 0.00 0.00 11.33 -1.96 58 0 3,477 0 DEC22 82.50 P 12.77 12.77 12.55 12.49 -2.06 57 63 1,502 +60 DEC22 85.00 P 13.96 14.01 13.78 13.71 -2.20 56 235 2,952 0 DEC22 87.50 P 15.51 15.51 15.14 15.00 -2.40 56 78 2,416 0 DEC22 90.00 P 16.90 16.90 16.35 16.48 -2.44 56 62 2,734 0 DEC22 92.50 P 18.36 18.36 18.36 18.00 -2.52 56 15 1,750 +15 DEC22 95.00 P 19.88 19.88 19.88 19.51 -2.71 56 15 1,823 0 DEC22 97.50 P 21.42 21.42 21.37 21.11 -2.81 56 30 3,753 +30 DEC22 100.00 P 23.21 23.21 22.27 22.80 -2.82 55 402 3,313 +320 DEC22 102.50 P 0.00 0.00 0.00 24.50 -2.94 55 0 2,799 0 DEC22 105.00 P 0.00 0.00 0.00 26.19 -3.11 55 0 3,585 0 DEC22 107.50 P 0.00 0.00 0.00 28.00 -3.16 55 0 1,964 0 DEC22 110.00 P 0.00 0.00 0.00 29.86 -3.16 54 0 4,753 0 DEC22 112.50 P 0.00 0.00 0.00 31.71 -3.30 54 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 33.57 -3.46 54 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 35.51 -3.58 53 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 37.51 -3.68 53 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 39.50 -3.82 53 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 41.49 -3.99 52 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 43.51 -4.25 52 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 45.62 -4.36 51 0 673 0 DEC22 132.50 P 0.00 0.00 0.00 47.75 -4.48 51 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 49.97 -4.52 51 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 52.20 -4.57 51 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 54.45 -4.62 51 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 56.72 -4.67 51 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 59.01 -4.70 51 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 61.30 -4.76 50 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 63.63 -4.79 50 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 65.99 -4.80 51 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 68.35 -4.85 51 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 70.67 -4.92 50 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 73.04 -4.95 50 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 75.43 -4.97 50 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 77.88 -4.93 50 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 80.28 -4.96 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 82.70 -4.97 50 0 249 0 DEC22 172.50 P 0.00 0.00 0.00 85.09 -5.02 50 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 87.52 -4.74 50 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 89.91 -4.82 49 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 92.35 -4.90 49 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 94.58 -5.15 44 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 97.03 -5.17 43 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 99.67 -5.01 48 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 102.15 -5.01 48 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 104.62 -5.23 48 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 107.09 -5.23 48 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 109.57 -5.22 48 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 112.06 -5.20 48 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 117.03 -5.16 49 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 122.39 -4.75 58 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 127.32 -4.79 58 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 132.24 -4.83 58 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 137.20 -4.85 58 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 142.15 -4.87 58 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 147.11 -4.85 58 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 152.07 -4.88 58 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 157.05 -4.89 58 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 162.02 -4.92 58 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 167.00 -4.93 58 0 0 0 MAR23 49.00 P 3.55 3.55 3.55 2.38 -0.64 57 2 378 0 MAR23 50.00 P 0.00 0.00 0.00 2.58 -0.71 57 0 412 0 MAR23 52.50 P 0.00 0.00 0.00 3.14 -0.83 57 0 200 0 MAR23 55.00 P 4.68 4.68 4.68 3.81 -0.91 57 1 502 -1 MAR23 57.50 P 0.00 0.00 0.00 4.48 -1.10 57 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 5.33 -1.10 58 0 12 0 MAR23 62.50 P 0.00 0.00 0.00 6.18 -1.30 58 0 127 0 MAR23 65.00 P 8.43 8.43 8.43 7.10 -1.42 58 2 476 0 MAR23 67.50 P 0.00 0.00 0.00 8.14 -1.44 58 0 138 0 MAR23 70.00 P 0.00 0.00 0.00 9.18 -1.42 58 0 310 0 MAR23 72.50 P 10.51 10.51 10.51 10.21 -1.54 57 20 1,252 +20 MAR23 75.00 P 0.00 0.00 0.00 11.23 -1.67 57 0 765 0 MAR23 77.50 P 0.00 0.00 0.00 12.32 -1.75 56 0 1,419 0 MAR23 80.00 P 13.48 13.48 13.48 13.47 -1.88 56 2 941 0 MAR23 82.50 P 0.00 0.00 0.00 14.67 -2.05 55 0 1,539 0 MAR23 85.00 P 16.60 16.70 16.40 16.04 -2.18 55 200 1,213 +200 MAR23 87.50 P 0.00 0.00 0.00 17.40 -2.37 55 0 2,469 0 MAR23 90.00 P 19.30 19.30 19.30 18.91 -2.42 55 30 3,335 0 MAR23 92.50 P 20.49 20.49 20.49 20.46 -2.43 55 1 1,188 +1 MAR23 95.00 P 22.40 22.40 22.40 22.02 -2.57 55 1 2,846 -1 MAR23 97.50 P 23.57 23.62 23.57 23.57 -2.75 55 20 1,792 0 MAR23 100.00 P 25.17 25.31 25.17 25.26 -2.79 54 48 1,568 0 MAR23 102.50 P 27.40 27.40 27.33 26.99 -2.79 54 72 1,137 0 MAR23 105.00 P 28.15 28.15 28.15 28.71 -2.88 54 46 417 0 MAR23 107.50 P 0.00 0.00 0.00 30.44 -3.04 54 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 32.23 -3.13 54 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 34.11 -3.14 53 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 35.99 -3.14 53 0 761 0 MAR23 117.50 P 38.15 38.15 38.15 37.87 -3.25 53 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 39.75 -3.39 53 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 41.71 -3.45 52 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 43.72 -3.45 52 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 45.73 -3.46 52 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 47.75 -3.51 52 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 49.76 -3.63 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.79 -3.79 51 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 53.92 -3.97 50 0 21 0 MAR23 140.00 P 0.00 0.00 0.00 56.04 -4.10 50 0 39 0 MAR23 142.50 P 0.00 0.00 0.00 58.16 -4.23 50 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 60.29 -4.38 49 0 44 0 MAR23 147.50 P 0.00 0.00 0.00 62.42 -4.54 48 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 64.61 -4.66 48 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 66.92 -4.67 48 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 69.22 -4.71 48 0 14 0 MAR23 157.50 P 0.00 0.00 0.00 71.54 -4.76 48 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 73.84 -4.82 48 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 76.19 -4.84 48 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 78.55 -4.81 48 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 80.87 -4.88 47 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 83.23 -4.91 47 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 85.61 -4.94 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 88.00 -4.95 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 90.40 -4.97 47 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 92.80 -4.99 47 0 32 0 MAR23 182.50 P 0.00 0.00 0.00 95.23 -4.98 47 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 97.65 -5.00 47 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 100.07 -5.03 46 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 102.51 -5.11 46 0 570 0 MAR23 192.50 P 0.00 0.00 0.00 104.94 -4.91 46 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 107.13 -5.19 42 0 213 0 MAR23 197.50 P 0.00 0.00 0.00 109.78 -5.01 45 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 112.23 -5.03 45 0 152 0 MAR23 205.00 P 0.00 0.00 0.00 117.14 -5.05 45 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 122.39 -4.90 50 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 127.32 -4.91 50 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 132.84 -4.34 57 0 92 0 TOTAL PUT 17,953 465,349 +4,028 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.49 MAY22 2.10 C 0.00 0.00 0.00 1.39 +0.23 0 0 0 0 MAY22 2.20 C 0.00 0.00 0.00 1.29 +0.23 0 0 0 0 MAY22 2.30 C 0.00 0.00 0.00 1.19 +0.23 0 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 1.09 +0.23 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.99 +0.23 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.89 +0.23 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.79 +0.23 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.69 +0.22 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.59 +0.22 0 0 30 0 MAY22 3.00 C 0.00 0.00 0.00 0.50 +0.20 61 0 130 0 MAY22 3.10 C 0.00 0.00 0.00 0.42 +0.20 69 0 13 0 MAY22 3.20 C 0.00 0.00 0.00 0.32 +0.17 56 0 39 0 MAY22 3.30 C 0.00 0.00 0.00 0.25 +0.15 59 0 155 0 MAY22 3.40 C 0.11 0.20 0.11 0.18 +0.11 57 40 64 -7 MAY22 3.50 C 0.07 0.16 0.07 0.14 +0.10 62 75 114 +12 MAY22 3.60 C 0.04 0.11 0.04 0.09 +0.06 58 442 431 +333 MAY22 3.70 C 0.04 0.07 0.04 0.06 +0.04 59 15 124 +4 MAY22 3.80 C 0.03 0.03 0.03 0.04 +0.03 60 3 178 -3 MAY22 3.90 C 0.02 0.02 0.02 0.03 +0.02 64 54 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.02 +0.01 65 0 1,443 0 MAY22 4.10 C 0.01 0.01 0.01 0.01 0.00 62 40 59 -23 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 69 0 32 0 MAY22 4.30 C 0.01 0.01 0.01 0.01 0.00 76 10 38 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 82 0 78 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 88 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 94 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 100 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 106 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 111 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 117 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 129 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 141 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 152 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 162 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 172 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 181 0 47 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 190 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 198 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 206 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 214 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 221 0 436 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 229 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 1.39 +0.23 0 0 0 0 JUN22 2.20 C 0.00 0.00 0.00 1.29 +0.23 0 0 0 0 JUN22 2.30 C 0.00 0.00 0.00 1.19 +0.22 0 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 1.10 +0.23 64 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.00 +0.22 58 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.91 +0.22 61 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.82 +0.21 61 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.73 +0.19 59 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.65 +0.18 60 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.58 +0.18 63 0 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.50 +0.16 60 0 0 0 JUN22 3.20 C 0.43 0.46 0.43 0.43 +0.15 59 143 168 -80 JUN22 3.30 C 0.00 0.00 0.00 0.37 +0.13 59 0 50 0 JUN22 3.40 C 0.00 0.00 0.00 0.31 +0.12 58 0 141 0 JUN22 3.50 C 0.22 0.29 0.22 0.26 +0.11 58 1,154 916 +650 JUN22 3.60 C 0.24 0.24 0.24 0.22 +0.10 58 2 2 -2 JUN22 3.70 C 0.20 0.20 0.20 0.18 +0.08 58 114 406 -8 JUN22 3.80 C 0.12 0.17 0.12 0.15 +0.08 58 423 423 +383 JUN22 3.90 C 0.00 0.00 0.00 0.13 +0.07 60 0 0 0 JUN22 4.00 C 0.11 0.11 0.11 0.10 +0.05 58 1,308 1,368 +1,308 JUN22 4.10 C 0.05 0.06 0.05 0.08 +0.04 58 10 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.07 +0.04 60 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.06 +0.04 61 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.05 +0.04 62 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.04 +0.03 61 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.03 +0.02 60 0 14,021 0 JUN22 4.70 C 0.00 0.00 0.00 0.02 +0.01 58 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 65 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 71 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 77 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 82 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 87 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 91 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 96 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 100 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 104 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 108 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 112 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 122 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 129 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 134 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 1.39 +0.22 0 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 1.30 +0.23 65 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 1.20 +0.22 60 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 1.10 +0.21 54 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 1.01 +0.21 57 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.92 +0.20 56 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.84 +0.18 58 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.76 +0.17 59 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.70 +0.18 63 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.62 +0.16 60 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.55 +0.15 59 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.49 +0.14 59 0 12 0 JUL22 3.30 C 0.00 0.00 0.00 0.44 +0.14 60 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.38 +0.12 58 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.34 +0.12 59 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.30 +0.11 60 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.26 +0.10 59 0 1 0 JUL22 3.80 C 0.24 0.24 0.24 0.23 +0.09 60 2 7 +2 JUL22 3.90 C 0.17 0.20 0.17 0.19 +0.08 58 100 118 +100 JUL22 4.00 C 0.00 0.00 0.00 0.17 +0.07 59 0 500 0 JUL22 4.10 C 0.00 0.00 0.00 0.15 +0.07 59 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.13 +0.06 60 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.11 +0.05 59 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.10 +0.05 60 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.08 +0.04 59 0 5 0 JUL22 4.60 C 0.00 0.00 0.00 0.07 +0.04 59 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.06 +0.04 59 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.05 +0.04 59 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.04 +0.03 58 0 55 0 JUL22 5.00 C 0.00 0.00 0.00 0.03 +0.02 56 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.02 +0.01 57 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 1.40 +0.23 61 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 1.30 +0.22 56 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 1.21 +0.22 58 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 1.12 +0.21 58 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 1.04 +0.21 60 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.96 +0.18 60 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.89 +0.18 62 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.82 +0.18 62 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.75 +0.17 61 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.68 +0.16 60 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.62 +0.15 60 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.57 +0.15 61 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.51 +0.14 60 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.46 +0.13 60 0 5 0 AUG22 3.50 C 0.00 0.00 0.00 0.42 +0.13 60 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.38 +0.12 60 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.34 +0.11 60 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.30 +0.10 59 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.27 +0.09 59 0 0 0 AUG22 4.00 C 0.22 0.26 0.21 0.24 +0.08 59 180 235 +180 AUG22 4.10 C 0.00 0.00 0.00 0.22 +0.08 59 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.19 +0.07 58 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.17 +0.06 58 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.15 +0.05 58 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.14 +0.05 59 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.13 +0.05 60 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.11 +0.04 59 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.10 +0.04 60 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.09 +0.04 60 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.08 +0.04 60 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.06 +0.03 60 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 1.40 +0.21 55 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 1.31 +0.21 56 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 1.22 +0.20 56 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.14 +0.20 58 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.05 +0.19 56 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.98 +0.19 58 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.90 +0.17 56 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.83 +0.16 57 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.77 +0.16 57 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.70 +0.15 56 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.65 +0.14 57 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.59 +0.13 56 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.54 +0.11 56 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.51 +0.13 58 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.47 +0.13 59 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.41 +0.10 56 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.37 +0.09 56 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.34 +0.08 56 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.31 +0.08 57 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.28 +0.07 57 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.26 +0.07 57 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.23 +0.06 57 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.21 +0.06 57 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.19 +0.05 57 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.18 +0.06 58 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.15 +0.04 56 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.14 +0.04 57 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.13 +0.04 57 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.11 +0.03 56 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.10 +0.03 56 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.08 +0.03 57 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.07 +0.03 59 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.05 +0.02 58 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.03 +0.01 55 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.02 +0.01 54 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 71 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 74 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 1.44 +0.21 57 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 1.36 +0.21 58 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 1.28 +0.20 57 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 1.20 +0.19 56 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.13 +0.18 56 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.07 +0.18 57 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.00 +0.17 57 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.94 +0.17 57 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.88 +0.16 57 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.83 +0.16 57 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.77 +0.14 56 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.72 +0.14 56 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.68 +0.12 57 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.63 +0.12 56 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.61 +0.14 58 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.56 +0.12 57 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.52 +0.11 57 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.48 +0.10 56 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.45 +0.10 56 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.42 +0.09 56 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.39 +0.09 56 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.37 +0.09 57 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.34 +0.08 56 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.32 +0.08 57 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.30 +0.08 57 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.28 +0.07 57 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.26 +0.07 57 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.24 +0.06 56 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.22 +0.05 56 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.21 +0.06 57 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.18 +0.05 57 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.15 +0.04 57 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.12 +0.03 56 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.10 +0.03 56 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.09 +0.03 57 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.07 +0.02 56 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.06 +0.02 56 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.05 +0.02 56 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.04 +0.02 55 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.03 +0.02 55 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.02 +0.01 52 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.48 +0.20 56 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 1.40 +0.19 55 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 1.33 +0.19 55 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 1.26 +0.18 55 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.20 +0.18 56 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.14 +0.18 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.08 +0.17 56 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.02 +0.17 56 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.96 +0.16 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.91 +0.15 55 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.86 +0.14 55 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.82 +0.15 56 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.77 +0.12 55 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.73 +0.13 55 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.71 +0.15 57 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.65 +0.12 55 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.62 +0.12 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.58 +0.11 55 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.55 +0.11 55 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.52 +0.11 55 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.49 +0.10 55 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.46 +0.09 55 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.44 +0.09 55 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.42 +0.10 56 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.39 +0.08 55 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.37 +0.08 55 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.35 +0.08 55 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.33 +0.07 55 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.31 +0.07 55 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.30 +0.07 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.26 +0.06 56 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.22 +0.05 55 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.19 +0.04 55 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.17 +0.05 55 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.15 +0.04 55 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.13 +0.03 55 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.11 +0.03 55 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.10 +0.03 55 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.09 +0.03 56 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.08 +0.03 56 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.07 +0.03 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.06 +0.03 56 0 0 0 TOTAL CALL 4,115 66,482 +2,849 MAY22 2.10 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAY22 2.20 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 117 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 94 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 83 0 73 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 -0.01 72 0 14 0 MAY22 3.00 P 0.03 0.03 0.03 0.01 -0.02 61 10 324 -10 MAY22 3.10 P 0.00 0.00 0.00 0.02 -0.04 61 0 33 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 -0.05 63 0 95 0 MAY22 3.30 P 0.08 0.08 0.08 0.07 -0.07 64 8 94 -8 MAY22 3.40 P 0.00 0.00 0.00 0.09 -0.11 57 0 65 0 MAY22 3.50 P 0.11 0.11 0.11 0.14 -0.14 58 2 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.20 -0.17 58 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.27 -0.18 59 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.35 -0.20 60 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.43 -0.21 56 0 30 0 MAY22 4.00 P 0.00 0.00 0.00 0.52 -0.22 55 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 0.62 -0.22 62 0 253 0 MAY22 4.20 P 0.00 0.00 0.00 0.71 -0.23 0 0 67 0 MAY22 4.30 P 0.00 0.00 0.00 0.81 -0.23 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.91 -0.23 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.01 -0.23 0 0 55 0 MAY22 4.60 P 1.20 1.20 1.20 1.11 -0.23 0 11 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.21 -0.23 0 0 80 0 MAY22 4.80 P 0.00 0.00 0.00 1.31 -0.23 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.41 -0.23 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.51 -0.23 0 0 40 0 MAY22 5.25 P 0.00 0.00 0.00 1.76 -0.23 0 0 0 0 MAY22 5.50 P 0.00 0.00 0.00 2.01 -0.23 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.26 -0.23 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 2.51 -0.23 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 2.76 -0.23 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.01 -0.23 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.26 -0.23 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.51 -0.23 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.76 -0.23 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.01 -0.23 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.26 -0.23 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.51 -0.23 0 0 0 0 JUN22 2.10 P 0.00 0.00 0.00 0.01 0.00 82 0 10 0 JUN22 2.20 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 2.30 P 0.00 0.00 0.00 0.01 0.00 69 0 21 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 -0.01 63 0 25 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 -0.02 57 0 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.02 -0.02 59 0 60 0 JUN22 2.70 P 0.04 0.04 0.04 0.03 -0.03 59 10 20 +10 JUN22 2.80 P 0.00 0.00 0.00 0.05 -0.03 61 0 80 0 JUN22 2.90 P 0.00 0.00 0.00 0.07 -0.04 61 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.09 -0.06 59 0 41 0 JUN22 3.10 P 0.11 0.11 0.11 0.12 -0.07 59 5 212 0 JUN22 3.20 P 0.00 0.00 0.00 0.15 -0.08 58 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.19 -0.09 58 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.24 -0.10 58 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.30 -0.11 59 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.35 -0.13 57 0 6 0 JUN22 3.70 P 0.00 0.00 0.00 0.42 -0.13 59 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.48 -0.16 56 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.56 -0.16 57 0 18 0 JUN22 4.00 P 0.65 0.65 0.65 0.64 -0.18 58 15 35 +15 JUN22 4.10 P 0.00 0.00 0.00 0.72 -0.19 57 0 9 0 JUN22 4.20 P 0.88 0.88 0.88 0.81 -0.20 59 20 46 -20 JUN22 4.30 P 0.00 0.00 0.00 0.90 -0.20 59 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.99 -0.20 60 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.08 -0.21 59 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.17 -0.23 57 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.27 -0.21 60 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.36 -0.22 56 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.46 -0.22 59 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.56 -0.22 62 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.81 -0.23 68 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.05 -0.24 58 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.30 -0.23 63 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.55 -0.23 68 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.80 -0.23 73 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.05 -0.23 77 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.30 -0.23 81 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.55 -0.23 85 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.80 -0.23 89 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.05 -0.23 93 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.30 -0.23 97 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.55 -0.23 100 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.80 -0.23 104 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.05 -0.23 107 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.30 -0.23 110 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.55 -0.23 114 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.80 -0.23 117 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.05 -0.23 120 0 0 0 JUL22 2.10 P 0.00 0.00 0.00 0.01 0.00 63 0 3 0 JUL22 2.20 P 0.00 0.00 0.00 0.01 -0.01 58 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.02 -0.01 60 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.03 -0.02 61 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.04 -0.02 60 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.06 -0.02 61 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.07 -0.04 58 0 15 0 JUL22 2.80 P 0.00 0.00 0.00 0.10 -0.04 61 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.12 -0.06 59 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.15 -0.07 58 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.19 -0.07 59 0 11 0 JUL22 3.20 P 0.00 0.00 0.00 0.23 -0.08 59 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.27 -0.09 58 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.32 -0.10 58 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.37 -0.11 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.43 -0.12 57 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.49 -0.13 56 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.56 -0.14 57 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.63 -0.14 57 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.71 -0.14 58 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.79 -0.15 58 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.87 -0.18 58 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.95 -0.19 57 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.03 -0.20 56 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.12 -0.20 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.21 -0.20 57 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.30 -0.21 57 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.40 -0.20 60 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.49 -0.21 59 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.58 -0.21 57 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.82 -0.22 58 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.06 -0.23 57 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.31 -0.22 61 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.55 -0.23 52 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.80 -0.23 56 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.05 -0.23 59 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.30 -0.23 62 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.02 -0.01 59 0 3 0 AUG22 2.20 P 0.00 0.00 0.00 0.03 -0.02 60 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.05 -0.01 63 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.06 -0.02 61 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.08 -0.02 61 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.10 -0.03 60 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.12 -0.04 59 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.15 -0.05 60 0 5 0 AUG22 2.90 P 0.00 0.00 0.00 0.18 -0.06 59 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.22 -0.06 60 0 1 0 AUG22 3.10 P 0.00 0.00 0.00 0.26 -0.07 59 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.30 -0.07 59 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.35 -0.08 59 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.40 -0.08 59 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.45 -0.10 58 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.51 -0.10 58 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.57 -0.11 58 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.64 -0.12 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.70 -0.13 57 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.77 -0.14 56 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.85 -0.14 57 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.93 -0.14 57 0 25 0 AUG22 4.30 P 0.00 0.00 0.00 1.01 -0.15 57 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.09 -0.16 57 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.17 -0.19 57 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.26 -0.19 57 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.34 -0.20 56 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.44 -0.19 58 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.53 -0.19 58 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.62 -0.20 59 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.85 -0.21 58 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.03 -0.02 57 0 0 0 SEP22 2.20 P 0.00 0.00 0.00 0.04 -0.03 56 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.06 -0.03 58 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.07 -0.04 56 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.09 -0.05 56 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.12 -0.05 57 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.15 -0.05 58 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.17 -0.07 56 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.21 -0.08 56 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.25 -0.08 57 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.29 -0.09 56 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.34 -0.10 57 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.39 -0.10 57 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.44 -0.12 57 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.49 -0.13 56 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.56 -0.13 57 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.62 -0.14 57 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.69 -0.14 57 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.76 -0.15 57 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.83 -0.15 57 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.90 -0.16 57 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.98 -0.16 57 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.05 -0.18 56 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.13 -0.18 56 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.22 -0.18 57 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.30 -0.18 57 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.38 -0.19 56 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.47 -0.19 57 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.56 -0.19 57 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.65 -0.20 57 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.87 -0.21 56 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.11 -0.21 58 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.34 -0.22 56 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.58 -0.22 57 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.82 -0.22 56 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.07 -0.22 59 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.31 -0.23 56 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.56 -0.22 59 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.80 -0.23 51 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.05 -0.23 53 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.30 -0.23 55 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.55 -0.23 57 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.80 -0.23 59 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.05 -0.23 61 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.30 -0.23 63 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.55 -0.23 65 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.80 -0.23 66 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.05 -0.23 68 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.08 -0.02 57 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.10 -0.03 57 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.12 -0.04 56 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.15 -0.04 57 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.18 -0.04 57 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.21 -0.05 57 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.25 -0.05 57 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.28 -0.07 56 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.32 -0.07 56 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.37 -0.08 57 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.42 -0.08 57 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.47 -0.09 57 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.52 -0.08 56 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.58 -0.10 57 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.62 -0.12 55 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.70 -0.11 57 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 0.76 -0.12 57 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.83 -0.12 57 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.89 -0.13 56 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.96 -0.14 56 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.03 -0.14 56 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.11 -0.14 57 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.19 -0.14 57 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.26 -0.15 57 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.34 -0.16 57 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.42 -0.16 57 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.50 -0.16 57 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.58 -0.17 56 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.67 -0.17 57 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.75 -0.17 57 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.97 -0.18 57 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.19 -0.19 57 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.42 -0.19 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.64 -0.20 56 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.88 -0.20 57 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.11 -0.21 56 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.35 -0.21 56 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.59 -0.22 56 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.83 -0.22 55 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.08 -0.22 57 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.32 -0.22 56 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.57 -0.22 58 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.12 -0.03 55 0 0 0 MAR23 2.20 P 0.00 0.00 0.00 0.15 -0.03 56 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.17 -0.04 55 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.21 -0.04 56 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.24 -0.05 55 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.28 -0.05 56 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.32 -0.06 55 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.36 -0.07 55 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.41 -0.06 56 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.45 -0.08 55 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.50 -0.09 55 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.56 -0.08 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.61 -0.07 55 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.67 -0.10 55 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.71 -0.12 54 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.79 -0.11 55 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.86 -0.11 56 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.92 -0.12 55 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.99 -0.12 55 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.06 -0.12 55 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.13 -0.13 55 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.20 -0.14 55 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.28 -0.14 56 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.35 -0.14 55 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.43 -0.15 55 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.51 -0.15 55 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.59 -0.15 56 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.67 -0.15 55 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.75 -0.16 55 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.83 -0.17 55 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.04 -0.17 55 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.26 -0.18 55 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.48 -0.18 55 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.71 -0.18 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.93 -0.20 55 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.16 -0.20 55 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.40 -0.20 55 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.63 -0.21 55 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.87 -0.21 55 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.11 -0.21 55 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.35 -0.21 55 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.59 -0.22 54 0 0 0 TOTAL PUT 81 25,244 -13 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.43 MAY22 2.40 C 0.00 0.00 0.00 2.03 +0.24 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.93 +0.24 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.83 +0.24 0 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.73 +0.24 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.63 +0.24 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.53 +0.24 0 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.43 +0.24 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.33 +0.24 0 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.23 +0.23 0 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.13 +0.23 0 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.03 +0.22 0 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.94 +0.22 83 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.84 +0.21 74 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.75 +0.19 78 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.66 +0.17 77 0 5 0 MAY22 3.90 C 0.00 0.00 0.00 0.59 +0.18 85 0 63 0 MAY22 4.00 C 0.00 0.00 0.00 0.51 +0.16 84 0 154 0 MAY22 4.10 C 0.00 0.00 0.00 0.44 +0.15 85 0 112 0 MAY22 4.20 C 0.28 0.28 0.28 0.37 +0.14 83 2 61 +2 MAY22 4.30 C 0.28 0.30 0.28 0.30 +0.11 79 103 339 +97 MAY22 4.40 C 0.22 0.22 0.22 0.24 +0.09 77 2 225 -2 MAY22 4.50 C 0.16 0.18 0.15 0.20 +0.08 79 22 261 0 MAY22 4.60 C 0.00 0.00 0.00 0.16 +0.07 78 0 615 0 MAY22 4.70 C 0.11 0.11 0.11 0.13 +0.06 80 2 265 0 MAY22 4.80 C 0.00 0.00 0.00 0.10 +0.04 79 0 221 0 MAY22 4.90 C 0.00 0.00 0.00 0.08 +0.03 80 0 218 0 MAY22 5.00 C 0.00 0.00 0.00 0.06 +0.02 79 0 324 0 MAY22 5.25 C 0.00 0.00 0.00 0.03 +0.01 79 0 365 0 MAY22 5.50 C 0.00 0.00 0.00 0.02 +0.01 86 0 331 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 86 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 98 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 108 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 118 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 127 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 136 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 153 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 160 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 175 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 182 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 2.03 +0.23 0 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.93 +0.23 0 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.84 +0.24 82 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.74 +0.23 77 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.64 +0.23 72 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.55 +0.23 77 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.45 +0.22 72 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.36 +0.21 73 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.27 +0.20 73 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.19 +0.18 76 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.10 +0.16 74 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.02 +0.16 74 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.97 +0.18 82 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.90 +0.18 82 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.82 +0.16 80 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.76 +0.16 81 0 18 0 JUN22 4.00 C 0.00 0.00 0.00 0.69 +0.15 79 0 102 0 JUN22 4.10 C 0.00 0.00 0.00 0.63 +0.14 79 0 72 0 JUN22 4.20 C 0.00 0.00 0.00 0.57 +0.14 78 0 462 0 JUN22 4.30 C 0.00 0.00 0.00 0.51 +0.12 76 0 236 0 JUN22 4.40 C 0.44 0.44 0.44 0.46 +0.12 76 15 192 0 JUN22 4.50 C 0.38 0.38 0.38 0.41 +0.11 75 1 212 +1 JUN22 4.60 C 0.35 0.35 0.33 0.36 +0.09 73 29 95 0 JUN22 4.70 C 0.00 0.00 0.00 0.32 +0.08 73 0 333 0 JUN22 4.80 C 0.00 0.00 0.00 0.29 +0.07 74 0 121 0 JUN22 4.90 C 0.22 0.25 0.22 0.26 +0.07 74 120 467 +115 JUN22 5.00 C 0.00 0.00 0.00 0.23 +0.06 74 0 196 0 JUN22 5.25 C 0.00 0.00 0.00 0.17 +0.04 73 0 183 0 JUN22 5.50 C 0.12 0.12 0.12 0.13 +0.04 75 6 61 +3 JUN22 5.75 C 0.10 0.10 0.10 0.10 +0.04 76 1 33 0 JUN22 6.00 C 0.00 0.00 0.00 0.07 +0.02 75 0 88 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 +0.01 75 0 197 0 JUN22 6.50 C 0.03 0.03 0.03 0.04 +0.01 77 1 53 +1 JUN22 6.75 C 0.00 0.00 0.00 0.03 +0.01 77 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 +0.01 76 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 72 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 76 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 80 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 84 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 91 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 97 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 109 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 114 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 119 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 124 0 111 0 JUN22 12.00 C 0.01 0.01 0.01 0.01 0.00 128 20 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 133 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 137 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 140 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 144 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 148 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 151 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 158 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 161 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 167 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 169 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 172 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 175 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 180 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 184 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 189 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 193 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 197 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 201 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 205 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 208 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.67 +0.22 73 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.58 +0.21 73 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.49 +0.20 72 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.41 +0.20 73 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.33 +0.16 74 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.25 +0.16 73 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 1.21 +0.19 81 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.13 +0.18 79 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.06 +0.17 79 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.99 +0.17 78 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.92 +0.15 77 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.86 +0.15 77 0 15 0 JUL22 4.00 C 0.00 0.00 0.00 0.80 +0.14 76 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.74 +0.14 75 0 16 0 JUL22 4.20 C 0.00 0.00 0.00 0.68 +0.13 74 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.63 +0.12 74 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.58 +0.12 73 0 200 0 JUL22 4.50 C 0.49 0.49 0.49 0.53 +0.11 73 2 34 +1 JUL22 4.60 C 0.45 0.45 0.45 0.48 +0.10 71 2 48 +1 JUL22 4.70 C 0.42 0.42 0.42 0.44 +0.09 71 2 2 0 JUL22 4.80 C 0.00 0.00 0.00 0.41 +0.09 72 0 36 0 JUL22 4.90 C 0.00 0.00 0.00 0.38 +0.08 72 0 36 0 JUL22 5.00 C 0.00 0.00 0.00 0.35 +0.08 72 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.28 +0.06 72 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.23 +0.05 72 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.18 +0.04 72 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.15 +0.04 73 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.11 +0.02 71 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.09 +0.02 72 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 +0.02 71 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.06 +0.02 73 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.05 +0.02 74 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.04 +0.02 74 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.03 +0.02 73 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.71 +0.21 73 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.62 +0.20 71 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.54 +0.16 71 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.46 +0.15 71 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.43 +0.19 79 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.35 +0.18 78 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.28 +0.18 77 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.21 +0.17 77 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 1.14 +0.16 76 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 1.08 +0.16 76 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 1.02 +0.16 76 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.96 +0.15 75 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 0.90 +0.14 74 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.85 +0.14 75 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.79 +0.13 73 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.74 +0.13 73 0 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.68 +0.12 71 0 1 0 AUG22 4.50 C 0.00 0.00 0.00 0.63 +0.11 70 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.59 +0.10 70 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.55 +0.09 70 0 17 0 AUG22 4.80 C 0.00 0.00 0.00 0.51 +0.08 70 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.48 +0.08 70 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.45 +0.08 70 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.38 +0.07 70 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.32 +0.06 70 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.27 +0.05 70 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.23 +0.04 71 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.19 +0.03 70 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.16 +0.03 71 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.08 +0.22 71 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.99 +0.21 70 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.90 +0.20 69 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.82 +0.20 70 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.74 +0.20 71 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.66 +0.19 70 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.58 +0.18 70 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.51 +0.18 71 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.43 +0.17 69 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.36 +0.16 69 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.30 +0.16 70 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.23 +0.15 70 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 1.17 +0.15 70 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 1.11 +0.14 70 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.05 +0.13 70 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.00 +0.13 70 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.95 +0.13 70 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.90 +0.12 70 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.85 +0.12 70 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.80 +0.12 70 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.76 +0.12 70 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.72 +0.12 70 0 33 0 SEP22 4.60 C 0.00 0.00 0.00 0.66 +0.09 68 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.62 +0.08 68 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.59 +0.08 69 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.56 +0.08 69 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.52 +0.05 68 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.45 +0.05 68 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.40 +0.05 70 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.35 +0.05 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.30 +0.04 70 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.26 +0.03 70 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.23 +0.03 71 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.19 +0.02 70 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.17 +0.02 70 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.14 +0.01 69 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.12 +0.01 69 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.11 +0.01 70 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.09 +0.01 69 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.08 +0.01 70 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.07 +0.01 70 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.06 +0.01 70 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.05 +0.01 69 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.04 +0.01 68 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.03 +0.01 67 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.02 +0.01 64 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 60 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 62 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 65 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 90 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 91 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 93 0 52 0 DEC22 2.40 C 0.00 0.00 0.00 2.14 +0.21 68 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.06 +0.21 68 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.98 +0.20 67 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.91 +0.20 68 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.83 +0.19 67 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.76 +0.19 68 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.69 +0.18 67 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.63 +0.18 68 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.56 +0.17 68 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.50 +0.17 68 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.44 +0.17 68 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.38 +0.16 68 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.32 +0.15 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.27 +0.15 68 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.22 +0.15 68 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.17 +0.14 68 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.12 +0.14 68 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.07 +0.13 67 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.03 +0.11 68 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.99 +0.11 68 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.96 +0.13 69 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.91 +0.12 68 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.87 +0.11 68 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.83 +0.10 67 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.80 +0.10 68 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.77 +0.10 68 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.73 +0.09 67 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.66 +0.09 68 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.59 +0.08 67 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.53 +0.07 67 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.48 +0.06 68 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.43 +0.06 67 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.38 +0.04 67 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.35 +0.05 68 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.32 +0.05 68 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.29 +0.04 68 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.26 +0.04 68 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.23 +0.03 67 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.21 +0.03 68 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.19 +0.03 68 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.17 +0.02 67 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.16 +0.03 68 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.14 +0.02 68 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.13 +0.02 68 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.12 +0.02 68 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.11 +0.02 68 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.10 +0.02 68 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.20 +0.20 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.12 +0.19 65 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.05 +0.19 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.98 +0.18 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.91 +0.18 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.85 +0.18 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.78 +0.17 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.72 +0.17 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.66 +0.16 66 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.60 +0.15 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.55 +0.16 66 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.50 +0.16 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.44 +0.14 66 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.39 +0.14 66 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.34 +0.13 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.30 +0.14 66 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.25 +0.13 66 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 1.21 +0.13 66 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 1.17 +0.11 66 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 1.13 +0.12 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.11 +0.14 67 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.05 +0.11 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.01 +0.11 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.98 +0.11 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.94 +0.10 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.91 +0.10 66 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.88 +0.09 66 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.81 +0.09 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.74 +0.08 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.68 +0.08 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.62 +0.06 66 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.57 +0.06 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.53 +0.06 66 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.48 +0.05 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.44 +0.04 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.41 +0.04 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.38 +0.04 66 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.35 +0.04 66 0 25 0 TOTAL CALL 330 14,071 +219 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 190 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 179 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 147 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 128 0 10 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 0.00 101 0 51 0 MAY22 3.40 P 0.00 0.00 0.00 0.01 -0.01 92 0 51 0 MAY22 3.50 P 0.00 0.00 0.00 0.01 -0.02 83 0 89 0 MAY22 3.60 P 0.00 0.00 0.00 0.01 -0.03 75 0 65 0 MAY22 3.70 P 0.05 0.05 0.05 0.02 -0.04 78 70 263 +30 MAY22 3.80 P 0.00 0.00 0.00 0.04 -0.05 84 0 135 0 MAY22 3.90 P 0.08 0.08 0.06 0.05 -0.07 80 115 687 +99 MAY22 4.00 P 0.09 0.09 0.09 0.07 -0.08 79 500 770 +500 MAY22 4.10 P 0.00 0.00 0.00 0.10 -0.10 81 0 230 0 MAY22 4.20 P 0.17 0.17 0.17 0.13 -0.11 79 4 115 0 MAY22 4.30 P 0.00 0.00 0.00 0.17 -0.13 79 0 239 0 MAY22 4.40 P 0.21 0.21 0.21 0.22 -0.14 80 1 94 +1 MAY22 4.50 P 0.00 0.00 0.00 0.27 -0.16 79 0 192 0 MAY22 4.60 P 0.00 0.00 0.00 0.33 -0.18 78 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.40 -0.19 80 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.47 -0.20 79 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.55 -0.22 80 0 421 0 MAY22 5.00 P 0.73 0.73 0.73 0.63 -0.24 79 3 132 +3 MAY22 5.25 P 0.00 0.00 0.00 0.85 -0.26 80 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.08 -0.24 75 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.33 -0.23 87 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.57 -0.24 0 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.82 -0.24 0 0 13 0 MAY22 6.50 P 0.00 0.00 0.00 2.07 -0.24 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.32 -0.24 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.57 -0.24 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.82 -0.24 0 0 1 0 MAY22 7.50 P 0.00 0.00 0.00 3.07 -0.24 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.32 -0.24 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.57 -0.24 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.82 -0.24 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.07 -0.24 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 95 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 89 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 84 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.01 -0.01 78 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 -0.02 73 0 2 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 -0.02 78 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.03 -0.02 80 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.04 -0.02 80 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.05 -0.03 79 0 135 0 JUN22 3.30 P 0.09 0.09 0.09 0.06 -0.04 77 25 85 +25 JUN22 3.40 P 0.00 0.00 0.00 0.08 -0.04 78 0 316 0 JUN22 3.50 P 0.00 0.00 0.00 0.10 -0.05 78 0 236 0 JUN22 3.60 P 0.00 0.00 0.00 0.12 -0.06 77 0 67 0 JUN22 3.70 P 0.17 0.17 0.17 0.14 -0.08 75 15 154 +15 JUN22 3.80 P 0.20 0.20 0.20 0.17 -0.08 76 15 140 +15 JUN22 3.90 P 0.00 0.00 0.00 0.21 -0.09 77 0 52 0 JUN22 4.00 P 0.00 0.00 0.00 0.25 -0.10 78 0 120 0 JUN22 4.10 P 0.00 0.00 0.00 0.29 -0.10 77 0 314 0 JUN22 4.20 P 0.00 0.00 0.00 0.33 -0.11 76 0 574 0 JUN22 4.30 P 0.00 0.00 0.00 0.38 -0.11 76 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.42 -0.13 74 0 250 0 JUN22 4.50 P 0.00 0.00 0.00 0.47 -0.14 73 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.53 -0.15 74 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.59 -0.16 73 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 0.66 -0.16 74 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.72 -0.17 72 0 63 0 JUN22 5.00 P 0.00 0.00 0.00 0.79 -0.18 72 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 0.98 -0.20 72 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.19 -0.22 73 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.41 -0.22 74 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.64 -0.22 76 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.87 -0.22 76 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.10 -0.23 73 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.34 -0.24 73 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.59 -0.23 78 0 200 0 JUN22 7.25 P 0.00 0.00 0.00 2.83 -0.24 74 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.08 -0.23 78 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.32 -0.24 0 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.57 -0.24 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.82 -0.24 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.07 -0.24 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.32 -0.24 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.57 -0.24 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.82 -0.24 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.07 -0.24 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.32 -0.24 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.57 -0.24 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.09 -0.24 128 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.57 -0.24 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.09 -0.24 139 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.59 -0.24 144 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.07 -0.24 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.57 -0.24 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.07 -0.24 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.57 -0.24 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.07 -0.24 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.57 -0.24 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.07 -0.24 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.57 -0.24 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.07 -0.24 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.57 -0.24 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.07 -0.24 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.57 -0.24 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.07 -0.24 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.57 -0.24 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.07 -0.24 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.57 -0.24 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.57 -0.24 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.57 -0.24 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.57 -0.24 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.57 -0.24 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.57 -0.24 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.57 -0.24 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.57 -0.24 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.57 -0.24 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.04 -0.02 74 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.05 -0.03 73 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.07 -0.03 76 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.08 -0.04 74 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.10 -0.04 74 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.12 -0.05 74 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.14 -0.06 73 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.17 -0.07 73 0 4 0 JUL22 3.60 P 0.00 0.00 0.00 0.20 -0.08 74 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.24 -0.08 75 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.27 -0.09 74 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.31 -0.10 74 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.36 -0.10 75 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.40 -0.10 74 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.45 -0.10 74 0 205 0 JUL22 4.30 P 0.00 0.00 0.00 0.50 -0.11 74 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.54 -0.12 72 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 0.60 -0.12 73 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 0.65 -0.13 71 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.71 -0.14 71 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 0.77 -0.14 71 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.83 -0.15 70 0 6 0 JUL22 5.00 P 0.00 0.00 0.00 0.90 -0.16 70 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.08 -0.17 69 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.26 -0.19 67 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.47 -0.23 67 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.69 -0.23 68 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.94 -0.21 74 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.16 -0.22 73 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.39 -0.22 72 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 2.63 -0.22 74 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 2.86 -0.23 72 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.10 -0.24 71 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.35 -0.23 74 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.08 -0.03 73 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.09 -0.04 71 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.11 -0.05 72 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.13 -0.05 71 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.16 -0.06 73 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.18 -0.07 71 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.22 -0.07 73 0 2 0 AUG22 3.50 P 0.00 0.00 0.00 0.25 -0.08 73 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.28 -0.09 72 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.32 -0.09 72 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.36 -0.10 72 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.41 -0.10 73 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.46 -0.10 74 0 0 0 AUG22 4.10 P 0.54 0.54 0.54 0.50 -0.10 73 1 1 +1 AUG22 4.20 P 0.00 0.00 0.00 0.55 -0.10 72 0 2 0 AUG22 4.30 P 0.00 0.00 0.00 0.60 -0.10 72 0 3 0 AUG22 4.40 P 0.00 0.00 0.00 0.65 -0.11 72 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.70 -0.12 71 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.75 -0.13 69 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.80 -0.15 68 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.87 -0.14 69 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.93 -0.15 68 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.00 -0.15 68 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.17 -0.17 67 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.35 -0.18 66 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.55 -0.18 66 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.75 -0.20 65 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.96 -0.26 64 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.23 -0.21 71 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.04 -0.03 68 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.06 -0.03 71 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.07 -0.03 70 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.09 -0.03 71 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.10 -0.05 69 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.12 -0.05 69 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.15 -0.05 70 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.17 -0.06 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.20 -0.07 70 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.23 -0.07 70 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.26 -0.09 70 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.30 -0.09 70 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.35 -0.09 72 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.39 -0.10 72 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.43 -0.11 71 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.48 -0.11 72 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.53 -0.10 72 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.58 -0.10 72 0 18 0 SEP22 4.20 P 0.00 0.00 0.00 0.63 -0.13 72 0 45 0 SEP22 4.30 P 0.00 0.00 0.00 0.68 -0.12 71 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.73 -0.13 71 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.78 -0.15 70 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.85 -0.14 71 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.91 -0.15 70 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.97 -0.16 70 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.04 -0.16 70 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.11 -0.16 70 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.28 -0.18 70 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.47 -0.18 70 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.66 -0.20 70 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.87 -0.19 70 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.07 -0.21 70 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.29 -0.21 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.51 -0.21 71 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.73 -0.22 70 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.96 -0.22 70 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.19 -0.22 70 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.42 -0.23 70 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.65 -0.24 69 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.89 -0.23 69 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.13 -0.23 70 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.37 -0.24 70 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.61 -0.24 69 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.86 -0.23 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.10 -0.24 70 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.35 -0.23 71 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.59 -0.24 69 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.09 -0.24 72 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.58 -0.24 70 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.09 -0.24 79 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.59 -0.24 82 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.07 -0.24 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.57 -0.24 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.07 -0.24 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.57 -0.24 0 0 1 0 SEP22 14.50 P 0.00 0.00 0.00 10.07 -0.24 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.57 -0.24 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.07 -0.24 0 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 11.57 -0.24 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.07 -0.24 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 12.57 -0.24 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.07 -0.24 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.57 -0.24 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.10 -0.03 67 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.12 -0.04 67 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.14 -0.05 67 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.17 -0.04 68 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.20 -0.05 68 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.22 -0.06 67 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.26 -0.05 68 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.29 -0.06 68 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.32 -0.07 67 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.36 -0.07 67 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.40 -0.08 67 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.44 -0.09 67 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.49 -0.08 68 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.53 -0.09 67 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.58 -0.10 67 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.63 -0.10 68 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.68 -0.11 68 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.74 -0.12 68 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.80 -0.10 68 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.87 -0.10 69 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.90 -0.13 67 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.97 -0.13 68 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.03 -0.13 67 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.10 -0.13 68 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.16 -0.14 68 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.22 -0.15 67 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.29 -0.15 67 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.47 -0.15 68 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.65 -0.17 68 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.85 -0.16 68 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.04 -0.18 68 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.24 -0.18 68 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.38 -0.17 62 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.66 -0.19 68 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.88 -0.19 68 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.09 -0.20 67 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.31 -0.21 67 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.54 -0.21 68 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.77 -0.21 68 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.00 -0.21 68 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.23 -0.22 68 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.46 -0.22 67 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.70 -0.22 68 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.93 -0.23 67 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.17 -0.23 67 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.41 -0.23 67 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.65 -0.23 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.16 -0.04 66 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.19 -0.04 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.22 -0.04 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.24 -0.06 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.28 -0.05 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.31 -0.06 66 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.35 -0.06 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.38 -0.08 66 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.43 -0.07 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.47 -0.08 66 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.51 -0.09 66 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.55 -0.10 65 0 18 0 MAR23 3.60 P 0.00 0.00 0.00 0.60 -0.10 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.65 -0.10 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.70 -0.11 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.75 -0.11 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.81 -0.11 66 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.87 -0.11 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.93 -0.09 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.98 -0.13 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.01 -0.16 64 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.11 -0.13 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.17 -0.13 66 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.24 -0.13 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.30 -0.14 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.37 -0.14 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.43 -0.15 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.61 -0.16 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.80 -0.16 66 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.98 -0.17 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.18 -0.17 66 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.38 -0.17 66 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.58 -0.19 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.79 -0.19 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.00 -0.19 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.21 -0.20 66 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.43 -0.20 66 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.65 -0.20 66 0 0 0 TOTAL PUT 749 16,211 +689 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 48.84 MAY22 37.00 C 0.00 0.00 0.00 11.84 +1.76 0 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 10.84 +1.76 0 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 9.84 +1.76 0 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 8.84 +1.76 0 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 7.84 +1.75 0 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 6.84 +1.75 0 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 5.85 +1.75 31 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 4.85 +1.70 26 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 3.87 +1.60 26 0 17 0 MAY22 46.00 C 0.00 0.00 0.00 2.93 +1.44 26 0 79 0 MAY22 47.00 C 1.54 1.54 1.54 2.06 +1.18 26 4 177 -4 MAY22 48.00 C 0.86 1.04 0.73 1.33 +0.85 26 48 233 -9 MAY22 49.00 C 0.47 0.74 0.47 0.77 +0.54 26 47 85 +30 MAY22 50.00 C 0.22 0.22 0.22 0.40 +0.30 26 15 312 0 MAY22 52.50 C 0.07 0.07 0.06 0.05 +0.04 26 37 437 +1 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 31 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 41 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 50 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 58 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 67 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 74 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 82 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 89 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 102 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 11.86 +1.76 31 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 10.86 +1.75 28 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 9.87 +1.74 29 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 8.88 +1.71 28 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 7.91 +1.67 28 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 6.96 +1.62 28 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 6.03 +1.54 28 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 5.15 +1.54 28 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 4.20 +1.28 25 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 3.46 +1.15 26 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 2.80 +1.00 27 0 3 0 JUN22 48.00 C 2.06 2.18 2.06 2.22 +0.86 27 2 67 -2 JUN22 49.00 C 1.67 1.67 1.67 1.72 +0.71 27 5 32 +5 JUN22 50.00 C 1.00 1.00 0.84 1.31 +0.58 27 21 191 +2 JUN22 52.50 C 0.55 0.55 0.55 0.60 +0.30 28 30 1,687 +30 JUN22 55.00 C 0.16 0.24 0.16 0.24 +0.13 28 141 126 +28 JUN22 57.50 C 0.06 0.09 0.06 0.09 +0.05 28 6 124 +6 JUN22 60.00 C 0.00 0.00 0.00 0.03 +0.02 28 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 29 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 37 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 41 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 47 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 65 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 11.88 +1.73 27 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 10.90 +1.72 28 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 9.92 +1.68 27 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 8.96 +1.64 27 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 8.03 +1.59 27 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 7.13 +1.52 27 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 6.26 +1.43 27 0 15 0 JUL22 44.00 C 0.00 0.00 0.00 5.44 +1.46 27 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 4.53 +1.19 25 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 3.85 +1.08 26 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 3.23 +0.96 26 0 45 0 JUL22 48.00 C 0.00 0.00 0.00 2.68 +0.85 26 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 2.19 +0.73 27 0 30 0 JUL22 50.00 C 0.00 0.00 0.00 1.77 +0.61 27 0 45 0 JUL22 52.50 C 0.68 0.68 0.68 0.98 +0.38 27 1 53 +1 JUL22 55.00 C 0.46 0.46 0.46 0.51 +0.22 27 15 45 -15 JUL22 57.50 C 0.00 0.00 0.00 0.24 +0.10 27 0 517 0 JUL22 60.00 C 0.00 0.00 0.00 0.12 +0.06 28 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.05 +0.02 28 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 11.90 +1.71 27 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 10.94 +1.70 28 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 9.99 +1.66 28 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 9.06 +1.62 28 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 8.17 +1.57 28 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 7.31 +1.50 28 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 6.48 +1.42 28 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 5.72 +1.34 28 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 5.00 +1.24 28 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 4.34 +1.24 28 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 3.73 +1.12 28 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 3.20 +1.02 28 0 15 0 AUG22 49.00 C 0.00 0.00 0.00 2.63 +0.81 27 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 2.21 +0.71 27 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.40 +0.52 27 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.84 +0.33 27 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.49 +0.22 27 0 1 0 AUG22 60.00 C 0.00 0.00 0.00 0.27 +0.12 27 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.15 +0.08 28 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.08 +0.04 28 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.04 +0.02 28 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 11.98 +1.74 30 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 11.05 +1.73 30 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 10.13 +1.70 29 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 9.26 +1.68 30 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 8.42 +1.65 30 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 7.61 +1.59 30 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 6.85 +1.54 29 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 6.14 +1.48 30 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 5.47 +1.41 30 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 4.86 +1.34 30 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 4.29 +1.35 30 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.77 +1.26 30 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 3.30 +1.16 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.87 +1.07 30 0 38 0 SEP22 52.50 C 0.00 0.00 0.00 2.00 +0.83 30 0 761 0 SEP22 55.00 C 0.00 0.00 0.00 1.32 +0.60 29 0 200 0 SEP22 57.50 C 0.00 0.00 0.00 0.87 +0.43 29 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.56 +0.30 29 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.35 +0.19 29 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.22 +0.14 29 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.14 +0.10 30 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.08 +0.06 29 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.05 +0.04 30 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.03 +0.02 30 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.02 +0.01 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 33 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 12.08 +1.65 26 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 11.18 +1.61 26 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 10.32 +1.55 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 9.49 +1.50 26 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 8.69 +1.44 26 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 7.95 +1.38 26 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 7.23 +1.32 26 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 6.57 +1.25 26 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 5.94 +1.19 26 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.36 +1.11 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.82 +1.16 26 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.32 +1.07 26 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.86 +1.00 26 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 3.43 +0.91 26 0 70 0 DEC22 52.50 C 0.00 0.00 0.00 2.45 +0.65 26 0 0 0 DEC22 55.00 C 1.30 1.30 1.30 1.77 +0.51 26 1 86 0 DEC22 57.50 C 0.00 0.00 0.00 1.26 +0.39 26 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.89 +0.30 26 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.61 +0.22 26 0 0 0 DEC22 65.00 C 0.35 0.35 0.35 0.42 +0.16 26 18 17 +12 DEC22 67.50 C 0.00 0.00 0.00 0.28 +0.10 26 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.19 +0.08 26 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.13 +0.06 26 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.09 +0.04 26 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.06 +0.03 27 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 12.25 +1.56 25 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 11.40 +1.50 25 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 10.59 +1.46 25 0 0 0 MAR23 40.00 C 8.80 8.80 8.80 9.80 +1.40 25 5 4 -1 MAR23 41.00 C 0.00 0.00 0.00 9.06 +1.34 25 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 8.34 +1.28 25 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 7.68 +1.23 25 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 7.03 +1.15 25 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 6.44 +1.10 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 5.87 +1.17 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 5.19 +0.95 24 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.71 +0.88 24 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 4.27 +0.84 24 0 3 0 MAR23 50.00 C 0.00 0.00 0.00 3.86 +0.76 24 0 14 0 MAR23 52.50 C 2.30 2.30 2.30 2.97 +0.62 24 74 75 +64 MAR23 55.00 C 0.00 0.00 0.00 2.26 +0.51 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.70 +0.41 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.27 +0.33 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.93 +0.25 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.68 +0.19 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.48 +0.13 25 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.35 +0.09 25 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.26 +0.08 25 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.18 +0.06 25 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.13 +0.04 25 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.09 +0.03 25 0 0 0 TOTAL CALL 470 7,684 +148 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 67 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 56 0 48 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 50 0 110 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 44 0 211 0 MAY22 42.00 P 0.00 0.00 0.00 0.01 0.00 39 0 119 0 MAY22 43.00 P 0.05 0.05 0.04 0.01 -0.01 33 20 112 -5 MAY22 44.00 P 0.00 0.00 0.00 0.01 -0.06 28 0 152 0 MAY22 45.00 P 0.14 0.14 0.14 0.03 -0.16 27 15 59 0 MAY22 46.00 P 0.22 0.22 0.22 0.09 -0.35 27 4 91 0 MAY22 47.00 P 0.49 0.49 0.26 0.23 -0.62 26 17 147 +15 MAY22 48.00 P 0.00 0.00 0.00 0.50 -0.91 26 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 0.94 -1.28 26 0 166 0 MAY22 50.00 P 2.00 2.00 1.56 1.56 -1.46 26 6 50 +5 MAY22 52.50 P 4.20 4.20 4.18 3.70 -1.72 26 2 177 -1 MAY22 55.00 P 0.00 0.00 0.00 6.16 -1.76 0 0 62 0 MAY22 57.50 P 9.40 9.40 9.40 8.66 -1.76 0 5 48 0 MAY22 60.00 P 0.00 0.00 0.00 11.16 -1.76 0 0 18 0 MAY22 62.50 P 14.37 14.37 14.37 13.66 -1.76 0 6 2 -6 MAY22 65.00 P 0.00 0.00 0.00 16.16 -1.76 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 18.66 -1.76 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 21.16 -1.76 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 23.66 -1.76 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 26.16 -1.76 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 28.66 -1.76 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 31.16 -1.76 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.01 0.00 33 0 2 0 JUN22 38.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 26 0 JUN22 39.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 62 0 JUN22 40.00 P 0.00 0.00 0.00 0.03 -0.05 29 0 16 0 JUN22 41.00 P 0.00 0.00 0.00 0.06 -0.08 29 0 32 0 JUN22 42.00 P 0.34 0.34 0.29 0.10 -0.15 28 30 30 -19 JUN22 43.00 P 0.00 0.00 0.00 0.18 -0.23 28 0 34 0 JUN22 44.00 P 0.58 0.58 0.58 0.31 -0.33 28 20 49 +20 JUN22 45.00 P 0.76 0.76 0.76 0.49 -0.45 29 1 35 0 JUN22 46.00 P 0.00 0.00 0.00 0.73 -0.60 28 0 116 0 JUN22 47.00 P 0.00 0.00 0.00 1.05 -0.75 29 0 61 0 JUN22 48.00 P 1.82 1.82 1.53 1.47 -0.90 29 17 67 +2 JUN22 49.00 P 2.02 2.02 2.02 1.97 -1.06 29 15 37 -15 JUN22 50.00 P 2.56 2.56 2.56 2.56 -1.21 29 15 120 +15 JUN22 52.50 P 0.00 0.00 0.00 4.26 -1.45 28 0 1,250 0 JUN22 55.00 P 7.10 7.10 7.10 6.39 -1.62 28 5 375 0 JUN22 57.50 P 0.00 0.00 0.00 8.73 -1.71 28 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 11.18 -2.13 29 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 13.66 -1.76 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 16.16 -1.76 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 18.66 -1.76 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 21.16 -1.76 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 23.66 -1.76 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 26.16 -1.76 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 28.66 -1.76 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 31.16 -1.76 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 33.66 -1.76 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 36.16 -1.76 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 38.66 -1.76 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 41.16 -1.76 0 0 0 0 JUL22 37.00 P 0.23 0.23 0.23 0.02 -0.04 27 3 5 +3 JUL22 38.00 P 0.00 0.00 0.00 0.04 -0.07 27 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.08 -0.09 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.13 -0.14 28 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.21 -0.20 28 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.32 -0.28 28 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 0.47 -0.38 28 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 0.68 -0.48 28 0 17 0 JUL22 45.00 P 0.00 0.00 0.00 0.95 -0.59 28 0 48 0 JUL22 46.00 P 0.00 0.00 0.00 1.28 -0.71 28 0 24 0 JUL22 47.00 P 0.00 0.00 0.00 1.68 -0.83 28 0 46 0 JUL22 48.00 P 2.31 2.31 2.31 2.15 -0.95 28 15 30 -15 JUL22 49.00 P 0.00 0.00 0.00 2.69 -1.07 28 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 3.29 -1.19 28 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 5.08 -1.43 30 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 7.18 -1.34 31 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 9.21 -1.66 27 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 11.58 -1.73 27 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 14.02 -1.74 27 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 16.49 -1.75 27 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 18.98 -1.76 27 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 21.48 -1.75 30 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 23.97 -1.76 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 26.47 -1.76 27 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.08 -0.07 27 0 1 0 AUG22 38.00 P 0.00 0.00 0.00 0.13 -0.09 28 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.21 -0.12 28 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.30 -0.18 28 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.43 -0.25 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.61 -0.31 28 0 17 0 AUG22 43.00 P 0.00 0.00 0.00 0.82 -0.39 28 0 15 0 AUG22 44.00 P 0.00 0.00 0.00 1.09 -0.47 28 0 30 0 AUG22 45.00 P 0.00 0.00 0.00 1.41 -0.56 28 0 15 0 AUG22 46.00 P 0.00 0.00 0.00 1.78 -0.67 28 0 77 0 AUG22 47.00 P 0.00 0.00 0.00 2.20 -0.77 28 0 30 0 AUG22 48.00 P 0.00 0.00 0.00 2.70 -0.85 29 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 3.25 -0.96 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 3.83 -0.93 29 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 5.40 -1.24 28 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 7.34 -1.41 28 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 9.48 -1.53 28 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 11.75 -1.63 28 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 14.13 -1.68 28 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 16.55 -1.72 28 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 19.01 -1.74 28 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.22 -0.03 29 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.31 -0.05 29 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.42 -0.08 29 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.58 -0.12 30 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.78 -0.14 30 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.00 -0.19 30 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.28 -0.24 30 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.59 -0.30 30 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 1.94 -0.37 30 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.32 -0.48 30 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 2.80 -0.53 30 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.31 -0.49 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 3.72 -0.70 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 4.32 -0.75 30 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 5.95 -0.97 30 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 7.81 -1.15 30 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 9.85 -1.32 30 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 12.03 -1.46 30 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 14.32 -1.56 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 16.69 -1.62 30 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 19.10 -1.67 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 21.55 -1.70 30 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 24.01 -1.73 29 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 26.49 -1.74 29 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 28.98 -1.75 29 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 31.47 -1.76 28 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 33.97 -1.75 30 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 36.47 -1.75 33 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 38.96 -1.76 0 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.40 -0.15 26 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.53 -0.20 26 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 0.70 -0.24 26 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 0.90 -0.28 27 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.12 -0.34 27 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.40 -0.40 27 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 1.70 -0.45 27 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.05 -0.53 27 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 2.43 -0.59 27 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 2.86 -0.67 27 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 3.34 -0.73 27 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 3.85 -0.81 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 4.40 -0.73 27 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 4.85 -0.93 26 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 6.44 -1.10 26 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 8.24 -1.24 26 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 10.22 -1.36 26 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 12.33 -1.46 26 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 14.55 -1.54 26 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 16.85 -1.61 26 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 19.22 -1.65 26 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 21.63 -1.69 26 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 24.07 -1.71 26 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 26.53 -1.73 26 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 29.00 -1.74 26 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 31.48 -1.75 26 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 33.97 -1.76 25 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 36.47 -1.75 27 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 38.96 -1.76 0 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.61 -0.22 25 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 0.77 -0.31 25 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.00 -0.32 25 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.22 -0.39 25 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.49 -0.44 25 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 1.78 -0.50 25 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.13 -0.55 25 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 2.49 -0.63 25 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 2.91 -0.68 25 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 3.35 -0.76 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 3.85 -0.80 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 4.36 -0.89 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 4.92 -0.93 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 5.52 -0.81 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 6.94 -1.12 25 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 8.70 -1.24 25 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 10.63 -1.34 25 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 12.68 -1.43 25 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 14.84 -1.51 25 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 17.08 -1.57 25 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 19.38 -1.64 25 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 21.75 -1.67 25 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 24.16 -1.69 25 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 26.59 -1.71 25 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 29.04 -1.73 25 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 31.51 -1.74 25 0 0 0 TOTAL PUT 196 6,222 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 84.00 MAY22 57.50 C 28.66 28.66 26.35 26.51 +0.38 78 35 22 -20 MAY22 60.00 C 0.00 0.00 0.00 24.01 +0.60 69 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 21.51 +0.60 61 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 19.01 +0.59 53 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 16.52 +0.58 52 0 80 0 MAY22 70.00 C 0.00 0.00 0.00 14.04 +0.54 50 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 11.87 +0.40 66 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 9.57 +0.39 62 0 17 0 MAY22 77.50 C 7.41 7.41 7.41 7.14 +0.06 51 15 188 -15 MAY22 80.00 C 5.60 5.60 5.38 5.26 +0.01 51 30 125 +30 MAY22 82.50 C 3.98 3.98 3.70 3.70 +0.08 52 160 532 +29 MAY22 85.00 C 3.72 3.72 2.23 2.32 -0.22 49 305 544 +210 MAY22 87.50 C 2.24 2.25 1.37 1.44 -0.11 50 164 887 +118 MAY22 90.00 C 0.79 0.79 0.76 0.84 -0.12 50 120 938 +62 MAY22 92.50 C 0.47 0.90 0.40 0.46 -0.11 50 182 377 +33 MAY22 95.00 C 0.23 0.25 0.23 0.24 -0.08 50 64 909 +24 MAY22 97.50 C 0.00 0.00 0.00 0.12 -0.06 51 0 755 0 MAY22 100.00 C 0.00 0.00 0.00 0.06 -0.03 51 0 1,225 0 MAY22 102.50 C 0.00 0.00 0.00 0.03 -0.02 52 0 368 0 MAY22 105.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 -0.01 55 0 255 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 60 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 64 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 68 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 73 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 77 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 81 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 84 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 88 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 92 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 95 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 99 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 106 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 112 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 115 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 118 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 121 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 26.59 +0.46 53 0 0 0 JUN22 60.00 C 0.00 0.00 0.00 24.16 +0.54 53 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 21.77 +0.51 53 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 19.44 +0.46 53 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 17.20 +0.41 53 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 15.52 +0.36 60 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 13.45 +0.29 58 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 11.54 +0.22 57 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 9.79 +0.16 56 0 75 0 JUN22 80.00 C 8.46 8.47 8.46 8.19 +0.07 55 33 95 +33 JUN22 82.50 C 6.80 6.91 6.73 6.67 -0.02 53 55 236 -15 JUN22 85.00 C 6.60 6.60 5.39 5.33 -0.08 52 102 259 +91 JUN22 87.50 C 4.35 4.49 4.35 4.30 -0.03 51 38 384 -16 JUN22 90.00 C 3.50 3.50 3.20 3.46 -0.06 52 344 597 +167 JUN22 92.50 C 3.06 3.06 2.57 2.76 -0.08 52 277 675 +244 JUN22 95.00 C 2.05 2.05 2.05 2.18 -0.09 52 17 1,048 0 JUN22 97.50 C 1.74 1.74 1.54 1.71 -0.09 52 27 265 -7 JUN22 100.00 C 0.00 0.00 0.00 1.32 -0.09 52 0 1,421 0 JUN22 102.50 C 0.00 0.00 0.00 1.02 -0.08 52 0 227 0 JUN22 105.00 C 0.58 0.58 0.58 0.78 -0.08 52 15 313 -15 JUN22 107.50 C 0.00 0.00 0.00 0.59 -0.07 52 0 309 0 JUN22 110.00 C 0.00 0.00 0.00 0.44 -0.07 52 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 0.33 -0.06 52 0 146 0 JUN22 115.00 C 0.00 0.00 0.00 0.25 -0.04 52 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.18 -0.04 52 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.13 -0.04 52 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.10 -0.02 52 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.06 -0.01 53 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.04 -0.02 53 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.03 -0.01 53 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.02 -0.01 53 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.01 -0.01 51 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.01 0.00 53 0 25 0 JUN22 142.50 C 0.02 0.02 0.02 0.01 0.00 54 55 55 +55 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 59 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 66 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 67 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 69 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 70 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 26.90 +0.50 53 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 24.60 +0.46 53 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 22.38 +0.42 54 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 20.24 -0.22 53 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 18.75 +0.33 60 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 16.77 +0.28 58 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 14.91 +0.23 57 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 13.19 +0.18 57 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 11.60 +0.13 56 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 10.11 +0.04 55 0 46 0 JUL22 82.50 C 8.66 8.75 8.66 8.64 -0.01 54 39 176 +39 JUL22 85.00 C 7.56 7.56 7.40 7.40 +0.10 53 60 303 +60 JUL22 87.50 C 6.34 6.34 6.17 6.21 -0.02 52 76 287 -16 JUL22 90.00 C 0.00 0.00 0.00 5.33 -0.05 52 0 53 0 JUL22 92.50 C 0.00 0.00 0.00 4.56 -0.06 53 0 153 0 JUL22 95.00 C 0.00 0.00 0.00 3.88 -0.07 53 0 183 0 JUL22 97.50 C 0.00 0.00 0.00 3.29 -0.08 53 0 180 0 JUL22 100.00 C 2.38 2.38 2.38 2.78 -0.08 53 1 189 +1 JUL22 102.50 C 0.00 0.00 0.00 2.34 -0.09 53 0 79 0 JUL22 105.00 C 1.89 1.89 1.58 1.96 -0.09 53 20 50 -5 JUL22 107.50 C 0.00 0.00 0.00 1.64 -0.09 53 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.36 -0.09 53 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.13 -0.09 53 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 0.94 -0.08 53 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 0.78 -0.07 53 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 0.64 -0.07 53 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.55 -0.06 54 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 27.40 +0.42 54 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 25.24 +0.38 54 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 23.16 -0.35 54 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 21.81 +0.29 60 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 19.87 +0.24 58 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 18.04 +0.20 58 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 16.32 +0.15 57 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 14.72 +0.11 56 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 13.23 +0.06 56 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 11.85 +0.02 56 0 0 0 AUG22 82.50 C 10.54 10.54 10.54 10.45 +0.01 55 15 50 0 AUG22 85.00 C 9.37 9.37 9.22 9.14 -0.02 54 36 86 -11 AUG22 87.50 C 0.00 0.00 0.00 7.93 -0.03 52 0 52 0 AUG22 90.00 C 6.92 6.92 6.92 7.00 -0.09 52 23 95 +23 AUG22 92.50 C 0.00 0.00 0.00 6.19 -0.11 53 0 151 0 AUG22 95.00 C 6.19 6.19 6.19 5.46 -0.12 53 23 45 -19 AUG22 97.50 C 5.41 5.41 5.41 4.81 -0.13 53 15 72 +15 AUG22 100.00 C 4.61 4.61 4.61 4.23 -0.13 53 15 60 0 AUG22 102.50 C 0.00 0.00 0.00 3.71 -0.14 53 0 103 0 AUG22 105.00 C 2.80 2.80 2.80 3.25 -0.14 53 15 68 0 AUG22 107.50 C 0.00 0.00 0.00 2.84 -0.14 53 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 2.48 -0.14 53 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 2.16 -0.14 53 0 93 0 AUG22 115.00 C 0.00 0.00 0.00 1.94 -0.13 54 0 24 0 AUG22 117.50 C 0.00 0.00 0.00 1.69 -0.12 54 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 1.47 -0.12 54 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.27 -0.12 54 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 27.88 +0.53 55 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 25.82 +0.52 55 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 23.85 +0.34 55 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 21.98 +0.46 55 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 20.20 +0.48 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 18.54 +0.45 55 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 16.94 +0.42 55 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 15.49 +0.39 55 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 14.09 +0.38 55 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 12.85 +0.35 55 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 11.65 +0.22 55 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 10.36 +0.09 54 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 9.57 +0.30 55 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 8.64 +0.26 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 7.82 +0.25 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 7.01 +0.23 55 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 6.35 +0.21 55 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 5.71 +0.21 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 5.10 +0.16 55 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 4.62 +0.17 55 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 4.13 +0.17 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 3.69 +0.13 55 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 3.33 +0.13 55 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 2.97 +0.13 55 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 2.64 +0.09 55 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 2.38 +0.09 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.12 +0.09 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 1.88 +0.07 55 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 1.70 +0.07 55 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.52 +0.07 55 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.34 +0.07 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.20 +0.05 55 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.08 +0.05 55 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 0.96 +0.05 55 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 0.84 +0.04 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.76 +0.03 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.68 +0.03 55 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.60 +0.03 55 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.53 +0.03 55 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.48 +0.02 55 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.43 +0.02 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.38 +0.02 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.33 +0.02 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.30 +0.01 55 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.27 +0.01 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.24 +0.01 55 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 28.97 +0.28 53 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 27.09 +0.22 53 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 25.34 +0.21 53 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 23.61 +0.13 53 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 22.06 +0.12 53 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 20.51 +0.08 53 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 19.12 +0.04 53 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 17.77 +0.03 53 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 16.48 -0.04 53 0 0 0 DEC22 80.00 C 16.17 16.17 16.17 15.34 -0.04 53 15 45 +15 DEC22 82.50 C 0.00 0.00 0.00 14.19 -0.39 53 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 13.55 +0.27 54 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 12.22 -0.11 53 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 11.27 -0.12 53 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 10.46 -0.16 53 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 9.69 -0.17 53 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 8.93 -0.16 53 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 8.26 -0.19 53 0 30 0 DEC22 102.50 C 0.00 0.00 0.00 7.66 -0.19 53 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 7.06 -0.20 53 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 6.49 -0.19 53 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 6.03 -0.20 53 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 5.57 -0.21 53 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 5.12 -0.21 53 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 4.72 -0.19 53 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 4.38 -0.20 53 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 4.04 -0.21 53 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 3.71 -0.20 53 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 3.41 -0.18 53 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 3.17 -0.18 53 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 2.93 -0.19 53 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 2.69 -0.19 53 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 2.46 -0.18 53 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 2.29 -0.16 53 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.12 -0.16 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 1.96 -0.16 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 1.79 -0.17 53 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 1.64 -0.15 53 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 1.53 -0.13 53 0 53 0 MAR23 57.50 C 0.00 0.00 0.00 30.33 +0.21 52 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 28.63 +0.20 52 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 26.97 +0.12 52 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 25.46 +0.11 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 23.96 +0.10 52 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 22.58 +0.03 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 21.27 +0.02 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 19.96 -0.01 52 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 18.81 -0.06 52 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 17.71 -0.06 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 16.60 -0.57 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 16.09 +0.35 54 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 14.71 -0.13 52 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 13.79 -0.14 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 12.92 -0.17 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 12.18 -0.18 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 11.45 -0.18 52 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 10.71 -0.20 52 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 10.05 -0.21 52 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 9.48 -0.21 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 8.90 -0.22 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 8.33 -0.23 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 7.79 -0.23 52 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 7.36 -0.23 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 6.93 -0.23 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 6.49 -0.24 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 6.06 -0.24 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 5.70 -0.22 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 5.38 -0.23 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 5.07 -0.23 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 4.75 -0.23 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 4.43 -0.24 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 4.16 -0.21 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 3.94 -0.21 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 3.71 -0.21 52 0 0 0 TOTAL CALL 2,391 19,858 +1,110 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 0.00 67 0 308 0 MAY22 65.00 P 0.00 0.00 0.00 0.01 0.00 59 0 223 0 MAY22 67.50 P 0.00 0.00 0.00 0.01 -0.03 51 0 209 0 MAY22 70.00 P 0.00 0.00 0.00 0.04 -0.06 51 0 327 0 MAY22 72.50 P 0.00 0.00 0.00 0.11 -0.13 51 0 611 0 MAY22 75.00 P 0.57 0.57 0.56 0.29 -0.23 51 50 851 +11 MAY22 77.50 P 0.96 1.00 0.96 0.64 -0.36 51 43 391 +1 MAY22 80.00 P 1.00 1.66 1.00 1.25 -0.49 51 172 427 +66 MAY22 82.50 P 2.15 2.36 1.44 2.18 -0.55 52 201 544 +2 MAY22 85.00 P 3.38 3.51 2.38 3.45 -0.49 52 723 943 +453 MAY22 87.50 P 0.00 0.00 0.00 5.13 -0.40 54 0 832 0 MAY22 90.00 P 0.00 0.00 0.00 7.01 -0.34 54 0 426 0 MAY22 92.50 P 0.00 0.00 0.00 8.95 -0.73 50 0 181 0 MAY22 95.00 P 0.00 0.00 0.00 11.25 -0.67 51 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 13.61 -0.66 50 0 208 0 MAY22 100.00 P 15.90 15.95 15.86 16.05 -0.64 51 25 816 -25 MAY22 102.50 P 0.00 0.00 0.00 18.52 -0.62 51 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 21.01 -0.61 53 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 23.50 -0.61 0 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 26.00 -0.60 0 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 28.50 -0.60 0 0 84 0 MAY22 115.00 P 0.00 0.00 0.00 31.00 -0.60 0 0 38 0 MAY22 117.50 P 0.00 0.00 0.00 33.50 -0.60 0 0 47 0 MAY22 120.00 P 0.00 0.00 0.00 36.00 -0.60 0 0 0 0 MAY22 122.50 P 0.00 0.00 0.00 38.50 -0.60 0 0 0 0 MAY22 125.00 P 0.00 0.00 0.00 41.00 -0.60 0 0 0 0 MAY22 127.50 P 0.00 0.00 0.00 43.50 -0.60 0 0 0 0 MAY22 130.00 P 0.00 0.00 0.00 46.00 -0.60 0 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 48.50 -0.60 0 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 51.00 -0.60 0 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 53.50 -0.60 0 0 0 0 MAY22 140.00 P 0.00 0.00 0.00 56.00 -0.60 0 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 58.50 -0.60 0 0 147 0 MAY22 145.00 P 0.00 0.00 0.00 61.00 -0.60 0 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 63.50 -0.60 0 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 66.00 -0.60 0 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 68.50 -0.60 0 0 30 0 JUN22 57.50 P 0.00 0.00 0.00 0.07 -0.04 53 0 77 0 JUN22 60.00 P 0.00 0.00 0.00 0.14 -0.06 53 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.25 -0.10 53 0 100 0 JUN22 65.00 P 0.00 0.00 0.00 0.43 -0.14 53 0 4 0 JUN22 67.50 P 1.45 1.46 1.45 0.69 -0.20 53 25 215 +25 JUN22 70.00 P 0.00 0.00 0.00 1.07 -0.26 53 0 279 0 JUN22 72.50 P 0.00 0.00 0.00 1.58 -0.33 53 0 201 0 JUN22 75.00 P 2.36 2.90 2.36 2.24 -0.39 53 17 469 +14 JUN22 77.50 P 0.00 0.00 0.00 3.07 -0.44 54 0 310 0 JUN22 80.00 P 4.44 4.44 4.34 4.08 -0.51 54 66 550 +42 JUN22 82.50 P 5.18 5.32 5.18 5.26 -0.30 54 76 1,067 0 JUN22 85.00 P 6.46 6.55 6.46 6.54 -0.28 54 25 744 +12 JUN22 87.50 P 6.78 7.87 6.78 7.88 -0.41 52 34 1,194 +19 JUN22 90.00 P 0.00 0.00 0.00 9.43 -0.45 52 0 592 0 JUN22 92.50 P 0.00 0.00 0.00 11.18 -0.45 51 0 634 0 JUN22 95.00 P 0.00 0.00 0.00 13.09 -0.41 51 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 15.14 -0.30 51 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 17.32 -0.70 53 0 249 0 JUN22 102.50 P 0.00 0.00 0.00 19.52 -0.69 53 0 191 0 JUN22 105.00 P 0.00 0.00 0.00 21.77 -0.68 53 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 24.07 -0.68 53 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 26.43 -0.66 53 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 28.81 -0.65 53 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 31.22 -0.65 53 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 33.66 -0.64 53 0 150 0 JUN22 120.00 P 0.00 0.00 0.00 36.11 -0.63 53 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 38.58 -0.62 53 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 41.05 -0.62 53 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 43.53 -0.62 53 0 24 0 JUN22 130.00 P 0.00 0.00 0.00 46.02 -0.61 53 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 48.51 -0.61 53 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 51.00 -0.61 0 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 53.50 -0.60 0 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 56.00 -0.60 0 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 58.50 -0.60 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 61.00 -0.60 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 63.50 -0.60 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 66.00 -0.60 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 68.50 -0.60 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 71.00 -0.60 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 73.50 -0.60 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 76.00 -0.60 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 78.50 -0.60 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 81.00 -0.60 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 83.50 -0.60 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 86.00 -0.60 0 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.37 -0.11 54 0 60 0 JUL22 60.00 P 0.00 0.00 0.00 0.57 -0.15 54 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.86 -0.18 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.24 -0.22 54 0 35 0 JUL22 67.50 P 0.00 0.00 0.00 1.72 -0.28 54 0 53 0 JUL22 70.00 P 3.22 3.22 3.22 2.30 -0.35 54 15 219 +15 JUL22 72.50 P 3.82 3.82 3.82 3.02 -0.39 54 15 136 +15 JUL22 75.00 P 4.56 4.56 4.52 3.88 -0.43 54 30 127 +30 JUL22 77.50 P 0.00 0.00 0.00 4.87 -0.49 55 0 47 0 JUL22 80.00 P 6.00 6.00 6.00 5.97 -0.45 55 15 158 -15 JUL22 82.50 P 6.50 7.25 6.50 7.25 -0.23 55 350 554 -50 JUL22 85.00 P 8.27 8.33 8.27 8.42 -0.30 54 51 187 0 JUL22 87.50 P 9.63 9.64 9.63 9.72 -0.42 53 21 104 +11 JUL22 90.00 P 0.00 0.00 0.00 11.19 -0.55 52 0 105 0 JUL22 92.50 P 0.00 0.00 0.00 12.78 -0.61 51 0 122 0 JUL22 95.00 P 0.00 0.00 0.00 14.51 -0.65 50 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 16.37 -0.62 50 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 18.35 -0.57 50 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 20.42 -0.48 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 22.96 -0.70 53 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 25.13 -0.69 53 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 27.35 -0.69 53 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 29.61 -0.68 54 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 31.91 -0.68 53 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 34.24 -0.66 54 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 36.61 -0.66 54 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 38.98 -0.66 54 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.88 -0.17 54 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 1.21 -0.24 54 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.65 -0.27 54 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 2.19 -0.31 54 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.81 -0.39 54 0 40 0 AUG22 70.00 P 0.00 0.00 0.00 3.55 -0.41 54 0 281 0 AUG22 72.50 P 0.00 0.00 0.00 4.42 -0.47 55 0 141 0 AUG22 75.00 P 0.00 0.00 0.00 5.35 -0.55 55 0 97 0 AUG22 77.50 P 0.00 0.00 0.00 6.48 -0.54 55 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 7.65 -0.46 55 0 152 0 AUG22 82.50 P 0.00 0.00 0.00 8.98 -0.20 55 0 71 0 AUG22 85.00 P 10.07 10.11 10.07 10.11 -0.31 54 30 121 0 AUG22 87.50 P 11.27 11.27 11.27 11.46 -0.41 53 14 342 -14 AUG22 90.00 P 0.00 0.00 0.00 12.88 -0.54 52 0 122 0 AUG22 92.50 P 0.00 0.00 0.00 14.41 -0.64 51 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 16.05 -0.70 51 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 17.84 -0.71 50 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 19.65 -0.71 50 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 21.58 -0.73 49 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 23.58 -0.67 49 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 25.69 -0.58 49 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 28.47 -0.75 54 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 30.63 -0.73 54 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 32.86 -0.73 54 0 60 0 AUG22 117.50 P 0.00 0.00 0.00 35.09 -0.73 54 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 37.37 -0.72 54 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 39.69 -0.71 54 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 1.56 -0.07 55 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 2.02 -0.10 55 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.60 -0.10 55 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.26 -0.13 55 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 4.00 -0.13 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.88 -0.17 55 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.80 -0.18 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.89 -0.21 55 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 8.00 -0.22 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 9.28 -0.26 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 10.60 -0.15 55 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 12.26 -0.08 56 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 13.55 -0.30 55 0 45 0 SEP22 90.00 P 0.00 0.00 0.00 15.13 -0.35 55 0 75 0 SEP22 92.50 P 0.00 0.00 0.00 16.82 -0.35 55 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 18.52 -0.37 55 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 20.36 -0.40 55 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 22.23 -0.39 55 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 24.13 -0.43 55 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 26.14 -0.44 55 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.16 -0.43 55 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.22 -0.47 55 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 32.36 -0.47 55 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 34.50 -0.47 55 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 36.67 -0.51 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 38.91 -0.51 55 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 41.15 -0.51 55 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 43.41 -0.53 55 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 45.72 -0.54 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 48.04 -0.54 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.36 -0.54 55 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 52.72 -0.55 55 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 55.10 -0.55 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 57.48 -0.55 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 59.86 -0.56 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 62.27 -0.57 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 64.69 -0.57 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 67.11 -0.57 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 69.54 -0.57 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 71.98 -0.58 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 74.43 -0.58 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 76.88 -0.58 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 79.33 -0.58 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 81.80 -0.58 55 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 84.26 -0.59 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 86.73 -0.59 55 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 2.90 -0.41 53 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 3.53 -0.39 53 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.30 -0.40 53 0 15 0 DEC22 65.00 P 0.00 0.00 0.00 5.09 -0.47 53 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.04 -0.49 53 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 7.00 -0.52 53 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 8.11 -0.57 53 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.27 -0.57 53 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 10.49 -0.63 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 11.84 -0.64 53 0 100 0 DEC22 82.50 P 0.00 0.00 0.00 13.19 -0.30 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 14.30 -1.08 51 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 16.22 -0.71 53 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 17.77 -0.16 53 0 81 0 DEC22 92.50 P 0.00 0.00 0.00 19.45 -0.76 53 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 21.18 -0.76 53 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 22.91 -0.77 53 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 24.75 -0.78 53 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 26.64 -0.79 53 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 28.54 -0.79 53 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 30.47 -0.79 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.50 -0.80 53 0 48 0 DEC22 112.50 P 0.00 0.00 0.00 34.54 -0.81 53 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 36.59 -0.80 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 38.68 -0.80 53 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 40.84 -0.80 53 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 43.01 -0.80 53 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 45.17 -0.80 53 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 47.37 -0.78 53 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 49.63 -0.78 53 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 51.89 -0.78 53 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 54.15 -0.78 53 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 56.41 -0.78 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 58.74 -0.76 53 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 61.07 -0.76 53 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 63.41 -0.76 53 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 65.74 -0.76 53 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 68.09 -0.75 53 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 70.48 -0.72 53 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 4.30 -0.54 52 0 45 0 MAR23 60.00 P 0.00 0.00 0.00 5.11 -0.40 52 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.95 -0.48 52 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.94 -0.49 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.93 -0.50 52 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 9.04 -0.58 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.23 -0.58 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.42 -0.61 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 12.77 -0.65 52 0 20 0 MAR23 80.00 P 0.00 0.00 0.00 14.15 -0.67 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.54 -0.18 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 16.54 -1.24 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 18.63 -0.74 52 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 20.21 -0.74 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 21.84 -0.77 52 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 23.60 -0.78 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 25.36 -0.78 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 27.12 -0.79 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 28.95 -0.81 52 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 30.87 -0.82 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 32.80 -0.81 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 34.72 -0.82 52 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 36.68 -0.82 52 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 38.74 -0.83 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 40.80 -0.83 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 42.87 -0.83 52 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 44.93 -0.84 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 47.07 -0.82 52 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 49.25 -0.82 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 51.43 -0.82 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 53.61 -0.83 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 55.79 -0.83 52 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 58.02 -0.80 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 60.29 -0.81 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 62.56 -0.81 52 0 0 0 TOTAL PUT 1,998 23,130 +612 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 84.00 JUN22 117.50 C 0.00 0.00 0.00 0.16 0.00 51 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.12 0.00 51 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.09 0.00 52 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.07 0.00 52 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.05 0.00 52 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.04 0.00 53 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.03 +0.01 53 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.02 +0.01 53 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.01 0.00 54 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 80 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 92 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 94 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 2.64 +0.09 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.38 +0.09 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.12 +0.09 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 1.88 +0.07 55 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 1.70 +0.07 55 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.52 +0.07 55 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.34 +0.07 55 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.20 +0.05 55 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.08 +0.05 55 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 0.96 +0.05 55 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 0.84 +0.04 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.76 +0.03 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.68 +0.03 55 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.60 +0.03 55 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.53 +0.03 55 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.48 +0.02 55 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.43 +0.02 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.38 +0.02 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.33 +0.02 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.30 +0.01 55 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.27 +0.01 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.24 +0.01 55 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.21 +0.01 55 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.18 0.00 55 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.17 +0.01 55 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.15 +0.01 55 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.13 0.00 55 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.12 +0.01 55 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.10 0.00 55 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.09 0.00 55 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 33.63 -0.60 51 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 36.09 -0.60 51 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 38.56 -0.60 51 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 41.04 -0.60 52 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 43.52 -0.60 51 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 46.01 -0.60 51 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 48.51 -0.60 53 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 51.00 -0.60 0 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 53.50 -0.60 0 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 56.00 -0.60 0 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 58.50 -0.60 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 61.00 -0.60 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 63.50 -0.60 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 66.00 -0.60 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 68.50 -0.60 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 71.00 -0.60 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 73.50 -0.60 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 76.00 -0.60 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 78.50 -0.60 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 81.00 -0.60 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 83.50 -0.60 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 86.00 -0.60 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 88.50 -0.60 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 91.00 -0.60 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 93.50 -0.60 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 96.00 -0.60 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 98.50 -0.60 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 101.00 -0.60 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 103.50 -0.60 0 0 0 0 JUN22 190.00 P 0.00 0.00 0.00 106.00 -0.60 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 108.50 -0.60 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 111.00 -0.60 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 113.50 -0.60 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 116.00 -0.60 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 121.00 -0.60 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 126.00 -0.60 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 131.00 -0.60 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 136.00 -0.60 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 141.00 -0.60 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 36.67 -0.51 55 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 38.91 -0.51 55 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 41.15 -0.51 55 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 43.41 -0.53 55 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 45.72 -0.54 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 48.04 -0.54 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.36 -0.54 55 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 52.72 -0.55 55 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 55.10 -0.55 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 57.48 -0.55 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 59.86 -0.56 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 62.27 -0.57 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 64.69 -0.57 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 67.11 -0.57 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 69.54 -0.57 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 71.98 -0.58 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 74.43 -0.58 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 76.88 -0.58 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 79.33 -0.58 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 81.80 -0.58 55 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 84.26 -0.59 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 86.73 -0.59 55 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 89.20 -0.59 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 91.67 -0.59 55 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 94.15 -0.59 55 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 96.63 -0.59 55 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 99.11 -0.60 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 101.60 -0.59 56 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 104.08 -0.59 55 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 106.57 -0.59 56 0 0 0 TOTAL PUT 0 94 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.23 MAY22 4.10 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.83 +0.02 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.73 +0.02 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.63 +0.02 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.53 +0.02 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.43 +0.02 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.34 +0.02 28 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.24 +0.01 21 0 195 0 MAY22 5.25 C 0.00 0.00 0.00 0.05 0.00 17 0 474 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 23 0 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 38 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.83 +0.02 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.73 +0.02 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.64 +0.02 23 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.54 +0.02 20 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.45 +0.02 21 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.38 +0.02 24 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.30 +0.02 23 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.14 +0.01 21 0 248 0 JUN22 5.50 C 0.00 0.00 0.00 0.05 0.00 20 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 160 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.83 +0.02 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.73 +0.02 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.64 +0.02 24 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.54 +0.02 21 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.45 +0.02 21 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.38 +0.02 25 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.30 +0.02 23 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.14 +0.01 22 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 0.00 21 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.83 +0.02 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.73 +0.02 0 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.64 +0.02 23 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.54 +0.02 20 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.45 +0.02 21 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.38 +0.02 24 0 46 0 AUG22 5.00 C 0.00 0.00 0.00 0.30 +0.02 23 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.14 +0.01 21 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.02 0.00 21 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.83 +0.02 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.73 +0.02 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.64 +0.02 23 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.54 +0.02 20 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.45 +0.02 20 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.38 +0.02 23 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.30 +0.01 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.15 +0.01 21 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.07 0.00 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.23 +0.02 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.83 +0.02 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.73 +0.02 0 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.64 +0.02 21 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.55 +0.02 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.46 +0.02 20 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.38 +0.02 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.31 +0.02 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.18 +0.01 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.10 +0.01 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.03 0.00 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 100 0 MAR23 4.10 C 0.00 0.00 0.00 1.13 +0.02 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.03 +0.02 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.93 +0.02 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.83 +0.02 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.74 +0.02 21 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.64 +0.01 19 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.56 +0.02 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.47 +0.01 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.40 +0.01 20 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.34 0.00 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.22 0.00 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.14 -0.01 20 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.07 0.00 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 0 7,275 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 83 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 69 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 62 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 49 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 42 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 36 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 29 0 859 0 MAY22 5.00 P 0.00 0.00 0.00 0.01 0.00 22 0 709 0 MAY22 5.25 P 0.10 0.10 0.08 0.07 -0.02 17 201 1,417 +199 MAY22 5.50 P 0.00 0.00 0.00 0.28 -0.01 23 0 804 0 MAY22 5.75 P 0.00 0.00 0.00 0.54 -0.02 45 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.79 -0.02 59 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.04 -0.01 72 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.27 -0.02 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.52 -0.02 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.77 -0.02 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.02 -0.02 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.52 -0.02 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.77 -0.02 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 63 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 60 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 56 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 49 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 45 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 38 0 1,351 0 JUN22 4.30 P 0.01 0.01 0.01 0.01 0.00 34 110 1,110 +110 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.02 0.02 0.02 0.01 0.00 24 50 433 +50 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 21 0 272 0 JUN22 4.80 P 0.00 0.00 0.00 0.02 0.00 21 0 641 0 JUN22 4.90 P 0.00 0.00 0.00 0.04 0.00 22 0 91 0 JUN22 5.00 P 0.07 0.07 0.07 0.06 0.00 21 10 230 +10 JUN22 5.25 P 0.17 0.17 0.16 0.15 -0.01 20 40 300 +30 JUN22 5.50 P 0.00 0.00 0.00 0.31 -0.02 19 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.54 -0.02 23 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.79 -0.02 30 0 150 0 JUN22 6.25 P 0.00 0.00 0.00 1.04 -0.01 36 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.27 -0.02 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.52 -0.02 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.77 -0.02 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.02 -0.02 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.27 -0.02 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.52 -0.02 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.77 -0.02 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.01 -0.01 19 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.02 -0.01 20 0 118 0 JUL22 4.40 P 0.07 0.07 0.07 0.04 0.00 21 1 14 +1 JUL22 4.50 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.12 -0.01 19 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.16 -0.02 18 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.22 -0.01 19 0 361 0 JUL22 5.00 P 0.00 0.00 0.00 0.28 -0.02 18 0 93 0 JUL22 5.25 P 0.00 0.00 0.00 0.47 -0.02 15 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.69 -0.02 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.96 -0.02 19 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.17 -0.06 0 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.46 -0.02 27 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.71 -0.02 31 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.96 -0.02 34 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.21 -0.02 37 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.46 -0.02 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.71 -0.02 44 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.96 -0.02 47 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.21 -0.02 49 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.01 0.00 18 0 10 0 AUG22 4.20 P 0.00 0.00 0.00 0.01 -0.01 16 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.02 -0.01 16 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.04 0.00 17 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.06 -0.01 17 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.09 -0.01 17 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.12 -0.02 16 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.17 -0.02 16 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.23 -0.02 16 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.30 -0.01 17 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.47 -0.02 12 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.70 -0.01 0 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.96 -0.02 16 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.21 -0.02 20 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.46 -0.02 23 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.71 -0.02 26 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.96 -0.02 29 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.21 -0.02 31 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.46 -0.02 34 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.71 -0.02 36 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.96 -0.02 39 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 SEP22 3.80 P 0.05 0.05 0.05 0.01 0.00 22 20 40 +20 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 20 0 20 0 SEP22 4.00 P 0.00 0.00 0.00 0.02 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.05 0.00 22 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.07 0.00 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.12 -0.01 21 0 5 0 SEP22 4.60 P 0.17 0.17 0.17 0.16 0.00 21 20 44 +20 SEP22 4.70 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.24 -0.01 20 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.29 -0.01 20 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.35 -0.01 19 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.53 -0.01 19 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.75 -0.02 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.98 -0.02 21 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.22 -0.01 22 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.46 -0.02 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.71 -0.02 23 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.96 -0.02 26 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.21 -0.02 28 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.46 -0.02 30 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.71 -0.02 32 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.96 -0.02 35 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.21 -0.02 37 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.03 0.00 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.10 -0.01 19 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.17 -0.01 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.21 -0.01 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.25 -0.01 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.30 -0.01 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.36 -0.01 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.41 -0.01 19 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.57 -0.02 18 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.79 -0.02 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.00 -0.02 19 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.23 -0.02 19 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.47 -0.02 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.71 -0.02 18 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.96 -0.02 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.21 -0.02 22 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.46 -0.02 24 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.71 -0.02 26 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.96 -0.02 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.21 -0.02 29 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.15 -0.02 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.19 -0.01 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.27 -0.01 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.32 -0.01 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.37 -0.02 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.42 -0.02 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.48 -0.01 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.63 -0.02 19 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.84 -0.02 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.04 -0.02 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.26 -0.02 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.49 -0.02 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.72 -0.03 19 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.97 -0.02 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.21 -0.02 19 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.46 -0.02 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.71 -0.02 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.96 -0.02 24 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.21 -0.02 25 0 0 0 TOTAL PUT 452 20,757 +440 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.44 MAY22 8.25 C 0.00 0.00 0.00 3.19 +0.10 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.94 +0.10 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.69 +0.10 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.44 +0.10 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.19 +0.10 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.94 +0.10 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.69 +0.10 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.44 +0.10 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.94 +0.10 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.46 +0.08 19 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.12 +0.02 19 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 51 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.19 +0.10 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.94 +0.10 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.69 +0.10 0 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.44 +0.10 0 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.19 +0.09 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.95 +0.10 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.70 +0.10 23 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.46 +0.09 24 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 0.99 +0.07 21 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.60 +0.05 22 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.32 +0.04 22 0 26 0 JUN22 12.00 C 0.00 0.00 0.00 0.15 +0.01 23 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 59 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 70 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 75 0 300 0 JUL22 8.25 C 0.00 0.00 0.00 3.20 +0.10 32 0 0 0 JUL22 8.50 C 0.00 0.00 0.00 2.95 +0.10 29 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.70 +0.10 26 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.45 +0.10 24 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.21 +0.10 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.96 +0.09 23 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.73 +0.09 24 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.50 +0.08 24 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.08 +0.05 24 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.71 +0.03 23 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.44 +0.02 23 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.27 +0.02 24 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.15 +0.01 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 8.25 C 0.00 0.00 0.00 3.20 +0.10 23 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.96 +0.10 27 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.71 +0.10 25 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.47 +0.09 25 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.24 +0.10 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 2.01 +0.09 26 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.79 +0.09 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.58 +0.09 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.20 +0.05 26 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.87 +0.05 26 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.59 +0.03 25 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.40 +0.02 25 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.27 +0.03 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.17 +0.02 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.20 +0.10 23 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.96 +0.10 28 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.71 +0.10 25 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.47 +0.09 25 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.24 +0.10 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.01 +0.09 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.79 +0.09 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.58 +0.09 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.20 +0.05 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.87 +0.05 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.61 +0.05 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.41 +0.03 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.27 +0.03 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.17 +0.02 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.10 +0.01 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.21 +0.10 27 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.96 +0.10 25 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.72 +0.10 25 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.49 +0.10 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.26 +0.09 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.04 +0.09 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.83 +0.08 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.64 +0.09 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.28 +0.07 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.98 +0.06 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.76 +0.05 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.55 +0.04 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.40 +0.03 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.29 +0.02 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.21 +0.02 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.15 +0.02 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.11 +0.02 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.22 +0.09 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.99 +0.10 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.76 +0.09 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.54 +0.09 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.33 +0.08 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.13 +0.08 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.94 +0.07 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.76 +0.07 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.45 +0.06 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.18 +0.05 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.99 +0.05 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.77 +0.04 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.62 +0.03 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.49 +0.02 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.39 +0.02 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.31 +0.02 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.24 +0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.15 +0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.11 0.00 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.09 +0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR23 18.00 C 0.18 0.18 0.18 0.04 0.00 27 10 35 +10 TOTAL CALL 10 1,875 +10 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 200 0 MAY22 11.50 P 0.22 0.22 0.22 0.19 -0.08 20 100 0 -100 MAY22 12.00 P 0.65 0.65 0.62 0.59 -0.10 25 40 0 -40 MAY22 12.50 P 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.56 -0.10 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.06 -0.10 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.56 -0.10 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.06 -0.10 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.56 -0.10 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.06 -0.10 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.56 -0.10 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.06 -0.10 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.56 -0.10 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.06 -0.10 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.56 -0.10 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.06 -0.10 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.56 -0.10 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.06 -0.02 23 0 293 0 JUN22 11.00 P 0.00 0.00 0.00 0.18 -0.04 24 0 201 0 JUN22 11.50 P 0.00 0.00 0.00 0.40 -0.06 24 0 33 0 JUN22 12.00 P 0.71 0.71 0.70 0.72 -0.09 24 38 93 +38 JUN22 12.50 P 0.00 0.00 0.00 1.12 -0.09 23 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.58 -0.09 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.06 -0.10 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.56 -0.10 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.06 -0.10 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.56 -0.10 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.06 -0.10 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.56 -0.10 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.06 -0.10 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.56 -0.10 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.06 -0.10 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.56 -0.10 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.06 -0.10 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.56 -0.10 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.06 -0.10 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.56 -0.10 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.56 -0.10 0 0 75 0 JUL22 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.06 -0.02 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.14 -0.03 24 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.29 -0.05 24 0 7 0 JUL22 11.50 P 0.00 0.00 0.00 0.53 -0.05 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.84 -0.09 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.20 -0.09 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.62 -0.10 23 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.09 -0.10 24 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.57 -0.10 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.06 -0.10 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.56 -0.10 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.06 -0.10 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.56 -0.10 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.06 -0.10 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.56 -0.10 0 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.13 -0.02 26 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.25 -0.03 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.43 -0.03 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.67 -0.03 26 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.97 -0.06 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.31 -0.07 26 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.71 -0.08 25 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.15 -0.08 26 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.61 -0.09 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.08 -0.10 25 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.57 -0.10 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.06 -0.10 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.56 -0.10 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.06 -0.10 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.13 -0.01 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.18 -0.01 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.42 -0.03 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.62 -0.04 24 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.90 -0.05 24 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.26 -0.06 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.65 -0.07 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.07 -0.08 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.52 -0.08 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.98 -0.09 24 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.46 -0.10 24 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.95 -0.10 25 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.44 -0.10 24 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.94 -0.10 26 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.43 -0.10 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.93 -0.10 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.43 -0.10 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.93 -0.10 0 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.43 -0.10 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.93 -0.10 26 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 -0.01 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.09 0.00 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.21 -0.01 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.26 -0.02 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.33 -0.02 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.41 -0.03 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.61 -0.03 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.84 -0.05 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.09 -0.06 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.46 -0.06 25 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.82 -0.07 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.21 -0.08 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.63 -0.09 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.07 -0.09 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.53 -0.09 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.00 -0.09 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.48 -0.09 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.96 -0.10 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.45 -0.10 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.94 -0.10 24 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.44 -0.10 25 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.94 -0.09 27 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.43 -0.10 0 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.93 -0.10 22 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.24 -0.02 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.29 -0.02 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.36 -0.02 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.43 -0.03 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.52 -0.03 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.61 -0.04 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.82 -0.05 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.07 -0.05 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.32 -0.05 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.68 -0.06 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.03 -0.07 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.41 -0.07 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.80 -0.08 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.22 -0.08 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.66 -0.08 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.10 -0.09 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.56 -0.09 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.03 -0.09 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.50 -0.10 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.99 -0.09 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.47 -0.10 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.96 -0.10 27 0 40 0 TOTAL PUT 178 1,926 -102 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 123.60 MAY22 70.00 C 0.00 0.00 0.00 53.70 +5.75 151 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 51.21 +5.75 144 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 48.72 +5.74 138 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 46.24 +5.72 133 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 43.75 +5.70 126 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 41.28 +5.71 122 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 38.80 +5.68 116 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 36.34 +5.65 111 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 33.89 +5.62 107 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 31.45 +5.57 103 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 29.09 +6.24 102 0 5 0 MAY22 97.50 C 0.00 0.00 0.00 26.68 +6.13 98 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 23.87 +5.54 75 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 21.52 +5.32 75 0 115 0 MAY22 105.00 C 0.00 0.00 0.00 19.25 +4.67 75 0 184 0 MAY22 107.50 C 0.00 0.00 0.00 17.06 +4.43 75 0 306 0 MAY22 110.00 C 0.00 0.00 0.00 15.43 +4.62 84 0 190 0 MAY22 112.50 C 0.00 0.00 0.00 13.42 +4.27 82 0 618 0 MAY22 115.00 C 12.31 12.31 12.31 11.55 +3.89 80 1 739 -1 MAY22 117.50 C 9.95 9.95 9.95 9.83 +3.43 79 1 636 0 MAY22 120.00 C 8.45 8.45 7.47 8.02 +2.72 75 32 576 -31 MAY22 122.50 C 7.52 7.52 6.18 6.88 +2.69 77 155 734 -106 MAY22 125.00 C 5.98 6.24 5.35 5.64 +2.24 76 135 1,051 -90 MAY22 127.50 C 4.14 4.56 4.14 4.61 +1.95 76 30 850 0 MAY22 130.00 C 3.98 3.98 3.28 3.65 +1.54 75 250 1,122 +118 MAY22 132.50 C 2.58 2.98 2.58 2.98 +1.33 76 712 1,198 +386 MAY22 135.00 C 2.64 2.64 2.06 2.27 +0.98 75 204 807 -30 MAY22 137.50 C 2.00 2.00 1.71 1.80 +0.81 75 36 610 +2 MAY22 140.00 C 1.49 1.49 1.25 1.38 +0.58 75 100 453 -62 MAY22 142.50 C 1.00 1.00 1.00 1.02 +0.43 74 6 680 0 MAY22 145.00 C 0.76 0.76 0.76 0.80 +0.36 75 14 526 +14 MAY22 147.50 C 0.58 0.58 0.58 0.60 +0.27 75 3 276 +3 MAY22 150.00 C 0.00 0.00 0.00 0.44 +0.20 75 0 968 0 MAY22 152.50 C 0.00 0.00 0.00 0.32 +0.14 75 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.23 +0.10 74 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.17 +0.07 75 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.12 +0.05 75 0 653 0 MAY22 162.50 C 0.00 0.00 0.00 0.09 +0.04 75 0 513 0 MAY22 165.00 C 0.00 0.00 0.00 0.06 +0.03 75 0 674 0 MAY22 167.50 C 0.00 0.00 0.00 0.04 +0.02 74 0 207 0 MAY22 170.00 C 0.00 0.00 0.00 0.03 +0.02 75 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.02 +0.01 74 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 72 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 75 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 77 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 80 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 83 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 87 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 90 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 94 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 97 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 54.24 +5.65 102 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 51.83 +5.63 100 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 49.50 +5.67 99 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 47.12 +5.61 96 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 44.76 +5.92 94 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 42.42 +5.62 91 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 40.11 +5.64 89 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 37.83 +5.63 87 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 35.59 +5.85 85 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 33.31 +5.74 82 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 31.09 +5.28 80 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 28.94 +5.10 78 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 26.86 +4.90 77 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 24.87 +4.70 76 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 22.96 +4.48 75 0 136 0 JUN22 107.50 C 0.00 0.00 0.00 21.14 +4.26 74 0 707 0 JUN22 110.00 C 0.00 0.00 0.00 19.41 +4.08 73 0 508 0 JUN22 112.50 C 0.00 0.00 0.00 17.77 +3.87 72 0 260 0 JUN22 115.00 C 0.00 0.00 0.00 16.23 +3.74 72 0 1,133 0 JUN22 117.50 C 14.05 14.05 14.05 14.79 +3.55 72 4 620 0 JUN22 120.00 C 12.49 13.40 12.49 13.43 +3.37 71 59 1,215 +1 JUN22 122.50 C 11.82 11.91 11.45 12.03 +3.09 70 135 1,202 -45 JUN22 125.00 C 10.61 10.92 10.18 10.89 +2.95 70 152 1,231 -45 JUN22 127.50 C 9.49 9.77 9.10 9.70 +2.65 69 92 462 -45 JUN22 130.00 C 8.45 8.46 8.07 8.66 +2.36 69 66 454 -34 JUN22 132.50 C 7.51 7.55 7.17 7.70 +2.08 68 62 748 -62 JUN22 135.00 C 6.85 6.85 6.43 6.85 +1.84 68 156 1,248 +149 JUN22 137.50 C 0.00 0.00 0.00 6.07 +1.62 68 0 1,011 0 JUN22 140.00 C 5.14 5.30 5.14 5.41 +1.46 68 3 674 0 JUN22 142.50 C 5.00 5.00 5.00 4.82 +1.32 68 7 307 +7 JUN22 145.00 C 3.82 3.82 3.82 4.29 +1.20 68 80 5,589 0 JUN22 147.50 C 3.35 3.60 3.35 3.81 +1.08 68 4 294 +1 JUN22 150.00 C 3.50 3.50 3.20 3.37 +0.96 68 45 4,240 -40 JUN22 152.50 C 0.00 0.00 0.00 2.98 +0.86 68 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 2.64 +0.72 68 0 609 0 JUN22 157.50 C 0.00 0.00 0.00 2.32 +0.63 68 0 740 0 JUN22 160.00 C 1.80 1.80 1.80 2.05 +0.57 68 4 1,495 +4 JUN22 162.50 C 0.00 0.00 0.00 1.86 +0.56 69 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.63 +0.50 69 0 517 0 JUN22 167.50 C 0.00 0.00 0.00 1.43 +0.44 69 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 1.25 +0.41 69 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 1.09 +0.34 69 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.96 +0.32 69 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.84 +0.29 69 0 192 0 JUN22 180.00 C 0.00 0.00 0.00 0.71 +0.23 69 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.62 +0.20 69 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.54 +0.18 69 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.47 +0.15 69 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.40 +0.13 68 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.35 +0.11 68 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.30 +0.09 68 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.26 +0.08 68 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.23 +0.07 69 0 110 0 JUN22 205.00 C 0.00 0.00 0.00 0.17 +0.05 68 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.14 +0.05 69 0 198 0 JUN22 215.00 C 0.00 0.00 0.00 0.10 +0.03 69 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.08 +0.03 70 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.06 +0.02 70 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.05 +0.02 70 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.03 +0.01 69 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.02 +0.01 68 0 244 0 JUN22 245.00 C 0.02 0.03 0.02 0.01 0.00 66 27 243 0 JUL22 60.00 C 0.00 0.00 0.00 64.46 +5.69 102 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 62.06 +5.66 99 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 59.67 +5.65 96 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 57.34 +5.66 95 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 55.00 +5.62 93 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 52.66 +5.95 91 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 50.14 +5.55 85 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 48.05 +5.80 86 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 45.78 +5.82 84 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 43.45 +5.72 82 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 41.16 +5.61 79 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 38.93 +5.59 77 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 36.75 +5.42 75 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 34.64 +5.20 74 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 32.60 +5.05 73 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 30.62 +4.88 72 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 28.72 +4.72 71 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 26.89 +4.54 70 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 25.14 +4.36 70 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 23.47 +4.18 69 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 21.87 +3.99 69 0 357 0 JUL22 112.50 C 0.00 0.00 0.00 20.35 +3.89 68 0 210 0 JUL22 115.00 C 0.00 0.00 0.00 18.91 +3.78 68 0 194 0 JUL22 117.50 C 0.00 0.00 0.00 17.55 +3.68 68 0 210 0 JUL22 120.00 C 15.21 15.79 15.21 16.23 +3.54 68 60 287 0 JUL22 122.50 C 14.26 14.51 14.21 14.93 +3.30 67 38 695 +15 JUL22 125.00 C 13.08 13.53 13.08 13.71 +3.11 66 79 585 -14 JUL22 127.50 C 12.38 12.38 12.38 12.53 +2.90 66 17 289 0 JUL22 130.00 C 11.44 11.44 11.44 11.45 +2.70 65 1 7,161 0 JUL22 132.50 C 10.19 10.19 10.19 10.46 +2.44 65 13 571 +13 JUL22 135.00 C 9.10 9.50 9.10 9.50 +2.15 64 26 1,078 +16 JUL22 137.50 C 8.26 8.62 8.26 8.70 +1.98 64 40 171 +1 JUL22 140.00 C 0.00 0.00 0.00 7.99 +1.85 64 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 7.33 +1.72 64 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 6.71 +1.59 64 0 4,102 0 JUL22 147.50 C 0.00 0.00 0.00 6.15 +1.48 64 0 105 0 JUL22 150.00 C 5.04 5.04 5.04 5.63 +1.38 65 1 163 0 JUL22 152.50 C 0.00 0.00 0.00 5.14 +1.27 65 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 4.70 +1.18 65 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 4.29 +0.99 65 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 4.04 +1.04 65 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.68 +0.95 65 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 3.35 +0.87 65 0 1 0 JUL22 167.50 C 0.00 0.00 0.00 3.05 +0.80 65 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.78 +0.74 65 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.53 +0.68 65 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 2.30 +0.63 65 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 2.09 +0.58 65 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.90 +0.53 65 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 1.72 +0.48 65 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.56 +0.44 65 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.42 +0.40 65 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.28 +0.36 65 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.16 +0.33 65 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.05 +0.30 65 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.96 +0.28 65 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.87 +0.26 65 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.71 +0.23 65 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.58 +0.19 65 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.46 +0.14 65 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.38 +0.12 65 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.31 +0.10 65 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.25 +0.08 65 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.21 +0.06 65 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.17 +0.05 65 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.14 +0.04 65 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.11 +0.03 65 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.09 +0.03 65 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.08 +0.03 66 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 44.38 +5.62 75 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 42.22 +5.51 73 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 40.12 +5.39 72 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 38.09 +5.28 71 0 0 0 AUG22 92.50 C 0.00 0.00 0.00 36.11 +5.14 70 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 34.20 +5.01 69 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 32.36 +4.87 69 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 30.58 +4.72 68 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 28.87 +4.57 68 0 5 0 AUG22 105.00 C 0.00 0.00 0.00 27.23 +4.42 67 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 25.66 +4.27 67 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 24.16 +4.12 67 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 22.72 +3.97 66 0 34 0 AUG22 115.00 C 0.00 0.00 0.00 21.36 +3.93 66 0 19 0 AUG22 117.50 C 0.00 0.00 0.00 20.05 +3.87 66 0 36 0 AUG22 120.00 C 0.00 0.00 0.00 18.75 +3.97 65 0 125 0 AUG22 122.50 C 17.06 17.39 16.96 17.63 +3.74 65 122 154 +105 AUG22 125.00 C 15.86 16.19 15.77 16.26 +3.41 64 196 552 +164 AUG22 127.50 C 0.00 0.00 0.00 15.07 +3.16 64 0 46 0 AUG22 130.00 C 0.00 0.00 0.00 13.98 +2.99 63 0 909 0 AUG22 132.50 C 12.95 12.95 12.41 12.96 +2.82 63 32 472 +15 AUG22 135.00 C 11.99 12.14 11.99 12.00 +2.56 62 40 57 +10 AUG22 137.50 C 0.00 0.00 0.00 11.13 +2.36 62 0 114 0 AUG22 140.00 C 0.00 0.00 0.00 10.39 +2.24 62 0 78 0 AUG22 142.50 C 0.00 0.00 0.00 9.69 +2.12 62 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 9.04 +2.01 62 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 8.42 +1.90 62 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 7.85 +1.80 62 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 7.31 +1.70 63 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 6.80 +1.60 63 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 6.33 +1.51 63 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 5.89 +1.29 63 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 5.48 +1.22 63 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 5.25 +1.30 63 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 4.88 +1.23 63 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 4.53 +1.15 63 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 4.21 +1.08 63 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 3.91 +1.02 63 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 3.63 +0.95 63 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 56.48 +6.21 82 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 54.26 +6.25 80 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 52.08 +6.28 79 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 49.94 +6.30 77 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 47.82 +6.28 76 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 45.76 +6.25 75 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 43.74 +6.21 74 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 41.79 +6.17 73 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 39.84 +6.07 72 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 37.95 +5.96 71 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 36.12 +5.84 70 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 34.13 +5.49 68 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 32.53 +5.47 68 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 30.57 +5.02 67 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 29.13 +5.72 67 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 27.54 +5.47 66 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 25.96 +5.17 65 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 24.81 +5.23 66 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 23.55 +5.13 66 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 22.35 +5.02 66 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 21.19 +4.91 66 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 20.42 +5.12 67 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 19.04 +4.68 66 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 18.04 +4.56 66 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 17.08 +4.43 66 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 16.17 +4.31 66 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 15.31 +4.19 66 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 14.48 +4.06 66 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 13.70 +3.94 66 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 12.96 +3.82 66 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 12.25 +3.70 66 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 11.58 +3.58 66 0 225 0 SEP22 150.00 C 0.00 0.00 0.00 10.95 +3.46 66 0 165 0 SEP22 152.50 C 0.00 0.00 0.00 10.34 +3.34 66 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 9.77 +3.22 66 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 9.23 +3.11 66 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 8.72 +3.00 66 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 8.23 +2.88 66 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 7.77 +2.77 66 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 7.34 +2.67 66 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 6.93 +2.70 66 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 6.54 +2.47 66 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 6.17 +2.37 66 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 5.65 +2.10 65 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 5.50 +2.18 66 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 5.19 +2.09 66 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 4.90 +2.01 66 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 4.62 +1.92 66 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 4.36 +1.84 66 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 4.11 +1.76 66 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 3.88 +1.69 66 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 3.66 +1.61 66 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 3.46 +1.55 66 0 72 0 DEC22 70.00 C 0.00 0.00 0.00 57.56 +5.77 70 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 55.41 +5.69 68 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 53.31 +5.60 67 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 51.27 +5.52 66 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 49.27 +5.43 65 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 47.33 +5.33 65 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 45.45 +5.24 64 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 43.61 +5.13 63 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 41.84 +5.03 63 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 40.12 +4.92 62 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 38.45 +4.81 62 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 36.84 +4.70 62 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 35.29 +4.59 61 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 33.79 +4.47 61 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 32.34 +4.36 61 0 124 0 DEC22 107.50 C 0.00 0.00 0.00 30.95 +4.24 61 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 29.61 +4.22 61 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 28.32 +4.73 60 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 27.01 +4.51 60 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 25.67 +3.57 60 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 24.36 +3.91 59 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 22.95 +3.46 58 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 21.93 +3.36 58 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 20.95 +3.25 58 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 20.01 +3.15 58 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 19.11 +3.05 58 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 18.24 +2.95 58 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 17.42 +2.86 58 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 16.63 +2.76 58 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 15.87 +2.66 58 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 15.15 +2.58 58 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 14.46 +2.49 58 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 13.80 +2.40 58 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 13.17 +2.32 58 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 12.56 +2.23 58 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 11.99 +2.16 58 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 11.44 +2.08 58 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 10.91 +2.00 58 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 10.41 +1.93 58 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 9.93 +1.86 58 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 9.48 +1.79 58 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 9.04 +1.72 58 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 8.63 +1.66 58 0 1 0 DEC22 177.50 C 0.00 0.00 0.00 8.23 +1.60 58 0 57 0 DEC22 180.00 C 6.17 6.19 5.96 7.85 +1.54 58 175 237 +175 DEC22 182.50 C 0.00 0.00 0.00 7.49 +1.48 58 0 2 0 DEC22 185.00 C 5.17 5.32 5.17 6.93 +1.21 57 267 5,754 +186 MAR23 70.00 C 0.00 0.00 0.00 58.84 +5.48 65 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 56.82 +5.39 64 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 54.85 +5.30 63 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 52.93 +5.20 62 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 51.07 +5.11 62 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 49.25 +5.00 61 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 47.49 +4.90 61 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 45.77 +4.79 60 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 44.11 +4.68 60 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 42.50 +4.57 60 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 40.95 +4.47 59 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 39.44 +4.36 59 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 37.98 +4.26 59 0 267 0 MAR23 102.50 C 0.00 0.00 0.00 36.56 +4.14 59 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 35.20 +4.12 59 0 81 0 MAR23 107.50 C 0.00 0.00 0.00 33.88 +4.19 58 0 580 0 MAR23 110.00 C 0.00 0.00 0.00 32.61 +4.27 58 0 219 0 MAR23 112.50 C 0.00 0.00 0.00 31.38 +4.08 58 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 30.02 +3.99 58 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 28.70 +3.90 57 0 12 0 MAR23 120.00 C 0.00 0.00 0.00 27.44 +3.80 57 0 173 0 MAR23 122.50 C 0.00 0.00 0.00 26.21 +3.32 56 0 6 0 MAR23 125.00 C 0.00 0.00 0.00 25.12 +3.12 56 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 24.16 +3.03 56 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 23.24 +2.94 56 0 202 0 MAR23 132.50 C 0.00 0.00 0.00 22.36 +2.85 56 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 21.51 +2.77 56 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 20.68 +2.67 56 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 19.89 +2.59 56 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 19.14 +2.52 56 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 18.40 +2.43 56 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 17.70 +2.36 56 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 17.03 +2.29 56 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 16.38 +2.21 56 0 0 0 MAR23 155.00 C 13.50 13.50 13.50 15.75 +2.14 56 3 3 0 MAR23 157.50 C 0.00 0.00 0.00 15.15 +2.07 56 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 14.58 +2.01 56 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 14.02 +1.94 56 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 13.49 +1.88 56 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 12.98 +1.82 56 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 12.48 +1.75 56 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 12.01 +1.69 56 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 11.56 +1.64 56 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 11.12 +1.58 56 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 10.70 +1.53 56 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 10.30 +1.48 56 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 9.91 +1.43 56 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 9.54 +1.39 56 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 9.18 +1.34 56 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 8.84 +1.30 56 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 8.50 +1.24 56 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 8.19 +1.21 56 0 0 0 MAR23 200.00 C 5.56 5.56 5.56 7.88 +1.16 56 1 644 -1 TOTAL CALL 3,686 107,660 +779 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 119 0 506 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 0.00 105 0 28 0 MAY22 77.50 P 0.00 0.00 0.00 0.01 0.00 99 0 470 0 MAY22 80.00 P 0.00 0.00 0.00 0.01 0.00 93 0 337 0 MAY22 82.50 P 0.00 0.00 0.00 0.01 -0.01 87 0 76 0 MAY22 85.00 P 0.00 0.00 0.00 0.01 -0.03 81 0 57 0 MAY22 87.50 P 0.00 0.00 0.00 0.02 -0.05 80 0 189 0 MAY22 90.00 P 0.26 0.26 0.25 0.03 -0.09 77 45 315 0 MAY22 92.50 P 0.35 0.37 0.35 0.05 -0.16 76 39 359 -39 MAY22 95.00 P 0.00 0.00 0.00 0.09 -0.26 76 0 267 0 MAY22 97.50 P 0.54 0.54 0.48 0.16 -0.39 76 61 444 -11 MAY22 100.00 P 0.56 0.56 0.56 0.26 -0.57 75 1 303 +1 MAY22 102.50 P 0.00 0.00 0.00 0.43 -0.79 76 0 577 0 MAY22 105.00 P 0.99 1.13 0.99 0.66 -1.07 76 7 4,126 -4 MAY22 107.50 P 1.43 1.43 1.27 0.98 -1.39 76 72 348 +6 MAY22 110.00 P 1.76 1.76 1.76 1.42 -1.74 76 6 469 +6 MAY22 112.50 P 2.19 2.36 2.19 1.98 -2.02 76 31 369 +6 MAY22 115.00 P 3.26 3.26 2.64 2.64 -2.37 76 64 1,070 +49 MAY22 117.50 P 3.90 3.94 3.61 3.43 -2.75 75 14 1,045 +10 MAY22 120.00 P 0.00 0.00 0.00 4.33 -3.23 74 0 565 0 MAY22 122.50 P 5.42 6.01 5.42 5.43 -3.60 73 53 589 +19 MAY22 125.00 P 7.02 7.02 6.58 6.72 -3.98 72 30 932 0 MAY22 127.50 P 8.59 9.30 8.59 8.14 -4.36 72 45 933 +30 MAY22 130.00 P 0.00 0.00 0.00 9.70 -4.73 71 0 1,029 0 MAY22 132.50 P 0.00 0.00 0.00 11.43 -5.05 70 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 13.27 -5.29 69 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 15.20 -5.81 67 0 538 0 MAY22 140.00 P 0.00 0.00 0.00 17.27 -6.00 65 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 19.94 -5.28 75 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 22.19 -5.39 75 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 24.48 -5.84 75 0 162 0 MAY22 150.00 P 0.00 0.00 0.00 26.71 -6.02 70 0 208 0 MAY22 152.50 P 0.00 0.00 0.00 29.09 -6.08 69 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 31.50 -6.12 66 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 33.98 -6.10 68 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 36.43 -6.13 64 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 38.90 -6.14 0 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 41.45 -6.08 74 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 43.93 -6.09 74 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 46.42 -6.09 74 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 48.91 -6.10 73 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 51.41 -6.09 76 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 53.90 -6.10 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 56.40 -6.10 0 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 58.90 -6.10 0 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 61.40 -6.10 0 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 63.90 -6.10 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 66.40 -6.10 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 68.90 -6.10 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 71.40 -6.10 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 73.90 -6.10 0 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 76.40 -6.10 0 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.04 -0.07 68 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.07 -0.09 69 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.11 -0.14 69 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.17 -0.19 69 0 3 0 JUN22 80.00 P 0.00 0.00 0.00 0.25 -0.25 69 0 58 0 JUN22 82.50 P 0.00 0.00 0.00 0.36 -0.34 69 0 104 0 JUN22 85.00 P 0.00 0.00 0.00 0.50 -0.43 69 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.69 -0.54 69 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 0.91 -0.69 69 0 130 0 JUN22 92.50 P 0.00 0.00 0.00 1.20 -0.86 69 0 355 0 JUN22 95.00 P 0.00 0.00 0.00 1.55 -1.06 69 0 139 0 JUN22 97.50 P 0.00 0.00 0.00 2.01 -1.18 70 0 151 0 JUN22 100.00 P 3.30 3.30 3.30 2.53 -1.38 70 3 542 -2 JUN22 102.50 P 0.00 0.00 0.00 3.08 -1.60 70 0 780 0 JUN22 105.00 P 4.50 4.50 4.20 3.78 -1.80 70 71 680 +43 JUN22 107.50 P 5.09 5.21 5.07 4.49 -2.05 70 191 972 +176 JUN22 110.00 P 5.84 5.84 5.84 5.38 -2.19 70 47 480 -13 JUN22 112.50 P 6.65 6.80 6.51 6.28 -2.32 70 38 1,227 +23 JUN22 115.00 P 7.56 7.56 7.56 7.28 -2.44 70 17 1,183 +17 JUN22 117.50 P 8.57 8.74 8.44 8.24 -2.70 69 44 749 -29 JUN22 120.00 P 9.51 9.83 9.33 9.33 -2.95 68 46 348 0 JUN22 122.50 P 10.65 11.06 10.65 10.49 -3.18 68 75 763 +30 JUN22 125.00 P 11.95 12.38 11.95 11.76 -3.42 67 283 1,073 +142 JUN22 127.50 P 0.00 0.00 0.00 13.12 -3.65 66 0 1,359 0 JUN22 130.00 P 0.00 0.00 0.00 14.58 -3.87 66 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 16.18 -4.03 66 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 17.78 -4.27 65 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 19.52 -4.43 65 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 21.29 -4.62 65 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 23.10 -4.85 64 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 25.02 -5.01 63 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 26.94 -5.24 62 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 28.99 -5.17 62 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 31.03 -5.96 61 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 33.28 -5.37 61 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 35.63 -5.31 63 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 37.87 -5.39 63 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 40.14 -5.47 62 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 42.53 -5.44 63 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 44.69 -5.67 60 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 47.20 -5.88 63 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 49.58 -5.57 63 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 51.97 -5.62 63 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 54.37 -5.66 62 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 56.79 -6.15 63 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 59.21 -6.17 62 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 61.65 -6.18 62 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 64.15 -6.13 63 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 66.60 -6.13 63 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 69.06 -6.14 63 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 71.53 -6.14 63 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 73.99 -6.15 62 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 76.47 -6.14 62 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 81.43 -6.15 60 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 86.40 -6.15 0 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 91.46 -6.07 69 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 96.44 -6.08 69 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 101.42 -6.09 69 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 106.41 -6.09 68 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 111.40 -6.10 0 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 116.40 -6.10 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 121.40 -6.10 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.04 -0.05 65 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.07 -0.06 66 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.11 -0.09 66 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.16 -0.13 65 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.23 -0.17 66 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.32 -0.23 65 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.45 -0.29 66 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.59 -0.36 65 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 0.79 -0.46 65 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.01 -0.55 65 0 10 0 JUL22 85.00 P 0.00 0.00 0.00 1.31 -0.72 65 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.62 -0.85 65 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.09 -0.94 66 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.53 -1.08 66 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 3.09 -1.24 66 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 3.67 -1.40 66 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 4.36 -1.56 66 0 627 0 JUL22 102.50 P 0.00 0.00 0.00 5.10 -1.75 66 0 150 0 JUL22 105.00 P 0.00 0.00 0.00 5.91 -1.91 66 0 146 0 JUL22 107.50 P 7.32 7.32 7.21 6.84 -2.11 67 23 284 +23 JUL22 110.00 P 8.05 8.05 8.05 7.76 -2.20 67 1 7,044 0 JUL22 112.50 P 0.00 0.00 0.00 8.83 -2.21 67 0 385 0 JUL22 115.00 P 0.00 0.00 0.00 9.79 -2.42 66 0 123 0 JUL22 117.50 P 0.00 0.00 0.00 10.83 -2.61 65 0 652 0 JUL22 120.00 P 12.14 12.14 12.14 11.94 -2.81 64 15 272 0 JUL22 122.50 P 13.50 13.51 13.48 13.13 -3.03 64 32 311 +9 JUL22 125.00 P 14.59 14.65 14.59 14.41 -3.22 63 30 603 0 JUL22 127.50 P 16.34 16.34 15.94 15.84 -3.35 63 30 181 +30 JUL22 130.00 P 0.00 0.00 0.00 17.28 -3.54 63 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 18.85 -3.63 63 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 20.47 -3.80 62 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 22.10 -3.96 62 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 23.81 -4.11 62 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 25.61 -4.24 62 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 27.40 -4.42 61 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 29.23 -4.62 60 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 31.17 -4.75 60 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 33.11 -4.92 60 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 35.05 -5.13 59 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 37.09 -5.28 58 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 39.20 -5.78 58 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 41.35 -5.88 58 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 43.47 -5.44 57 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 45.92 -5.29 58 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 48.17 -5.36 58 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 50.38 -5.48 57 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 52.85 -5.37 59 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 55.17 -5.43 59 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 57.34 -5.65 56 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 59.70 -6.06 56 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 62.25 -5.91 58 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 64.63 -5.65 58 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 67.03 -5.70 58 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 69.45 -5.75 58 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 71.87 -5.80 58 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 74.30 -6.28 57 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 76.74 -6.28 57 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 81.45 -6.47 49 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 86.60 -6.22 58 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 91.54 -6.21 58 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 96.48 -6.21 57 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 101.44 -6.20 56 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 106.41 -6.20 54 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 111.53 -6.05 65 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 116.50 -6.05 65 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 121.47 -6.07 65 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 126.45 -6.07 65 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 131.43 -6.08 65 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 136.42 -6.09 65 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 1.88 -0.67 63 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 2.32 -0.74 63 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 2.76 -0.99 63 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 3.40 -0.98 64 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 4.00 -1.15 64 0 17 0 AUG22 95.00 P 0.00 0.00 0.00 4.64 -1.27 64 0 62 0 AUG22 97.50 P 0.00 0.00 0.00 5.40 -1.41 64 0 75 0 AUG22 100.00 P 6.98 6.98 6.98 6.17 -1.59 64 1 88 +1 AUG22 102.50 P 0.00 0.00 0.00 7.05 -1.66 64 0 214 0 AUG22 105.00 P 0.00 0.00 0.00 8.00 -1.86 65 0 127 0 AUG22 107.50 P 0.00 0.00 0.00 8.95 -2.05 65 0 108 0 AUG22 110.00 P 0.00 0.00 0.00 10.07 -1.95 65 0 183 0 AUG22 112.50 P 0.00 0.00 0.00 11.02 -2.12 64 0 60 0 AUG22 115.00 P 0.00 0.00 0.00 12.03 -2.29 64 0 15 0 AUG22 117.50 P 13.34 13.34 13.34 13.11 -2.41 63 13 158 +13 AUG22 120.00 P 0.00 0.00 0.00 14.24 -2.60 62 0 1,840 0 AUG22 122.50 P 15.78 15.78 15.40 15.43 -2.83 62 502 892 +492 AUG22 125.00 P 0.00 0.00 0.00 16.82 -2.89 61 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 18.28 -3.02 61 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 19.75 -3.19 61 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 21.24 -3.35 61 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 22.88 -3.39 61 0 47 0 AUG22 137.50 P 0.00 0.00 0.00 24.53 -3.55 61 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 26.18 -3.71 60 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 27.89 -3.81 60 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 29.70 -3.87 60 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 31.51 -4.01 60 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 33.32 -4.16 59 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 35.20 -4.25 59 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 37.16 -4.37 58 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 39.11 -4.53 58 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 41.07 -4.74 57 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 43.05 -4.94 57 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 45.13 -5.07 56 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 47.20 -5.35 56 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 49.28 -5.79 55 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 51.45 -5.91 55 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 53.82 -5.23 55 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 56.07 -5.30 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.25 +0.06 66 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.56 +0.04 66 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.90 +0.05 66 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 2.28 0.00 66 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.74 +0.01 66 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 3.20 -0.05 66 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 3.78 -0.07 66 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.38 -0.06 66 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.99 -0.21 66 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 5.76 -0.19 66 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.53 -0.25 66 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.32 -0.39 66 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 8.27 -0.38 66 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 9.22 -0.46 66 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 10.17 -0.64 66 0 451 0 SEP22 107.50 P 0.00 0.00 0.00 11.29 -0.66 66 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 12.44 -0.71 66 0 687 0 SEP22 112.50 P 0.00 0.00 0.00 13.58 -0.90 66 0 33 0 SEP22 115.00 P 0.00 0.00 0.00 14.80 -1.01 66 0 380 0 SEP22 117.50 P 0.00 0.00 0.00 16.15 -0.99 66 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.49 -1.18 66 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 18.51 -1.69 65 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 20.29 -1.43 66 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 21.83 -1.49 66 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 23.37 -0.91 66 0 373 0 SEP22 132.50 P 0.00 0.00 0.00 24.91 -1.03 66 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 26.54 -1.06 66 0 448 0 SEP22 137.50 P 0.00 0.00 0.00 27.42 -1.92 63 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 29.09 -2.08 63 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 30.76 -2.23 63 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 32.43 -2.38 62 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 34.27 -2.41 62 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 36.10 -2.55 62 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 37.94 -2.67 62 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 39.77 -2.81 62 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 41.63 -3.00 61 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 43.61 -3.13 61 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 45.58 -3.30 61 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 47.56 -3.22 60 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 49.53 -3.39 60 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 51.51 -3.62 59 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 53.60 -4.10 59 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 55.69 -4.04 58 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 57.78 -4.74 58 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 59.88 -4.33 57 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 61.97 -4.54 56 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 64.09 -4.75 56 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 66.28 -5.27 55 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 68.47 -5.08 54 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 70.66 -5.26 53 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 72.90 -5.40 52 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 75.08 -5.61 51 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 77.45 -5.64 51 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.13 -0.52 58 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.54 -0.58 58 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 3.02 -0.63 58 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 3.49 -0.78 58 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.08 -0.81 58 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 4.70 -0.90 58 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.32 -1.07 58 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.07 -1.11 58 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.86 -1.18 58 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 7.65 -1.36 58 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.53 -1.46 58 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 9.51 -1.46 58 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 10.48 -1.64 58 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 11.46 -1.84 58 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 12.61 -1.43 58 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 13.78 -1.89 58 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 14.95 -2.10 58 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 16.13 -2.29 58 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 16.95 -2.25 57 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 18.85 -2.32 58 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 20.22 -2.51 58 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 21.59 -2.71 58 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 23.08 -2.01 58 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 24.64 -1.97 58 0 127 0 DEC22 130.00 P 24.42 24.42 24.42 25.63 -2.59 57 30 19 -15 DEC22 132.50 P 0.00 0.00 0.00 26.94 -2.97 56 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 28.46 -3.15 56 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 30.13 -3.17 56 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 31.82 -3.18 56 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 33.52 -3.26 55 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 35.21 -3.43 55 0 81 0 DEC22 147.50 P 0.00 0.00 0.00 36.91 -3.58 55 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 38.70 -3.65 55 0 39 0 DEC22 152.50 P 0.00 0.00 0.00 40.56 -3.64 55 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 42.41 -3.66 55 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 44.27 -3.79 54 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 46.12 -3.93 54 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 47.98 -4.07 54 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 49.96 -4.08 54 0 38 0 DEC22 167.50 P 0.00 0.00 0.00 51.95 -4.08 53 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 53.94 -4.10 53 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 55.94 -4.21 53 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 57.93 -4.33 53 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 59.92 -4.44 52 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 61.99 -4.48 52 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 64.10 -4.48 52 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 66.21 -4.48 51 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.34 -0.75 56 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.83 -0.91 56 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 4.44 -0.95 56 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 5.09 -1.00 56 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 5.74 -1.18 56 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 6.47 -1.27 56 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 7.29 -1.28 56 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 8.11 -1.44 56 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.93 -1.63 56 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 9.92 -1.66 56 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 10.92 -1.67 56 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 11.93 -1.87 56 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 12.94 -2.07 56 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 14.12 -2.10 56 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 15.33 -2.10 56 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 16.53 -2.25 56 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 17.74 -2.45 56 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 19.04 -2.56 56 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 20.44 -2.57 56 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 21.84 -2.58 56 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 23.25 -1.98 56 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 24.65 -2.13 56 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 26.16 -2.18 56 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 27.76 -2.13 56 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 28.47 -2.97 54 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 30.02 -3.10 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 31.56 -3.28 54 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 33.13 -3.44 54 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 34.85 -3.44 54 0 5 0 MAR23 142.50 P 0.00 0.00 0.00 36.57 -3.45 53 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 38.29 -3.45 53 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 40.02 -3.58 53 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 41.74 -3.74 53 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 43.47 -3.89 53 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 45.34 -3.90 53 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 47.22 -3.90 53 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 49.10 -3.90 53 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 50.97 -3.96 52 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 52.85 -4.09 52 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 54.73 -4.22 52 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 56.65 -4.32 52 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 58.66 -4.32 52 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 60.67 -4.32 51 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 62.68 -4.33 51 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 64.69 -4.34 51 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 66.71 -4.45 51 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 68.72 -4.56 50 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 70.73 -4.67 50 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 72.84 -4.69 50 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 74.96 -4.69 50 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 77.08 -4.70 50 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 79.20 -4.71 49 0 2 0 MAR23 200.00 P 0.00 0.00 0.00 81.33 -4.70 49 0 5 0 TOTAL PUT 1,960 92,550 +1,013 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 175.50 MAY22 80.00 C 0.00 0.00 0.00 95.51 +11.10 138 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 93.01 +11.10 132 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 90.51 +11.10 125 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 88.01 +11.10 119 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 85.51 +11.10 113 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 83.01 +11.10 107 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 80.51 +11.09 101 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 78.01 +11.09 94 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 75.51 +11.08 85 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 73.01 +11.08 0 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 70.51 +11.06 0 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 68.02 +11.05 99 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 65.52 +11.02 94 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 63.03 +10.99 96 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 60.54 +10.95 96 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 58.05 +10.89 95 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 55.57 +10.81 94 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 53.10 +10.72 95 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 50.64 +10.60 95 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 48.20 +10.47 95 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 45.77 +10.30 95 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 43.37 +10.12 95 0 5 0 MAY22 135.00 C 0.00 0.00 0.00 41.00 +9.90 95 0 29 0 MAY22 137.50 C 0.00 0.00 0.00 38.65 +9.65 95 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 36.35 +8.70 95 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 34.10 +8.45 95 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 31.89 +8.18 95 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 29.74 +7.95 95 0 81 0 MAY22 150.00 C 0.00 0.00 0.00 27.66 +7.65 95 0 185 0 MAY22 152.50 C 0.00 0.00 0.00 26.26 +7.93 103 0 320 0 MAY22 155.00 C 0.00 0.00 0.00 24.28 +7.55 102 0 149 0 MAY22 157.50 C 20.20 22.40 20.20 22.40 +7.42 101 6 393 0 MAY22 160.00 C 18.30 20.00 18.30 20.54 +6.65 100 24 844 +12 MAY22 162.50 C 17.72 17.72 16.88 18.76 +6.03 99 18 248 0 MAY22 165.00 C 14.03 16.80 14.03 17.08 +5.64 98 20 206 -20 MAY22 167.50 C 15.00 15.00 15.00 15.50 +5.35 97 2 483 -2 MAY22 170.00 C 12.33 12.77 11.96 13.99 +4.91 96 34 603 +11 MAY22 172.50 C 11.90 12.36 10.70 12.60 +4.48 96 95 198 -14 MAY22 175.00 C 9.13 11.12 8.80 11.31 +4.06 95 106 275 +63 MAY22 177.50 C 9.22 9.27 9.22 10.11 +3.67 95 60 302 +30 MAY22 180.00 C 8.10 9.00 8.10 9.00 +3.26 94 27 1,064 +9 MAY22 182.50 C 0.00 0.00 0.00 8.03 +2.92 94 0 939 0 MAY22 185.00 C 6.37 7.34 6.30 7.34 +2.68 96 89 728 -23 MAY22 187.50 C 5.15 6.07 5.15 6.33 +2.33 94 40 694 -37 MAY22 190.00 C 5.00 5.47 4.50 5.49 +1.97 93 32 177 -11 MAY22 192.50 C 0.00 0.00 0.00 4.98 +1.88 95 0 687 0 MAY22 195.00 C 4.00 4.45 4.00 4.44 +1.72 95 34 611 +30 MAY22 197.50 C 0.00 0.00 0.00 3.96 +1.58 96 0 820 0 MAY22 200.00 C 3.39 3.50 3.39 3.47 +1.39 96 15 1,753 +13 MAY22 205.00 C 2.41 2.70 2.41 2.64 +1.07 96 18 1,197 +18 MAY22 210.00 C 2.15 2.20 2.15 1.98 +0.80 96 13 765 0 MAY22 215.00 C 1.72 1.72 1.72 1.47 +0.59 95 15 571 0 MAY22 220.00 C 0.00 0.00 0.00 1.09 +0.43 96 0 923 0 MAY22 225.00 C 1.00 1.00 1.00 0.79 +0.31 95 1 1,038 0 MAY22 230.00 C 1.20 1.20 1.20 0.57 +0.22 95 2 605 0 MAY22 235.00 C 0.00 0.00 0.00 0.41 +0.15 95 0 1,031 0 MAY22 240.00 C 0.74 0.85 0.74 0.29 +0.10 95 130 589 -117 MAY22 245.00 C 0.00 0.00 0.00 0.21 +0.08 95 0 965 0 MAY22 250.00 C 0.58 0.58 0.58 0.15 +0.05 95 7 1,274 -7 MAY22 255.00 C 0.00 0.00 0.00 0.10 +0.03 95 0 763 0 MAY22 260.00 C 0.00 0.00 0.00 0.07 +0.02 95 0 263 0 MAY22 265.00 C 0.00 0.00 0.00 0.05 +0.02 95 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.04 +0.02 97 0 386 0 MAY22 275.00 C 0.00 0.00 0.00 0.03 +0.02 97 0 504 0 MAY22 280.00 C 0.00 0.00 0.00 0.02 +0.01 97 0 473 0 MAY22 285.00 C 0.00 0.00 0.00 0.01 0.00 95 0 208 0 MAY22 290.00 C 0.00 0.00 0.00 0.01 0.00 98 0 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.01 0.00 101 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.01 0.00 103 0 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.01 0.00 109 0 821 0 MAY22 320.00 C 0.00 0.00 0.00 0.01 0.00 115 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.01 0.00 120 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.01 0.00 125 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.01 0.00 130 0 196 0 MAY22 360.00 C 0.00 0.00 0.00 0.01 0.00 135 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.01 0.00 139 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 144 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 148 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 152 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 95.67 +10.92 102 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 93.22 +10.88 102 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 90.78 +10.83 102 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 88.35 +10.77 102 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 85.93 +10.70 102 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 83.53 +10.62 102 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 81.15 +10.54 102 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 78.79 +10.45 102 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 76.45 +10.35 102 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 74.14 +10.24 102 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 71.85 +10.12 102 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 69.59 +9.99 102 0 14 0 JUN22 110.00 C 0.00 0.00 0.00 67.36 +9.85 102 0 22 0 JUN22 112.50 C 0.00 0.00 0.00 65.17 +9.72 102 0 10 0 JUN22 115.00 C 0.00 0.00 0.00 63.00 +9.56 102 0 9 0 JUN22 117.50 C 0.00 0.00 0.00 60.88 +9.40 102 0 272 0 JUN22 120.00 C 0.00 0.00 0.00 58.79 +9.24 102 0 16 0 JUN22 122.50 C 0.00 0.00 0.00 56.74 +7.75 102 0 228 0 JUN22 125.00 C 0.00 0.00 0.00 54.73 +7.61 102 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 52.76 +7.47 102 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 50.83 +7.33 102 0 30 0 JUN22 132.50 C 0.00 0.00 0.00 50.24 +8.48 111 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 48.35 +8.29 110 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 46.51 +8.11 110 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 44.70 +7.93 109 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 42.94 +7.75 109 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 41.22 +7.48 108 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 39.54 +7.39 107 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 37.90 +7.20 107 0 45 0 JUN22 152.50 C 0.00 0.00 0.00 36.31 +6.99 106 0 61 0 JUN22 155.00 C 0.00 0.00 0.00 34.60 +6.64 105 0 158 0 JUN22 157.50 C 0.00 0.00 0.00 33.25 +6.60 105 0 180 0 JUN22 160.00 C 30.70 31.73 30.70 31.73 +6.28 104 101 418 -101 JUN22 162.50 C 0.00 0.00 0.00 30.37 +6.14 104 0 341 0 JUN22 165.00 C 0.00 0.00 0.00 29.01 +5.94 104 0 1,091 0 JUN22 167.50 C 0.00 0.00 0.00 27.68 +5.74 103 0 2,420 0 JUN22 170.00 C 25.97 25.97 24.64 26.40 +5.45 103 91 794 -35 JUN22 172.50 C 24.76 24.76 23.29 25.17 +5.34 103 107 498 +15 JUN22 175.00 C 23.26 24.10 22.40 24.10 +5.25 103 51 660 -4 JUN22 177.50 C 0.00 0.00 0.00 22.85 +4.93 102 0 435 0 JUN22 180.00 C 21.80 21.85 20.34 21.85 +4.83 102 196 586 +96 JUN22 182.50 C 19.49 20.43 18.86 20.70 +4.55 102 235 637 +52 JUN22 185.00 C 18.54 19.41 18.38 19.70 +4.36 101 251 473 +157 JUN22 187.50 C 18.02 18.44 18.02 18.74 +4.17 101 54 220 0 JUN22 190.00 C 16.96 16.96 16.96 17.82 +3.98 101 3 192 +3 JUN22 192.50 C 0.00 0.00 0.00 16.94 +3.76 101 0 219 0 JUN22 195.00 C 15.75 15.75 15.75 16.10 +3.56 101 96 1,533 +50 JUN22 197.50 C 0.00 0.00 0.00 15.30 +3.36 101 0 75 0 JUN22 200.00 C 14.00 14.20 14.00 14.52 +3.16 100 2 157 0 JUN22 205.00 C 0.00 0.00 0.00 13.18 +2.59 101 0 457 0 JUN22 210.00 C 11.20 11.20 11.20 11.94 +2.36 101 8 221 +8 JUN22 215.00 C 0.00 0.00 0.00 10.82 +2.16 101 0 356 0 JUN22 220.00 C 0.00 0.00 0.00 9.79 +1.97 101 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 8.85 +1.79 101 0 242 0 JUN22 230.00 C 0.00 0.00 0.00 8.00 +1.63 101 0 227 0 JUN22 235.00 C 7.00 7.10 7.00 7.26 +1.52 101 4 1,027 +2 JUN22 240.00 C 6.60 6.70 6.60 6.70 +1.52 102 14 1,313 +14 JUN22 245.00 C 0.00 0.00 0.00 6.00 +1.33 102 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 5.49 +1.29 102 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 4.93 +1.14 102 0 385 0 JUN22 260.00 C 4.20 4.20 4.20 4.44 +1.03 102 20 570 +20 JUN22 265.00 C 0.00 0.00 0.00 4.00 +0.93 102 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 3.60 +0.84 102 0 196 0 JUN22 275.00 C 0.00 0.00 0.00 3.24 +0.75 102 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 2.92 +0.68 102 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 2.70 +0.68 103 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 2.36 +0.55 102 0 50 0 JUN22 295.00 C 2.70 2.70 2.70 2.12 +0.49 102 2 29 +2 JUN22 300.00 C 0.00 0.00 0.00 1.91 +0.44 102 0 302 0 JUN22 310.00 C 0.00 0.00 0.00 1.54 +0.35 102 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 1.25 +0.29 102 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.01 +0.23 102 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 0.81 +0.18 102 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 0.66 +0.13 102 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 0.53 +0.11 102 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.43 +0.09 102 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.35 +0.07 102 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.28 +0.06 102 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.23 +0.05 102 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.19 +0.04 103 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.16 +0.04 103 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.13 +0.03 103 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.10 +0.02 102 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.09 +0.02 103 0 38 0 JUN22 460.00 C 0.00 0.00 0.00 0.07 +0.02 103 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.06 +0.02 103 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.05 +0.02 104 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.04 +0.02 103 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.03 +0.02 103 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.02 +0.01 101 0 6 0 JUN22 520.00 C 0.00 0.00 0.00 0.01 0.00 97 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.01 0.00 102 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.01 0.00 103 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.01 0.00 105 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.01 0.00 106 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.01 0.00 107 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 0.00 109 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 0.00 110 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 111 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 113 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 114 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 115 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 117 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 118 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 120 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 121 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 122 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 123 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 124 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 125 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 127 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 129 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 131 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 133 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 134 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 135 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 136 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 137 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 138 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 140 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 142 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 144 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 145 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 146 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 147 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 148 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 152 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 155 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 161 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 162 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 166 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 167 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 96.26 +10.65 99 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 93.91 +10.58 99 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 91.58 +10.50 99 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 89.28 +10.41 99 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 87.00 +10.32 99 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 84.75 +10.22 99 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 82.53 +10.12 99 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 80.33 +10.01 99 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 78.17 +9.89 99 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 76.04 +9.77 99 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 73.94 +9.65 99 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 71.87 +9.51 99 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 69.85 +9.38 99 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 67.85 +9.23 99 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 65.90 +7.39 99 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 63.98 +7.29 99 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 62.10 +7.20 99 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 60.26 +7.09 99 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 60.21 +8.74 109 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 58.39 +8.57 108 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 56.61 +8.41 107 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 54.88 +8.25 107 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 53.18 +8.07 107 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 51.52 +7.90 106 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 49.91 +7.74 106 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 48.33 +7.61 105 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 46.75 +7.47 105 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 45.21 +7.32 104 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 43.70 +7.16 104 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 42.22 +7.00 103 0 15 0 JUL22 155.00 C 0.00 0.00 0.00 40.79 +6.85 103 0 15 0 JUL22 157.50 C 0.00 0.00 0.00 39.40 +6.70 103 0 45 0 JUL22 160.00 C 0.00 0.00 0.00 38.03 +6.46 102 0 90 0 JUL22 162.50 C 0.00 0.00 0.00 36.71 +6.32 102 0 122 0 JUL22 165.00 C 0.00 0.00 0.00 35.41 +6.15 101 0 188 0 JUL22 167.50 C 33.66 33.66 33.66 34.16 +5.99 101 17 243 +5 JUL22 170.00 C 32.44 32.44 32.44 32.44 +5.32 99 12 234 +7 JUL22 172.50 C 31.28 31.28 29.51 31.75 +5.65 100 38 368 0 JUL22 175.00 C 30.14 30.14 28.43 30.60 +5.51 100 38 805 +38 JUL22 177.50 C 27.38 27.38 27.38 29.49 +5.33 100 15 198 -15 JUL22 180.00 C 26.36 26.36 26.36 28.41 +5.17 99 15 150 0 JUL22 182.50 C 0.00 0.00 0.00 27.37 +5.07 99 0 100 0 JUL22 185.00 C 0.00 0.00 0.00 26.36 +4.90 99 0 48 0 JUL22 187.50 C 25.08 25.08 25.08 25.38 +4.74 99 2 47 +2 JUL22 190.00 C 0.00 0.00 0.00 24.45 +4.59 98 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 23.54 +4.43 98 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 22.66 +4.27 98 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 21.82 +4.13 98 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 21.01 +3.99 98 0 57 0 JUL22 205.00 C 0.00 0.00 0.00 19.48 +3.65 98 0 195 0 JUL22 210.00 C 0.00 0.00 0.00 18.12 +3.40 98 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 16.88 +3.20 98 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 15.72 +2.61 98 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 14.64 +2.45 98 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 13.63 +2.30 98 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 12.69 +2.16 98 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 11.81 +2.02 98 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 10.99 +1.89 98 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 10.23 +1.77 98 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 9.52 +1.65 98 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 9.14 +1.83 99 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 8.50 +1.70 99 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 7.91 +1.59 99 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 7.37 +1.49 99 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 6.86 +1.39 99 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 6.38 +1.29 99 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 5.94 +1.21 99 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 5.53 +1.13 99 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 5.15 +1.05 99 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 4.46 +0.91 99 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 3.87 +0.79 99 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 3.36 +0.69 99 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 2.92 +0.60 99 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.54 +0.53 99 0 1 0 JUL22 360.00 C 0.00 0.00 0.00 2.20 +0.45 99 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 1.92 +0.40 99 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 1.67 +0.34 99 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.45 +0.29 99 0 105 0 JUL22 400.00 C 2.17 2.17 2.17 1.27 +0.26 99 1 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.11 +0.23 99 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 0.97 +0.20 100 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 0.84 +0.17 99 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 0.74 +0.15 99 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.65 +0.13 100 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.57 +0.12 100 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.50 +0.10 100 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.43 +0.08 99 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.38 +0.07 99 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.34 +0.07 100 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 67.60 +8.67 106 0 10 0 AUG22 122.50 C 0.00 0.00 0.00 65.87 +8.53 106 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 64.17 +8.39 106 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 62.51 +8.24 105 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 60.88 +8.09 105 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 59.29 +7.94 104 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 57.74 +7.80 104 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 56.22 +7.67 104 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 54.74 +7.60 103 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 53.29 +7.52 103 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 51.87 +7.44 103 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 50.45 +7.35 103 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 49.03 +7.20 102 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 47.65 +7.08 102 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 46.30 +6.93 101 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 44.98 +6.80 101 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 43.68 +6.58 101 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 42.42 +6.48 100 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 41.19 +6.35 100 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 39.99 +6.21 100 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 38.81 +6.08 99 0 15 0 AUG22 172.50 C 0.00 0.00 0.00 37.67 +5.93 99 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 36.55 +5.81 99 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 35.47 +5.72 98 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 34.41 +5.61 98 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 33.38 +5.46 98 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 32.38 +5.32 98 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 31.40 +5.19 97 0 100 0 AUG22 190.00 C 0.00 0.00 0.00 30.46 +5.06 97 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 29.54 +4.92 97 0 200 0 AUG22 195.00 C 0.00 0.00 0.00 28.66 +4.79 97 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 27.79 +4.58 97 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 26.96 +4.40 96 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 25.35 +4.03 96 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 23.91 +3.76 96 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 22.63 +3.59 96 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 21.41 +3.41 96 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 20.26 +3.25 96 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 19.17 +3.09 96 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 18.14 +2.46 96 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 17.17 +2.34 96 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 16.25 +2.23 96 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 15.38 +2.12 97 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 15.01 +2.46 98 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 14.21 +2.34 98 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 13.46 +2.22 98 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 12.75 +2.11 98 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 12.07 +2.00 98 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 11.44 +1.91 98 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 10.83 +1.80 98 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 10.27 +1.72 98 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 9.73 +1.63 98 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 9.22 +1.54 98 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 98.36 +10.21 97 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 96.24 +10.12 97 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 94.15 +10.02 97 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 92.10 +9.93 97 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 90.07 +9.82 97 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 88.08 +9.72 97 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 86.13 +9.62 97 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 84.20 +9.50 97 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 82.31 +9.39 97 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 80.46 +9.28 97 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 78.64 +9.16 97 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 76.85 +9.04 97 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 75.10 +8.93 97 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 73.38 +8.81 97 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 71.69 +8.68 97 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 70.04 +8.56 97 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 68.42 +8.43 97 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 66.84 +8.31 97 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 65.29 +8.19 97 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 63.77 +8.06 97 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 62.28 +7.94 97 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 60.83 +7.82 97 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 59.41 +7.69 97 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 58.02 +7.57 97 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 56.65 +7.44 97 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 55.32 +7.32 97 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 54.02 +7.19 97 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 52.75 +7.07 97 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 51.51 +6.95 97 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 50.30 +6.84 97 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 49.11 +6.71 97 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 47.95 +6.59 97 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 46.82 +6.48 97 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 45.72 +6.37 97 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 44.64 +5.79 97 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 43.58 +6.13 97 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 42.55 +6.02 97 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 41.55 +5.91 97 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 41.06 +6.29 98 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 39.61 +5.69 97 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 38.68 +5.59 97 0 250 0 SEP22 182.50 C 0.00 0.00 0.00 37.77 +5.48 97 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 36.88 +5.38 97 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 36.01 +5.28 97 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 35.16 +5.17 97 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 34.34 +5.08 97 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 33.53 +4.98 97 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 32.74 +4.88 97 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 31.97 +4.78 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 30.49 +4.60 97 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 29.08 +4.42 97 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 27.74 +4.24 97 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 26.47 +4.08 97 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 25.25 +3.92 97 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 24.10 +3.77 97 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 23.00 +3.62 97 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 21.95 +3.47 97 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 20.96 +3.33 97 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 20.01 +3.20 97 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 19.11 +3.07 97 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 18.25 +2.95 97 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 17.43 +2.83 97 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 16.65 +2.71 97 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 15.91 +2.60 97 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 15.20 +2.49 97 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 14.53 +2.39 97 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 13.89 +2.30 97 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 13.28 +2.20 97 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 12.70 +2.11 97 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 11.62 +1.95 97 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 10.64 +1.79 97 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 9.75 +1.65 97 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 8.94 +1.53 97 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 8.20 +1.40 97 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 7.53 +1.30 97 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 6.92 +1.20 97 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 6.36 +1.10 97 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 5.85 +1.02 97 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 5.39 +0.94 97 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 4.96 +0.87 97 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.57 +0.80 97 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 4.22 +0.74 97 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 3.89 +0.68 97 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.60 +0.64 97 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.32 +0.58 97 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 3.07 +0.54 97 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 2.84 +0.50 97 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.63 +0.46 97 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.44 +0.43 97 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.26 +0.40 97 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.10 +0.38 97 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 1.94 +0.34 97 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 1.81 +0.32 97 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.68 +0.30 97 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.56 +0.28 97 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.45 +0.26 97 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.35 +0.24 97 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.26 +0.23 97 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.17 +0.21 97 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.09 +0.19 97 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.02 +0.18 97 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 0.95 +0.17 97 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 0.89 +0.16 97 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 0.83 +0.15 97 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.77 +0.13 97 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.72 +0.12 97 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.67 +0.11 96 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.63 +0.11 97 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.59 +0.10 97 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.55 +0.09 96 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.52 +0.09 97 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.49 +0.09 97 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.46 +0.08 97 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.43 +0.08 97 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.40 +0.07 97 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.38 +0.07 97 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.35 +0.06 96 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.33 +0.06 96 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.31 +0.05 96 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 101.48 +9.80 92 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 99.58 +9.70 92 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 97.72 +9.60 92 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 95.90 +9.51 92 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 94.10 +9.40 92 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 92.34 +9.30 92 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 90.61 +9.19 92 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 88.92 +9.10 92 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 87.25 +8.99 92 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 85.62 +8.89 92 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 84.01 +8.77 92 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 82.44 +8.67 92 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 80.90 +8.57 92 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 79.39 +8.46 92 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 77.91 +8.36 92 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 76.45 +8.24 92 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 75.03 +8.14 92 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 73.63 +8.03 92 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 72.27 +7.93 92 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 70.92 +7.82 92 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 69.61 +7.72 92 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 68.32 +7.61 92 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 67.06 +7.51 92 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 65.82 +7.41 92 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 64.61 +7.31 92 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 63.42 +7.20 92 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 62.26 +7.11 92 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 61.12 +7.01 92 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 60.00 +6.90 92 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 58.91 +6.81 92 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 57.84 +6.71 92 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 56.79 +6.62 92 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 55.76 +6.52 92 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 54.75 +6.43 92 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 53.76 +5.52 92 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 52.80 +6.25 92 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 51.85 +6.15 92 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 50.98 +6.12 92 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 50.97 +6.93 94 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 49.12 +5.89 92 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 48.25 +5.80 92 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 47.39 +5.71 92 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 46.55 +5.63 92 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 45.73 +5.55 92 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 44.92 +5.46 92 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 44.13 +5.38 92 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 43.36 +5.30 92 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 42.60 +5.22 92 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 41.86 +5.14 92 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 40.42 +4.99 92 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 39.04 +4.85 92 0 168 0 DEC22 215.00 C 0.00 0.00 0.00 37.71 +4.70 92 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 36.43 +4.56 92 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 35.20 +4.42 92 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 34.02 +4.29 92 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 32.89 +4.17 92 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 31.80 +4.05 92 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 30.75 +3.93 92 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 29.74 +3.81 92 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 28.77 +3.70 92 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 27.83 +3.58 92 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 26.93 +3.47 92 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 26.07 +3.38 92 0 80 0 DEC22 275.00 C 0.00 0.00 0.00 25.23 +3.27 92 0 197 0 DEC22 280.00 C 0.00 0.00 0.00 24.43 +3.17 92 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 23.66 +3.08 92 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 22.92 +3.00 92 0 95 0 DEC22 295.00 C 0.00 0.00 0.00 22.20 +2.91 92 0 26 0 DEC22 300.00 C 0.00 0.00 0.00 21.51 +2.82 92 0 219 0 DEC22 310.00 C 0.00 0.00 0.00 20.20 +2.66 92 0 30 0 DEC22 320.00 C 0.00 0.00 0.00 18.99 +2.51 92 0 168 0 DEC22 330.00 C 0.00 0.00 0.00 17.85 +2.36 92 0 50 0 DEC22 340.00 C 0.00 0.00 0.00 16.80 +2.23 92 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 15.82 +2.10 92 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 14.91 +1.99 92 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 14.05 +1.87 92 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 13.26 +1.78 92 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 12.51 +1.67 92 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 11.82 +1.59 92 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 11.17 +1.50 92 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 10.56 +1.42 92 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 9.99 +1.34 92 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 9.45 +1.27 92 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 8.95 +1.20 92 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 8.48 +1.14 92 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 8.04 +1.08 92 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 7.62 +1.02 92 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 7.23 +0.97 92 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 6.87 +0.92 92 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 6.52 +0.87 92 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 6.19 +0.82 92 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.89 +0.79 92 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 5.60 +0.75 92 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 5.33 +0.71 92 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 5.07 +0.68 92 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.83 +0.65 92 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.60 +0.61 92 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 4.38 +0.58 92 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 4.18 +0.56 92 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 3.98 +0.52 92 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.80 +0.50 92 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 104.41 +9.59 90 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 102.68 +9.50 90 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 100.98 +9.40 90 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 99.32 +9.32 90 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 97.68 +9.22 90 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 96.07 +9.12 90 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 94.50 +9.03 90 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 92.95 +8.93 90 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 91.44 +8.84 90 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 89.95 +8.74 90 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 88.49 +8.64 90 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 87.06 +8.55 90 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 85.66 +8.46 90 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 84.28 +8.36 90 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 82.93 +8.27 90 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 81.61 +8.18 90 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 80.31 +8.08 90 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 79.03 +7.99 90 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 77.78 +7.89 90 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 76.56 +7.81 90 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 75.35 +7.71 90 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 74.17 +7.62 90 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 73.01 +7.53 90 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 71.88 +7.45 90 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 70.76 +7.35 90 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 69.67 +7.27 90 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 68.60 +7.18 90 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 67.54 +7.09 90 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 66.51 +7.01 90 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 65.50 +6.93 90 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 64.50 +6.84 90 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 63.53 +6.76 90 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 62.57 +6.68 90 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 61.63 +6.17 90 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 60.70 +5.25 90 0 45 0 MAR23 167.50 C 0.00 0.00 0.00 59.80 +6.44 90 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 58.91 +6.36 90 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 58.70 +6.94 91 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 58.69 +7.71 92 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 56.34 +6.13 90 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 55.51 +6.05 90 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 54.70 +5.98 90 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 53.90 +5.90 90 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 53.12 +5.83 90 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 52.35 +5.76 90 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 51.60 +5.69 90 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 50.86 +5.62 90 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 50.13 +5.55 90 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 49.42 +5.49 90 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 48.02 +5.34 90 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 46.68 +5.22 90 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 45.38 +5.09 90 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 44.13 +4.97 90 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 42.92 +4.84 90 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 41.75 +4.73 90 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 40.63 +4.62 90 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 39.54 +4.51 90 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 38.48 +4.40 90 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 37.46 +4.29 90 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 36.47 +4.18 90 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 35.52 +4.09 90 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 34.60 +3.99 90 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 33.70 +3.89 90 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 32.84 +3.80 90 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 32.00 +3.71 90 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 31.19 +3.62 90 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 30.41 +3.54 90 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 29.65 +3.46 90 0 0 0 MAR23 300.00 C 24.30 24.60 24.30 28.91 +3.38 90 6 7 0 MAR23 310.00 C 0.00 0.00 0.00 27.50 +3.22 90 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 26.18 +3.07 90 0 190 0 MAR23 330.00 C 0.00 0.00 0.00 24.94 +2.94 90 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 23.77 +2.81 90 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 22.66 +2.68 90 0 193 0 TOTAL CALL 2,167 76,146 +271 MAY22 80.00 P 0.00 0.00 0.00 0.01 0.00 157 0 503 0 MAY22 82.50 P 0.00 0.00 0.00 0.01 0.00 151 0 24 0 MAY22 85.00 P 0.00 0.00 0.00 0.01 0.00 146 0 26 0 MAY22 87.50 P 0.00 0.00 0.00 0.01 0.00 140 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.01 0.00 129 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.01 0.00 124 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.01 0.00 119 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 0.01 -0.01 114 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 0.01 -0.02 109 0 0 0 MAY22 105.00 P 0.15 0.15 0.15 0.01 -0.03 105 10 113 -10 MAY22 107.50 P 0.00 0.00 0.00 0.01 -0.05 100 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.01 -0.08 96 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 0.02 -0.11 97 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 0.03 -0.15 97 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 0.04 -0.22 95 0 60 0 MAY22 120.00 P 0.34 0.34 0.34 0.06 -0.28 95 2 698 -2 MAY22 122.50 P 0.00 0.00 0.00 0.09 -0.38 95 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 0.13 -0.49 95 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 0.19 -0.62 96 0 107 0 MAY22 130.00 P 0.90 0.90 0.90 0.27 -0.78 95 10 340 -10 MAY22 132.50 P 0.00 0.00 0.00 0.35 -0.99 95 0 77 0 MAY22 135.00 P 1.40 1.40 1.40 0.48 -1.21 95 10 146 0 MAY22 137.50 P 0.00 0.00 0.00 0.64 -1.44 95 0 169 0 MAY22 140.00 P 0.00 0.00 0.00 0.83 -1.82 95 0 275 0 MAY22 142.50 P 0.00 0.00 0.00 1.09 -2.09 95 0 417 0 MAY22 145.00 P 0.00 0.00 0.00 1.36 -2.49 95 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 1.79 -2.75 96 0 578 0 MAY22 150.00 P 3.27 3.27 3.10 2.19 -3.19 96 5 303 +4 MAY22 152.50 P 0.00 0.00 0.00 2.72 -3.53 96 0 1,158 0 MAY22 155.00 P 4.94 4.96 3.70 3.27 -3.99 96 18 156 -8 MAY22 157.50 P 0.00 0.00 0.00 3.95 -4.38 96 0 540 0 MAY22 160.00 P 6.58 6.58 5.18 4.67 -4.68 96 29 295 -8 MAY22 162.50 P 7.28 7.28 6.40 5.53 -5.07 96 19 420 -3 MAY22 165.00 P 8.41 8.41 6.55 6.42 -5.06 97 86 446 +45 MAY22 167.50 P 7.48 7.48 7.48 7.48 -5.37 97 30 126 +18 MAY22 170.00 P 10.52 10.52 8.88 8.39 -6.20 96 10 377 0 MAY22 172.50 P 10.99 11.59 9.60 9.60 -6.54 95 167 423 +115 MAY22 175.00 P 11.57 13.07 11.57 10.71 -7.06 94 80 251 -15 MAY22 177.50 P 0.00 0.00 0.00 12.00 -7.49 94 0 216 0 MAY22 180.00 P 0.00 0.00 0.00 13.41 -7.88 93 0 292 0 MAY22 182.50 P 0.00 0.00 0.00 14.93 -8.93 93 0 246 0 MAY22 185.00 P 0.00 0.00 0.00 16.53 -9.35 93 0 98 0 MAY22 187.50 P 0.00 0.00 0.00 18.22 -9.68 93 0 249 0 MAY22 190.00 P 0.00 0.00 0.00 20.00 -9.60 93 0 124 0 MAY22 192.50 P 23.10 23.10 23.10 21.88 -10.25 94 3 192 0 MAY22 195.00 P 0.00 0.00 0.00 23.83 -10.46 94 0 824 0 MAY22 197.50 P 0.00 0.00 0.00 25.85 -9.61 95 0 338 0 MAY22 200.00 P 0.00 0.00 0.00 27.90 -9.77 95 0 281 0 MAY22 205.00 P 0.00 0.00 0.00 32.44 -9.72 100 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 36.41 -10.34 95 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 40.92 -10.55 95 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 45.53 -10.71 95 0 319 0 MAY22 225.00 P 0.00 0.00 0.00 50.25 -10.80 95 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 55.04 -10.90 95 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 59.88 -10.96 95 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 64.76 -11.01 95 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 69.69 -11.03 95 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 76.64 -9.04 157 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 79.58 -11.07 94 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 84.55 -11.08 94 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 89.53 -11.09 94 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 94.52 -11.09 94 0 106 0 MAY22 275.00 P 0.00 0.00 0.00 99.51 -11.10 94 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 104.51 -11.09 97 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 109.50 -11.10 0 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 114.50 -11.10 0 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 119.50 -11.10 0 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 125.71 -9.89 188 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 134.50 -11.10 0 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 144.50 -11.10 0 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 155.65 -9.95 212 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 164.50 -11.10 0 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 174.50 -11.10 0 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 184.50 -11.10 0 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 194.50 -11.10 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 204.50 -11.10 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 214.50 -11.10 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 224.50 -11.10 0 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 0.14 -0.17 102 0 94 0 JUN22 82.50 P 0.00 0.00 0.00 0.18 -0.23 102 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.24 -0.27 102 0 10 0 JUN22 87.50 P 0.00 0.00 0.00 0.31 -0.33 102 0 2 0 JUN22 90.00 P 0.00 0.00 0.00 0.39 -0.41 102 0 101 0 JUN22 92.50 P 0.00 0.00 0.00 0.49 -0.46 102 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 0.60 -0.57 102 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 0.75 -0.65 102 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 0.94 -0.70 103 0 641 0 JUN22 102.50 P 0.00 0.00 0.00 1.12 -0.85 103 0 1 0 JUN22 105.00 P 0.00 0.00 0.00 1.35 -0.94 103 0 145 0 JUN22 107.50 P 0.00 0.00 0.00 1.59 -1.12 103 0 80 0 JUN22 110.00 P 0.00 0.00 0.00 1.86 -1.31 103 0 290 0 JUN22 112.50 P 3.90 3.90 3.90 2.20 -1.43 103 10 20 -10 JUN22 115.00 P 0.00 0.00 0.00 2.53 -1.55 103 0 7 0 JUN22 117.50 P 4.68 4.68 4.59 2.90 -1.78 103 130 365 +80 JUN22 120.00 P 4.60 4.60 4.60 3.35 -1.94 103 10 1,141 0 JUN22 122.50 P 0.00 0.00 0.00 3.81 -2.08 103 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 4.27 -2.32 103 0 244 0 JUN22 127.50 P 6.16 6.16 6.16 4.87 -2.49 103 17 863 +17 JUN22 130.00 P 6.90 6.90 6.90 5.47 -2.66 104 20 705 +16 JUN22 132.50 P 0.00 0.00 0.00 6.06 -2.85 104 0 48 0 JUN22 135.00 P 8.62 8.62 8.62 6.75 -3.10 104 1 63 -1 JUN22 137.50 P 0.00 0.00 0.00 7.52 -3.29 104 0 113 0 JUN22 140.00 P 9.60 9.60 9.47 8.29 -3.48 104 10 95 +8 JUN22 142.50 P 0.00 0.00 0.00 9.05 -3.69 104 0 263 0 JUN22 145.00 P 0.00 0.00 0.00 9.97 -3.92 104 0 490 0 JUN22 147.50 P 0.00 0.00 0.00 10.92 -4.13 104 0 440 0 JUN22 150.00 P 0.00 0.00 0.00 11.87 -4.29 104 0 381 0 JUN22 152.50 P 13.40 13.40 13.40 12.83 -4.42 104 2 796 0 JUN22 155.00 P 15.07 15.15 14.35 13.93 -4.46 104 98 246 +94 JUN22 157.50 P 16.13 16.40 15.09 15.08 -4.65 104 120 618 +97 JUN22 160.00 P 16.93 17.26 16.93 16.10 -4.72 104 36 429 -6 JUN22 162.50 P 18.14 18.14 17.94 17.18 -4.91 104 31 159 +31 JUN22 165.00 P 19.30 19.30 19.12 18.31 -5.12 103 35 183 +30 JUN22 167.50 P 20.23 20.35 19.45 19.48 -5.03 103 17 2,193 +1 JUN22 170.00 P 21.77 21.77 21.77 20.70 -5.55 102 15 279 -15 JUN22 172.50 P 22.93 22.93 22.90 21.96 -5.76 102 30 319 0 JUN22 175.00 P 24.19 24.28 23.23 23.23 -6.00 102 53 543 -15 JUN22 177.50 P 26.27 26.27 25.15 24.63 -6.16 101 18 502 -15 JUN22 180.00 P 0.00 0.00 0.00 26.04 -6.35 101 0 351 0 JUN22 182.50 P 0.00 0.00 0.00 27.48 -6.57 101 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 28.98 -6.76 101 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 30.51 -6.96 101 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 32.09 -7.14 100 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 33.71 -7.34 100 0 231 0 JUN22 195.00 P 0.00 0.00 0.00 35.37 -7.53 100 0 243 0 JUN22 197.50 P 0.00 0.00 0.00 37.07 -7.71 100 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 38.80 -7.87 100 0 322 0 JUN22 205.00 P 0.00 0.00 0.00 42.39 -9.45 99 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 46.13 -9.84 99 0 327 0 JUN22 215.00 P 0.00 0.00 0.00 49.98 -10.27 100 0 241 0 JUN22 220.00 P 0.00 0.00 0.00 53.96 -10.67 99 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 58.04 -11.48 100 0 346 0 JUN22 230.00 P 0.00 0.00 0.00 62.23 -11.84 100 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 66.49 -12.01 100 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 70.84 -9.87 100 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 75.26 -9.95 101 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 79.74 -9.96 101 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 84.37 -9.92 102 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 88.86 -10.08 102 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 93.38 -10.21 102 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 98.03 -10.22 102 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 104.30 -8.29 115 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 107.32 -10.45 102 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 112.02 -10.51 102 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 116.78 -10.52 102 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 121.54 -10.60 102 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 126.31 -10.68 102 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 135.96 -10.73 102 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 145.65 -10.83 102 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 155.65 -10.64 106 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 165.23 -10.91 102 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 175.06 -10.97 102 0 59 0 JUN22 360.00 P 0.00 0.00 0.00 184.95 -10.97 102 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 194.84 -11.02 102 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 204.77 -11.03 102 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 214.71 -11.04 103 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 224.65 -11.06 102 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 234.62 -11.06 103 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 244.58 -11.08 102 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 254.56 -11.08 103 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 264.54 -11.09 102 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 274.53 -11.09 103 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 284.52 -11.09 104 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 294.51 -11.09 103 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 304.50 -11.10 0 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 314.50 -11.10 0 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 324.50 -11.10 0 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 334.50 -11.10 0 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 344.50 -11.10 0 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 354.50 -11.10 0 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 364.50 -11.10 0 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 374.50 -11.10 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 384.50 -11.10 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 394.50 -11.10 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 404.50 -11.10 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 414.50 -11.10 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 424.50 -11.10 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 434.50 -11.10 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 444.50 -11.10 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 454.50 -11.10 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 464.50 -11.10 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 474.50 -11.10 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 484.50 -11.10 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 494.50 -11.10 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 504.50 -11.10 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 514.50 -11.10 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 524.50 -11.10 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 534.50 -11.10 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 544.50 -11.10 0 0 0 0 JUN22 730.00 P 0.00 0.00 0.00 554.50 -11.10 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 564.50 -11.10 0 0 17 0 JUN22 750.00 P 0.00 0.00 0.00 574.50 -11.10 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 584.50 -11.10 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 594.50 -11.10 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 604.50 -11.10 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 614.50 -11.10 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 624.50 -11.10 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 634.50 -11.10 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 644.50 -11.10 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 654.50 -11.10 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 664.50 -11.10 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 674.50 -11.10 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 684.50 -11.10 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 694.50 -11.10 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 704.50 -11.10 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 714.50 -11.10 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 724.50 -11.10 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 734.50 -11.10 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 744.50 -11.10 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 754.50 -11.10 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 764.50 -11.10 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 774.50 -11.10 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 784.50 -11.10 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 794.50 -11.10 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 804.50 -11.10 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 814.50 -11.10 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 824.50 -11.10 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 834.50 -11.10 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 844.50 -11.10 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 854.50 -11.10 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 864.50 -11.10 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 874.50 -11.10 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 884.50 -11.10 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 894.50 -11.10 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 904.50 -11.10 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 914.50 -11.10 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 924.50 -11.10 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 934.50 -11.10 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 944.50 -11.10 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 954.50 -11.10 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 964.50 -11.10 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 974.50 -11.10 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 984.50 -11.10 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 994.50 -11.10 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,004.50 -11.10 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,014.50 -11.10 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,024.50 -11.10 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,034.50 -11.10 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,044.50 -11.10 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,054.50 -11.10 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,064.50 -11.10 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,074.50 -11.10 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,084.50 -11.10 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,094.50 -11.10 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,104.50 -11.10 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,114.50 -11.10 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,124.50 -11.10 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,134.50 -11.10 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.69 -0.44 100 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 0.85 -0.53 99 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.02 -0.61 99 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 1.20 -0.68 100 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.44 -0.78 99 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 1.69 -0.88 99 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 1.94 -0.99 99 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 2.27 -1.08 99 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.61 -1.22 99 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 2.96 -1.47 99 0 0 0 JUL22 105.00 P 5.30 5.32 5.30 3.35 -1.58 99 238 248 +238 JUL22 107.50 P 0.00 0.00 0.00 3.82 -1.75 99 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 4.42 -1.79 100 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 4.90 -1.95 101 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 5.47 -2.04 100 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 6.11 -2.21 101 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 6.74 -2.40 101 0 158 0 JUL22 122.50 P 0.00 0.00 0.00 7.38 -2.57 101 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 8.09 -2.68 101 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 8.90 -2.83 101 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 9.71 -3.03 101 0 55 0 JUL22 132.50 P 0.00 0.00 0.00 10.52 -3.22 101 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 11.32 -3.43 101 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 12.31 -3.46 101 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 13.31 -3.67 101 0 37 0 JUL22 142.50 P 0.00 0.00 0.00 14.31 -3.87 101 0 44 0 JUL22 145.00 P 0.00 0.00 0.00 15.31 -4.08 101 0 142 0 JUL22 147.50 P 18.25 18.25 18.25 16.31 -4.29 101 1 104 -1 JUL22 150.00 P 0.00 0.00 0.00 17.51 -4.27 101 0 137 0 JUL22 152.50 P 0.00 0.00 0.00 18.71 -4.25 101 0 145 0 JUL22 155.00 P 0.00 0.00 0.00 19.88 -4.29 101 0 166 0 JUL22 157.50 P 22.11 22.11 21.93 20.98 -4.44 101 30 48 +15 JUL22 160.00 P 23.27 23.27 23.09 22.10 -4.61 101 30 85 +30 JUL22 162.50 P 24.47 24.47 24.47 23.27 -4.76 101 15 45 +15 JUL22 165.00 P 25.70 25.70 25.70 24.47 -4.68 100 15 49 -14 JUL22 167.50 P 0.00 0.00 0.00 25.70 -4.98 99 0 28 0 JUL22 170.00 P 27.95 28.28 27.95 26.97 -5.29 99 29 351 +15 JUL22 172.50 P 0.00 0.00 0.00 28.28 -5.46 99 0 217 0 JUL22 175.00 P 30.59 30.59 30.59 29.63 -5.61 99 15 40 -15 JUL22 177.50 P 0.00 0.00 0.00 31.02 -5.77 98 0 106 0 JUL22 180.00 P 0.00 0.00 0.00 32.43 -5.94 98 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 33.88 -6.10 98 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 35.37 -6.26 97 0 103 0 JUL22 187.50 P 0.00 0.00 0.00 36.89 -6.42 97 0 175 0 JUL22 190.00 P 0.00 0.00 0.00 38.45 -6.57 97 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 40.03 -6.73 97 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 41.66 -6.87 97 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 43.31 -7.02 96 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 44.99 -7.18 96 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 48.45 -7.46 96 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 52.04 -7.72 96 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 55.73 -7.98 96 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 59.52 -10.11 96 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 63.41 -10.44 96 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 67.39 -10.74 96 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 71.45 -11.07 96 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 75.59 -11.36 96 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 79.78 -11.69 96 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 84.05 -11.96 96 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 88.39 -12.21 96 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 92.77 -12.47 96 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 97.21 -12.72 97 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 101.69 -10.12 97 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 106.22 -10.13 97 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 110.68 -10.20 97 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 115.76 -9.75 99 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 120.29 -9.90 99 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 124.82 -10.05 99 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 129.48 -10.07 99 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 138.83 -10.13 99 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 148.18 -10.35 99 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 157.70 -10.41 99 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 167.27 -10.46 99 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 176.84 -10.62 99 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 186.54 -10.65 99 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 196.26 -10.67 99 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 205.99 -10.77 99 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 215.78 -10.82 99 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 225.61 -10.82 99 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 235.44 -10.87 99 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 245.28 -10.93 99 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 255.18 -10.94 99 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 265.08 -10.94 99 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 274.98 -10.98 99 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 284.90 -11.01 99 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 294.84 -11.01 99 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 304.79 -11.01 100 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 314.73 -11.04 99 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 324.69 -11.05 100 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 10.37 -2.68 99 0 85 0 AUG22 122.50 P 0.00 0.00 0.00 11.21 -2.89 99 0 50 0 AUG22 125.00 P 0.00 0.00 0.00 12.06 -3.09 99 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 12.91 -3.29 100 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 13.88 -3.37 99 0 130 0 AUG22 132.50 P 0.00 0.00 0.00 14.92 -3.38 100 0 23 0 AUG22 135.00 P 0.00 0.00 0.00 15.97 -3.57 100 0 15 0 AUG22 137.50 P 0.00 0.00 0.00 17.01 -3.79 100 0 23 0 AUG22 140.00 P 0.00 0.00 0.00 18.05 -4.00 100 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 19.09 -4.21 100 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 20.34 -4.19 100 0 40 0 AUG22 147.50 P 0.00 0.00 0.00 21.58 -4.11 100 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 22.83 -4.06 100 0 83 0 AUG22 152.50 P 24.56 24.56 24.56 24.06 -4.07 100 5 62 0 AUG22 155.00 P 26.08 26.08 26.08 25.20 -4.20 100 15 108 +15 AUG22 157.50 P 0.00 0.00 0.00 26.36 -4.33 100 0 65 0 AUG22 160.00 P 28.50 28.50 28.11 27.56 -4.46 99 30 139 +30 AUG22 162.50 P 29.77 29.77 29.37 28.78 -4.59 99 45 52 +12 AUG22 165.00 P 30.40 30.40 30.40 30.02 -4.73 98 5 1,545 +5 AUG22 167.50 P 0.00 0.00 0.00 31.31 -4.86 98 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 32.62 -5.04 98 0 31 0 AUG22 172.50 P 0.00 0.00 0.00 33.97 -5.16 97 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 35.34 -5.30 97 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 36.75 -5.44 97 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 38.18 -5.58 96 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 39.64 -5.72 96 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 41.12 -5.86 96 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 42.64 -5.99 96 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 44.18 -6.13 95 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 45.76 -6.26 95 0 100 0 AUG22 195.00 P 0.00 0.00 0.00 47.36 -6.39 95 0 25 0 AUG22 197.50 P 0.00 0.00 0.00 48.99 -6.52 95 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 50.64 -6.69 94 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 54.03 -6.90 94 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 57.50 -7.16 94 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 61.08 -7.40 94 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 64.76 -7.61 93 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 68.52 -7.82 93 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 72.36 -8.02 93 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 76.27 -11.28 93 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 80.33 -12.00 93 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 84.39 -12.91 93 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 88.51 -13.08 93 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 92.70 -13.29 93 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 96.93 -13.58 93 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 101.22 -13.81 93 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 105.55 -14.00 93 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 109.93 -14.15 93 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 114.35 -14.25 93 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 118.80 -14.46 94 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 123.29 -14.68 94 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 127.82 -14.85 94 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 132.38 -10.71 94 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.76 -0.85 97 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 3.15 -0.97 97 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 3.54 -1.11 97 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.95 -1.23 97 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.48 -1.22 97 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 5.00 -1.35 97 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.52 -1.51 97 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 6.04 -1.68 97 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 6.70 -1.70 97 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 7.37 -1.75 97 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.05 -1.92 97 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 8.73 -2.10 97 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 9.40 -2.29 97 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 10.26 -2.29 97 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 11.11 -2.30 97 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 11.96 -2.50 97 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 12.81 -2.70 97 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 13.66 -2.90 97 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 14.62 -2.98 97 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 15.66 -2.99 97 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 16.70 -3.04 97 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 17.75 -3.24 97 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 18.79 -3.44 97 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 19.83 -3.65 97 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 20.96 -3.76 97 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 22.20 -3.77 97 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 23.43 -3.78 97 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 24.67 -3.92 97 0 101 0 SEP22 150.00 P 0.00 0.00 0.00 25.91 -4.12 97 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 27.97 -3.49 99 0 1,250 0 SEP22 155.00 P 0.00 0.00 0.00 28.39 -4.53 97 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 29.74 -4.62 97 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 31.18 -4.63 97 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 32.61 -4.64 97 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 34.05 -4.21 97 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 35.49 -4.89 97 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 36.93 -5.08 97 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 38.36 -5.28 97 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 39.34 -5.94 95 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 41.39 -5.52 97 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 43.02 -5.53 97 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 44.65 -5.53 97 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 46.28 -5.53 97 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 47.91 -5.70 97 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 49.53 -5.89 97 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 51.16 -6.07 97 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 52.79 -6.25 97 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 54.44 -6.41 97 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 56.24 -6.42 97 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 59.85 -6.43 97 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 63.46 -6.52 97 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 67.07 -6.84 97 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 70.68 -7.16 97 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 74.50 -7.28 97 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 78.42 -7.29 97 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 82.35 -7.29 97 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 86.27 -7.57 97 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 90.19 -7.84 97 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 94.17 -8.06 97 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 98.36 -8.07 97 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 102.55 -8.08 97 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 106.74 -8.29 97 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 110.93 -8.62 97 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 115.12 -8.96 97 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 119.32 -9.28 97 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 123.73 -9.53 97 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 128.14 -9.83 97 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 132.55 -10.12 97 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 136.97 -8.85 97 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 145.79 -9.21 97 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 154.80 -9.38 97 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 163.98 -9.39 97 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 173.15 -9.50 97 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 182.32 -9.77 97 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 191.67 -9.86 97 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 201.10 -9.88 97 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 210.54 -9.91 97 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 219.98 -10.10 97 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 229.47 -10.25 97 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 239.10 -10.26 97 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 248.73 -10.26 97 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 258.36 -10.31 97 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 268.00 -10.44 97 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 277.68 -10.53 97 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 287.44 -10.54 97 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 297.21 -10.55 97 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 306.98 -10.55 97 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 316.74 -10.64 97 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 326.52 -10.72 97 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 336.36 -10.74 97 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 346.21 -10.75 97 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 356.07 -10.76 97 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 365.93 -10.76 97 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 375.79 -10.81 97 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 385.66 -10.86 97 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 395.55 -10.89 97 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 405.47 -10.89 97 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 415.39 -10.89 97 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 425.30 -10.90 96 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 435.23 -10.90 97 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 445.15 -10.93 97 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 455.07 -10.97 97 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 465.01 -10.98 96 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 474.97 -10.98 97 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 484.92 -10.99 96 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 494.88 -10.99 97 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 504.84 -10.99 97 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 514.80 -11.00 97 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 524.76 -11.02 97 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 534.72 -11.04 97 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 544.69 -11.05 96 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 554.67 -11.05 97 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 564.65 -11.05 97 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 574.63 -11.05 97 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 584.61 -11.05 97 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 594.59 -11.06 96 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 604.57 -11.07 96 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 614.56 -11.07 97 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 624.54 -11.08 96 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.84 -1.27 92 0 265 0 DEC22 82.50 P 0.00 0.00 0.00 6.42 -1.44 92 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.00 -1.60 92 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 7.73 -1.61 92 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 8.47 -1.61 92 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 9.20 -1.75 92 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 9.94 -1.93 92 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 10.68 -2.12 92 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 11.54 -2.18 92 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 12.46 -2.19 92 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 13.38 -2.19 92 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 14.29 -2.37 92 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 15.21 -2.57 92 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 16.13 -2.77 92 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 17.16 -2.86 92 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 18.27 -2.86 92 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 19.38 -2.87 92 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 20.49 -2.91 92 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 21.60 -3.11 92 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 22.71 -3.32 92 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 23.82 -3.52 92 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 25.03 -3.63 92 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 26.34 -3.64 92 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 27.65 -3.64 92 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 29.82 -3.21 94 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 30.26 -3.73 92 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 31.57 -3.93 92 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 32.88 -4.13 92 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 34.19 -4.34 92 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 35.56 -4.48 92 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 37.06 -4.49 92 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 38.57 -4.49 92 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 40.07 -4.51 92 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 41.57 -4.52 92 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 43.08 -3.69 92 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 44.58 -4.77 92 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 45.88 -3.63 92 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 47.59 -5.15 92 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 48.17 -6.27 90 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 50.76 -5.38 92 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 52.45 -5.39 92 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 54.14 -5.40 92 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 55.83 -5.40 92 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 57.52 -5.41 92 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 59.21 -5.42 92 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 60.90 -5.55 92 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 62.59 -5.73 92 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 64.28 -5.91 92 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 65.98 -6.08 92 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 69.50 -6.29 92 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 73.22 -6.31 92 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 76.95 -6.31 92 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 80.67 -6.33 92 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 84.39 -6.57 92 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 88.11 -6.88 92 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 91.86 -7.16 92 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 95.88 -7.17 92 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 99.90 -7.19 92 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 103.92 -7.20 92 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 107.94 -7.21 92 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 111.96 -7.40 92 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 115.99 -7.65 92 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 120.01 -7.91 92 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 124.22 -7.98 92 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 128.49 -7.99 92 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 132.76 -8.00 92 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 137.03 -8.02 92 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 141.31 -8.02 92 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 145.58 -8.13 92 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 154.13 -8.55 92 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 162.93 -8.71 92 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 171.88 -8.73 92 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 180.83 -8.75 92 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 189.79 -8.91 92 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 198.75 -9.23 92 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 207.93 -9.33 92 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 217.20 -9.34 92 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 226.47 -9.36 92 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 235.74 -9.38 92 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 245.02 -9.60 92 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 254.31 -9.83 92 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 263.82 -9.84 92 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 273.32 -9.86 92 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 282.83 -9.87 92 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 292.34 -9.88 92 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 301.86 -9.97 92 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 311.37 -10.15 92 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 320.97 -10.23 92 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 330.65 -10.24 92 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 340.33 -10.25 92 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 350.01 -10.26 92 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 359.70 -10.26 92 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 369.38 -10.29 92 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 379.07 -10.40 92 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 388.76 -10.52 92 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 398.55 -10.53 92 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 408.35 -10.54 92 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 418.15 -10.54 92 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 427.95 -10.55 92 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 437.75 -10.56 92 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 447.55 -10.57 92 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 8.72 -1.80 90 0 335 0 MAR23 82.50 P 0.00 0.00 0.00 9.51 -1.50 90 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.29 -1.65 90 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.07 -1.85 90 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 11.87 -2.02 90 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 12.83 -2.04 90 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 13.80 -2.04 90 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 14.77 -2.05 90 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 15.74 -2.17 90 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 16.70 -2.38 90 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 17.67 -2.58 90 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 18.74 -2.68 90 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 19.90 -2.69 90 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 21.06 -2.71 90 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.23 -2.71 90 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 23.39 -2.77 90 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 24.55 -2.98 90 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 25.72 -3.18 90 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 26.88 -3.39 90 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 28.20 -3.44 90 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 29.56 -3.45 90 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 30.92 -3.46 90 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 32.28 -3.47 90 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 33.64 -3.48 90 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 35.00 -3.60 90 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 36.37 -3.79 90 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 37.73 -4.00 90 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 39.09 -4.20 90 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 40.57 -4.28 90 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 42.13 -4.29 90 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.69 -4.29 90 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 45.24 -4.31 90 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.80 -4.31 90 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 48.35 -4.33 90 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 49.91 -3.04 90 0 60 0 MAR23 167.50 P 0.00 0.00 0.00 51.47 -4.56 90 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 53.02 -4.76 90 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 54.58 -4.94 90 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 54.62 -6.65 87 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 57.84 -5.17 90 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 59.58 -5.18 90 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 61.32 -5.18 90 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 63.05 -5.20 90 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 64.79 -5.20 90 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 66.53 -5.21 90 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 68.27 -5.22 90 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 70.01 -5.23 90 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 71.74 -5.41 90 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 73.48 -5.58 90 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 76.96 -5.91 90 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 80.61 -6.08 90 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 84.41 -6.10 90 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 88.22 -6.11 90 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 92.03 -6.12 90 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 95.83 -6.14 90 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 99.64 -6.37 90 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 103.44 -6.67 90 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 107.26 -6.95 90 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 111.33 -6.98 90 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 115.43 -6.98 90 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 119.52 -7.00 90 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 123.61 -7.01 90 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 127.70 -7.03 90 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 131.79 -7.08 90 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 135.88 -7.33 90 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 139.98 -7.56 90 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 144.08 -7.80 90 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 148.41 -7.81 90 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 152.74 -7.82 90 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 161.40 -7.84 90 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 170.06 -7.86 90 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 178.72 -8.07 90 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 187.39 -8.45 90 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 196.33 -8.57 90 0 30 0 TOTAL PUT 1,605 64,980 +783 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.60 MAY22 19.00 C 0.00 0.00 0.00 10.60 +0.65 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.10 +0.65 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.60 +0.65 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.60 +0.65 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.60 +0.65 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.60 +0.65 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.60 +0.65 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.60 +0.65 0 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.60 +0.65 0 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.60 +0.57 0 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.63 +0.53 21 0 328 0 MAY22 29.00 C 0.56 0.80 0.54 0.80 +0.37 22 201 1,300 -40 MAY22 30.00 C 0.11 0.14 0.11 0.24 +0.13 20 75 972 -2 MAY22 31.00 C 0.00 0.00 0.00 0.05 +0.03 21 0 574 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 23 0 1,116 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 38 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 44 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 51 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 57 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 63 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 68 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 79 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.61 +0.65 59 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.11 +0.65 56 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.61 +0.65 53 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.11 +0.65 50 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.61 +0.65 47 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.11 +0.65 44 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.61 +0.65 41 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.61 +0.65 36 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.61 +0.65 30 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.61 +0.65 25 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.61 +0.64 20 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.62 +0.64 23 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.64 +0.60 21 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.72 +0.47 22 0 776 0 JUN22 28.00 C 1.63 1.63 1.63 1.92 +0.43 23 30 495 +30 JUN22 29.00 C 1.03 1.03 1.03 1.21 +0.30 22 30 882 +30 JUN22 30.00 C 0.00 0.00 0.00 0.68 +0.18 21 0 1,682 0 JUN22 31.00 C 0.33 0.35 0.33 0.36 +0.10 22 10 1,175 0 JUN22 32.00 C 0.15 0.15 0.15 0.17 +0.05 22 4 726 +4 JUN22 33.00 C 0.00 0.00 0.00 0.08 +0.03 22 0 484 0 JUN22 34.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 22 0 1,252 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 28 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 31 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 37 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.11 +0.65 39 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.61 +0.65 36 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.61 +0.65 31 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.61 +0.65 25 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.61 +0.65 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.61 +0.64 0 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.62 +0.62 21 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.66 +0.59 22 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.76 +0.46 22 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.02 +0.45 24 0 154 0 JUL22 29.00 C 1.10 1.15 1.10 1.32 +0.31 22 120 352 +30 JUL22 30.00 C 0.75 0.75 0.75 0.80 +0.19 22 6 902 +6 JUL22 31.00 C 0.45 0.45 0.45 0.46 +0.12 22 1 415 +1 JUL22 32.00 C 0.21 0.22 0.21 0.26 +0.08 22 3 135 +3 JUL22 33.00 C 0.00 0.00 0.00 0.14 +0.04 22 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.07 +0.02 22 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 1,251 0 JUL22 36.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 AUG22 20.00 C 0.00 0.00 0.00 9.61 +0.65 33 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.61 +0.65 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.61 +0.65 24 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.61 +0.65 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.62 +0.64 23 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.64 +0.62 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.70 +0.56 22 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.92 +0.50 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.15 +0.41 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.51 +0.30 23 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 1.01 +0.20 22 0 68 0 AUG22 31.00 C 0.00 0.00 0.00 0.66 +0.13 22 0 78 0 AUG22 32.00 C 0.38 0.39 0.38 0.42 +0.09 22 2 86 +1 AUG22 33.00 C 0.00 0.00 0.00 0.27 +0.06 22 0 15 0 AUG22 34.00 C 0.00 0.00 0.00 0.16 +0.03 22 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.10 +0.02 23 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.61 +0.65 46 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.11 +0.65 43 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.61 +0.65 41 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.11 +0.65 38 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.61 +0.65 36 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.11 +0.65 34 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.61 +0.65 31 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.61 +0.65 27 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.61 +0.65 22 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.62 +0.65 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.64 +0.63 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.69 +0.60 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.80 +0.55 24 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 3.01 +0.48 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.32 +0.40 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.70 +0.31 23 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.31 +0.30 24 0 202 0 SEP22 31.00 C 0.00 0.00 0.00 0.93 +0.20 24 0 207 0 SEP22 32.00 C 0.00 0.00 0.00 0.69 +0.16 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.49 +0.12 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.33 +0.09 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.22 +0.06 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.15 +0.04 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.10 +0.03 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 +0.02 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 253 0 DEC22 17.50 C 0.00 0.00 0.00 12.11 +0.65 37 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.61 +0.65 35 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.11 +0.65 33 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.61 +0.65 31 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.11 +0.65 29 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.61 +0.65 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.61 +0.65 24 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.61 +0.64 20 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.63 +0.63 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.68 +0.60 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.79 +0.56 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.99 +0.51 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.29 +0.45 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.68 +0.39 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.10 +0.31 23 0 52 0 DEC22 30.00 C 1.52 1.52 1.52 1.73 +0.27 24 5 37 0 DEC22 31.00 C 1.13 1.13 1.13 1.38 +0.24 24 3 11 +1 DEC22 32.00 C 0.00 0.00 0.00 1.08 +0.20 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.84 +0.17 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.65 +0.14 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.49 +0.10 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.37 +0.08 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.28 +0.07 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 +0.05 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.15 +0.04 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.11 +0.03 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.08 +0.02 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.61 +0.65 28 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.11 +0.65 27 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.61 +0.65 25 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.61 +0.64 22 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.63 +0.64 24 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.67 +0.61 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.78 +0.58 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.96 +0.53 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.24 +0.48 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.60 +0.44 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.04 +0.39 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.53 +0.29 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.12 +0.30 23 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.76 +0.27 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.44 +0.23 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.17 +0.19 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.96 +0.17 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.77 +0.14 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.61 +0.11 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.49 +0.10 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.39 +0.08 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.31 +0.07 23 0 0 0 TOTAL CALL 490 25,359 +64 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 109 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 98 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 87 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 76 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 66 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 56 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 46 0 2,207 0 MAY22 26.00 P 0.02 0.02 0.02 0.01 0.00 36 3 988 -3 MAY22 27.00 P 0.03 0.03 0.03 0.01 -0.01 27 15 636 -15 MAY22 28.00 P 0.00 0.00 0.00 0.03 -0.09 22 0 718 0 MAY22 29.00 P 0.31 0.35 0.31 0.18 -0.27 21 83 1,040 -78 MAY22 30.00 P 0.95 0.95 0.95 0.66 -0.46 21 30 989 0 MAY22 31.00 P 0.00 0.00 0.00 1.44 -0.62 20 0 514 0 MAY22 32.00 P 0.00 0.00 0.00 2.40 -0.65 0 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.40 -0.65 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.40 -0.65 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.40 -0.65 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.40 -0.65 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.40 -0.65 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.40 -0.65 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.40 -0.65 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.40 -0.65 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.40 -0.65 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 60 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 54 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 52 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 43 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 38 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 33 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 28 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.01 -0.02 23 0 410 0 JUN22 26.00 P 0.00 0.00 0.00 0.04 -0.05 23 0 737 0 JUN22 27.00 P 0.00 0.00 0.00 0.11 -0.12 22 0 1,131 0 JUN22 28.00 P 0.44 0.47 0.44 0.29 -0.21 22 30 742 +30 JUN22 29.00 P 0.83 0.83 0.79 0.61 -0.29 22 8 1,074 +1 JUN22 30.00 P 1.22 1.22 1.22 1.11 -0.38 22 30 1,776 0 JUN22 31.00 P 0.00 0.00 0.00 1.76 -0.46 22 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.56 -0.60 22 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.47 -0.62 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.42 -0.64 22 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.40 -0.65 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.40 -0.65 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.40 -0.65 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.40 -0.65 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.40 -0.65 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.40 -0.65 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.40 -0.65 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 27 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 24.00 P 0.17 0.17 0.17 0.03 -0.03 22 2 0 -2 JUL22 25.00 P 0.25 0.25 0.25 0.08 -0.07 22 10 14 +8 JUL22 26.00 P 0.00 0.00 0.00 0.19 -0.13 22 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.39 -0.21 22 0 11 0 JUL22 28.00 P 0.91 0.91 0.91 0.71 -0.27 22 30 582 0 JUL22 29.00 P 1.23 1.23 1.23 1.12 -0.38 21 32 908 +22 JUL22 30.00 P 0.00 0.00 0.00 1.76 -0.39 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.48 -0.44 22 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.29 -0.58 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.18 -0.62 22 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.12 -0.63 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.09 -0.64 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.08 -0.64 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.07 -0.65 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.06 -0.65 0 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.06 -0.65 0 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.04 -0.03 23 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.09 -0.06 23 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.18 -0.11 23 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.35 -0.17 23 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.60 -0.25 23 0 30 0 AUG22 28.00 P 0.00 0.00 0.00 0.97 -0.27 23 0 30 0 AUG22 29.00 P 0.00 0.00 0.00 1.46 -0.29 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.00 -0.39 22 0 30 0 AUG22 31.00 P 0.00 0.00 0.00 2.67 -0.44 22 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.43 -0.59 21 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.31 -0.59 22 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.21 -0.62 22 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.15 -0.63 22 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.11 -0.64 22 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.09 -0.64 23 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.08 -0.64 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.07 -0.65 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 34 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 32 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 30 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 29 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.05 -0.02 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.11 -0.04 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.19 -0.08 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.34 -0.12 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.56 -0.17 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.87 -0.22 24 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.29 -0.30 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.79 -0.36 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.32 -0.40 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.99 -0.45 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.73 -0.49 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.53 -0.53 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.38 -0.57 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.28 -0.59 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.20 -0.61 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.15 -0.62 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.12 -0.63 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.09 -0.64 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.08 -0.64 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.07 -0.65 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 -0.01 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.08 -0.03 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.15 -0.04 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.25 -0.08 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.41 -0.10 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.62 -0.14 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.90 -0.18 24 0 165 0 DEC22 27.00 P 1.45 1.45 1.45 1.25 -0.23 24 2 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.68 -0.27 24 0 38 0 DEC22 29.00 P 0.00 0.00 0.00 2.24 -0.31 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.75 -0.37 24 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.39 -0.42 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.10 -0.45 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.86 -0.49 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.67 -0.51 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.51 -0.55 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.39 -0.57 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.30 -0.59 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.23 -0.60 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.18 -0.62 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.14 -0.63 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.12 -0.63 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.05 -0.02 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.07 -0.03 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.10 -0.03 23 0 150 0 MAR23 21.00 P 0.00 0.00 0.00 0.17 -0.04 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.28 -0.06 23 0 87 0 MAR23 23.00 P 0.00 0.00 0.00 0.43 -0.09 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.63 -0.12 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.89 -0.15 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.20 -0.19 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.64 -0.22 24 0 180 0 MAR23 28.00 P 0.00 0.00 0.00 2.09 -0.27 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.55 -0.28 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.12 -0.35 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.75 -0.38 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.44 -0.42 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.16 -0.47 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.95 -0.48 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.76 -0.51 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.61 -0.54 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.49 -0.55 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.39 -0.57 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.31 -0.59 23 0 0 0 TOTAL PUT 275 23,882 -37 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.05 MAY22 14.50 C 0.00 0.00 0.00 5.55 - 0 0 0 - MAY22 15.00 C 0.00 0.00 0.00 5.05 +0.89 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.55 +0.89 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.05 +0.89 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.55 +0.89 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.05 +0.88 0 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.55 +0.85 0 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.06 +0.77 32 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.59 +0.71 34 0 10 0 MAY22 19.00 C 0.00 0.00 0.00 1.19 +0.63 38 0 92 0 MAY22 19.50 C 0.37 0.81 0.37 0.81 +0.48 37 139 196 +54 MAY22 20.00 C 0.22 0.50 0.22 0.48 +0.30 34 130 321 +4 MAY22 21.00 C 0.14 0.14 0.14 0.15 +0.11 35 22 630 -22 MAY22 22.00 C 0.00 0.00 0.00 0.03 +0.02 35 0 163 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 194 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 50 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 85 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 92 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 107 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 113 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.06 +0.89 43 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.56 +0.88 39 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.06 +0.87 35 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.57 +0.86 37 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.09 +0.84 38 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.62 +0.81 38 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.16 +0.69 38 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.73 +0.66 38 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.39 +0.68 42 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.00 +0.62 40 0 0 0 JUN22 19.00 C 1.14 1.14 1.14 1.65 +0.56 40 10 49 -10 JUN22 19.50 C 1.31 1.31 1.31 1.34 +0.49 39 30 146 +30 JUN22 20.00 C 1.04 1.04 1.04 1.06 +0.42 39 30 208 +21 JUN22 21.00 C 0.63 0.63 0.63 0.63 +0.27 38 3 181 0 JUN22 22.00 C 0.00 0.00 0.00 0.35 +0.16 37 0 74 0 JUN22 23.00 C 0.12 0.12 0.12 0.19 +0.08 38 30 95 +30 JUN22 24.00 C 0.07 0.07 0.07 0.10 +0.05 38 40 98 +40 JUN22 25.00 C 0.00 0.00 0.00 0.05 +0.02 38 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.03 +0.02 40 0 84 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 5.60 - 40 0 0 - JUL22 15.00 C 0.00 0.00 0.00 5.12 +0.83 40 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.65 +0.80 39 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.20 +0.78 39 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.77 +0.65 40 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.45 +0.72 44 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 3.05 +0.68 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.68 +0.63 43 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.33 +0.59 42 0 15 0 JUL22 19.00 C 0.00 0.00 0.00 2.01 +0.55 41 0 97 0 JUL22 19.50 C 1.29 1.29 1.29 1.72 +0.51 41 15 138 +15 JUL22 20.00 C 1.04 1.04 1.04 1.44 +0.44 40 6 31 +6 JUL22 21.00 C 0.00 0.00 0.00 0.99 +0.31 39 0 36 0 JUL22 22.00 C 0.00 0.00 0.00 0.67 +0.22 39 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.45 +0.16 39 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.29 +0.11 39 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.19 +0.08 39 0 105 0 JUL22 26.00 C 0.00 0.00 0.00 0.12 +0.04 40 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.08 +0.03 40 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.05 +0.02 40 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 5.67 - 40 0 0 - AUG22 15.00 C 0.00 0.00 0.00 5.21 +0.79 40 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.78 +0.77 40 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.35 +0.63 40 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 4.07 +0.73 45 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.67 +0.69 44 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.30 +0.65 43 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.95 +0.61 43 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.62 +0.56 42 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.32 +0.54 42 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 2.04 +0.51 41 0 25 0 AUG22 20.00 C 0.00 0.00 0.00 1.78 +0.47 41 0 188 0 AUG22 21.00 C 0.00 0.00 0.00 1.32 +0.36 40 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.96 +0.26 39 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.71 +0.20 40 0 4 0 AUG22 24.00 C 0.45 0.45 0.45 0.52 +0.16 40 10 11 +10 AUG22 25.00 C 0.00 0.00 0.00 0.37 +0.12 40 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.26 +0.08 40 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.18 +0.06 40 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.13 +0.04 40 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.10 +0.04 41 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.06 +0.02 40 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.19 +0.82 40 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.74 +0.80 40 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.30 +0.77 40 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.88 +0.74 40 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.48 +0.72 40 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.09 +0.68 40 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.72 +0.64 40 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.38 +0.61 40 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.05 +0.57 40 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.75 +0.53 40 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.47 +0.44 40 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.21 +0.46 40 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.00 +0.45 40 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.55 +0.35 40 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.21 +0.29 40 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.93 +0.23 40 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.71 +0.18 40 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.54 +0.15 40 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.40 +0.11 40 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.30 +0.09 40 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.22 +0.06 40 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.16 +0.05 40 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.12 +0.04 40 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.09 +0.03 40 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.06 +0.02 39 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 +0.02 40 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 6.00 - 40 0 0 - DEC22 15.00 C 0.00 0.00 0.00 5.61 +0.72 40 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.23 +0.70 40 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.86 +0.67 40 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.51 +0.63 40 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.18 +0.61 40 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.87 +0.58 40 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.58 +0.55 40 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.30 +0.52 40 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.04 +0.42 40 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.79 +0.46 40 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.64 +0.51 41 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.15 +0.38 40 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.80 +0.33 40 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.49 +0.28 40 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.24 +0.25 40 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.02 +0.21 40 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.84 +0.17 40 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.69 +0.15 40 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.56 +0.12 40 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.46 +0.10 40 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.38 +0.09 40 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.31 +0.07 40 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.25 +0.06 40 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.20 +0.05 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.16 +0.04 40 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 6.25 - 40 0 0 - MAR23 15.00 C 0.00 0.00 0.00 5.88 +0.67 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.53 +0.64 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.19 +0.62 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.87 +0.59 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.56 +0.57 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.27 +0.54 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.99 +0.52 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.72 +0.48 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.47 +0.37 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.24 +0.44 40 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.11 +0.51 41 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.61 +0.36 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.26 +0.33 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.94 +0.28 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.67 +0.25 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.43 +0.21 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.23 +0.19 40 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 1.05 +0.16 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.90 +0.14 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.77 +0.12 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.66 +0.11 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.56 +0.09 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.48 +0.08 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.41 +0.07 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.35 +0.06 40 0 0 0 TOTAL CALL 465 5,135 +178 MAY22 14.50 P 0.00 0.00 0.00 0.01 - 86 0 0 - MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 0.00 71 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 0.00 63 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 MAY22 17.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 100 0 MAY22 17.50 P 0.00 0.00 0.00 0.01 -0.03 40 0 273 0 MAY22 18.00 P 0.00 0.00 0.00 0.02 -0.08 37 0 234 0 MAY22 18.50 P 0.08 0.08 0.08 0.04 -0.18 34 11 220 -11 MAY22 19.00 P 0.15 0.15 0.13 0.11 -0.29 35 18 346 -13 MAY22 19.50 P 0.49 0.49 0.49 0.24 -0.43 35 30 331 0 MAY22 20.00 P 0.64 0.64 0.45 0.44 -0.55 35 86 157 +15 MAY22 21.00 P 0.00 0.00 0.00 1.12 -0.81 37 0 214 0 MAY22 22.00 P 2.51 2.51 2.51 1.98 -0.86 35 60 171 0 MAY22 23.00 P 0.00 0.00 0.00 2.96 -0.88 40 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 3.95 -0.89 0 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 4.95 -0.89 0 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 5.95 -0.89 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 6.95 -0.89 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 7.95 -0.89 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 8.95 -0.89 0 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 9.95 -0.89 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 10.95 -0.89 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 11.95 -0.89 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 12.95 -0.89 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 13.95 -0.89 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 0.00 47 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.01 -0.02 39 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.02 -0.03 39 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.04 -0.05 39 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.07 -0.08 39 0 96 0 JUN22 17.00 P 0.00 0.00 0.00 0.11 -0.13 38 0 51 0 JUN22 17.50 P 0.22 0.22 0.22 0.18 -0.17 38 2 121 0 JUN22 18.00 P 0.43 0.43 0.43 0.27 -0.24 38 2 159 +2 JUN22 18.50 P 0.47 0.47 0.47 0.40 -0.30 38 2 291 +2 JUN22 19.00 P 0.70 0.70 0.60 0.57 -0.33 39 60 397 +28 JUN22 19.50 P 0.75 0.75 0.75 0.75 -0.41 38 30 324 0 JUN22 20.00 P 0.00 0.00 0.00 0.97 -0.49 37 0 220 0 JUN22 21.00 P 0.00 0.00 0.00 1.53 -0.65 36 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 2.25 -0.78 35 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.14 -0.79 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.04 -0.84 38 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 4.99 -0.87 38 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 5.97 -0.87 39 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 6.96 -0.88 40 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 7.95 -0.89 0 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 8.95 -0.89 0 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 9.95 -0.89 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 10.95 -0.89 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 11.95 -0.89 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 12.95 -0.89 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 13.95 -0.89 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 14.95 -0.89 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 15.95 -0.89 0 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.04 - 40 0 0 - JUL22 15.00 P 0.00 0.00 0.00 0.06 -0.06 40 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.10 -0.08 40 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.15 -0.11 40 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.21 -0.15 40 0 90 0 JUL22 17.00 P 0.00 0.00 0.00 0.30 -0.20 40 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.41 -0.25 40 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.55 -0.29 40 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 0.72 -0.32 40 0 12 0 JUL22 19.00 P 0.93 0.93 0.93 0.91 -0.35 40 5 30 0 JUL22 19.50 P 1.39 1.39 1.39 1.11 -0.40 40 30 30 +23 JUL22 20.00 P 0.00 0.00 0.00 1.34 -0.45 39 0 147 0 JUL22 21.00 P 1.85 1.85 1.85 1.89 -0.56 38 1 1 0 JUL22 22.00 P 0.00 0.00 0.00 2.55 -0.68 37 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.29 -0.84 35 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.24 -0.78 40 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.13 -0.82 40 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.06 -0.84 40 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.01 -0.86 39 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 7.98 -0.88 39 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 8.97 -0.88 40 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 9.96 -0.88 41 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.11 - 41 0 0 - AUG22 15.00 P 0.00 0.00 0.00 0.15 -0.10 40 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.21 -0.13 40 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.30 -0.15 41 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.40 -0.19 41 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.51 -0.23 41 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.65 -0.27 41 0 26 0 AUG22 18.00 P 0.00 0.00 0.00 0.82 -0.30 41 0 0 0 AUG22 18.50 P 1.25 1.25 1.25 1.01 -0.31 41 1 31 +1 AUG22 19.00 P 0.00 0.00 0.00 1.20 -0.35 40 0 30 0 AUG22 19.50 P 1.40 1.40 1.40 1.41 -0.39 40 30 122 +17 AUG22 20.00 P 0.00 0.00 0.00 1.64 -0.44 39 0 52 0 AUG22 21.00 P 0.00 0.00 0.00 2.19 -0.53 38 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 2.84 -0.60 38 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.55 -0.67 37 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.33 -0.86 36 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.31 -0.77 40 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.20 -0.80 40 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.12 -0.83 40 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.06 -0.85 40 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.02 -0.86 40 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.00 -0.86 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.12 -0.07 40 0 92 0 SEP22 14.50 P 0.00 0.00 0.00 0.17 -0.10 40 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.23 -0.12 40 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.31 -0.15 40 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.41 -0.17 40 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.52 -0.20 40 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.65 -0.25 40 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.81 -0.28 40 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 0.98 -0.32 40 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.18 -0.36 40 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.39 -0.35 40 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.64 -0.43 40 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 1.86 -0.50 39 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.47 -0.54 40 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.13 -0.61 40 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 3.85 -0.67 40 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.64 -0.70 40 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.46 -0.75 40 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.33 -0.77 40 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.22 -0.81 40 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.15 -0.82 40 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.09 -0.84 40 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.05 -0.85 40 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.01 -0.87 40 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 11.99 -0.87 40 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 12.98 -0.87 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 13.96 -0.89 39 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 0.42 - 40 0 0 - DEC22 15.00 P 0.00 0.00 0.00 0.53 -0.16 40 0 48 0 DEC22 15.50 P 0.00 0.00 0.00 0.64 -0.20 40 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.78 -0.22 40 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 0.93 -0.25 40 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.10 -0.28 40 0 55 0 DEC22 17.50 P 0.00 0.00 0.00 1.28 -0.32 40 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.49 -0.33 40 0 29 0 DEC22 18.50 P 0.00 0.00 0.00 1.71 -0.37 40 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 1.95 -0.32 40 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.21 -0.42 40 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.39 -0.54 39 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.06 -0.51 40 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.71 -0.55 40 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.40 -0.61 40 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.14 -0.65 40 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 5.93 -0.68 40 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.74 -0.72 40 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.59 -0.75 40 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.47 -0.76 40 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.36 -0.80 40 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.28 -0.80 40 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.21 -0.82 40 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.15 -0.84 40 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.11 -0.84 40 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.07 -0.85 40 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 0.66 - 40 0 0 - MAR23 15.00 P 0.00 0.00 0.00 0.79 -0.22 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 0.94 -0.24 40 0 2 0 MAR23 16.00 P 0.00 0.00 0.00 1.09 -0.28 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.27 -0.29 40 0 1 0 MAR23 17.00 P 1.64 1.64 1.64 1.46 -0.33 40 3 10 +3 MAR23 17.50 P 0.00 0.00 0.00 1.67 -0.35 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 1.89 -0.37 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.12 -0.41 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.37 -0.34 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.64 -0.45 40 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.82 -0.57 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.51 -0.52 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.15 -0.56 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 4.83 -0.61 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.56 -0.64 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.31 -0.69 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.12 -0.69 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 7.93 -0.74 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.79 -0.74 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.65 -0.77 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.54 -0.79 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.44 -0.81 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.36 -0.82 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.29 -0.82 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.23 -0.84 40 0 0 0 TOTAL PUT 371 5,613 +67 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 268.60 MAY22 127.50 C 0.00 0.00 0.00 141.11 +9.00 0 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 138.61 +9.00 0 0 22 0 MAY22 132.50 C 0.00 0.00 0.00 136.11 +9.00 0 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 133.61 +9.00 0 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 131.11 +9.00 0 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 128.61 +8.99 0 0 10 0 MAY22 142.50 C 121.51 125.40 121.51 126.11 +8.99 0 29 36 +5 MAY22 145.00 C 0.00 0.00 0.00 123.61 +8.99 0 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 121.11 +8.99 0 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 118.61 +8.99 0 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 116.12 +9.00 104 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 113.62 +9.00 101 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 111.12 +9.00 98 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 108.62 +9.00 95 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 106.12 +9.00 91 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 103.62 +9.00 88 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 101.12 +9.00 85 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 98.62 +9.00 82 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 96.12 +9.00 79 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 93.62 +9.00 76 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 91.12 +9.00 74 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 88.62 +9.00 71 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 86.12 +9.00 68 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 83.62 +9.00 65 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 83.55 +11.43 160 0 158 0 MAY22 190.00 C 78.30 78.30 78.30 78.62 +9.00 59 1 75 0 MAY22 192.50 C 0.00 0.00 0.00 76.12 +8.99 56 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 73.62 +8.99 53 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 71.12 +8.99 50 0 71 0 MAY22 200.00 C 0.00 0.00 0.00 68.62 +8.98 46 0 106 0 MAY22 205.00 C 0.00 0.00 0.00 63.62 +8.95 0 0 95 0 MAY22 210.00 C 0.00 0.00 0.00 58.63 +7.69 50 0 117 0 MAY22 215.00 C 0.00 0.00 0.00 53.65 +7.52 51 0 131 0 MAY22 220.00 C 48.42 48.42 48.42 48.69 +7.48 51 6 195 0 MAY22 225.00 C 0.00 0.00 0.00 43.76 +7.40 51 0 155 0 MAY22 230.00 C 40.22 40.22 40.22 38.90 +8.15 51 2 413 -1 MAY22 235.00 C 34.00 34.00 34.00 34.10 +7.16 50 8 212 +8 MAY22 240.00 C 32.64 32.64 25.01 30.00 +7.12 57 18 326 -8 MAY22 245.00 C 24.00 25.50 24.00 24.55 +5.36 44 25 184 -19 MAY22 250.00 C 26.21 26.21 17.01 21.50 +5.95 54 24 562 -16 MAY22 255.00 C 19.00 19.00 14.60 17.50 +5.09 52 16 228 +1 MAY22 260.00 C 15.00 15.08 11.73 14.33 +4.70 53 92 311 -37 MAY22 265.00 C 11.80 13.17 8.13 11.29 +3.99 53 255 300 -109 MAY22 270.00 C 9.00 11.71 6.18 8.50 +2.95 51 144 733 -16 MAY22 275.00 C 6.50 6.71 4.11 6.18 +2.03 50 244 464 +42 MAY22 280.00 C 5.88 6.50 2.97 4.55 +1.51 50 242 366 -24 MAY22 285.00 C 4.02 4.02 2.22 3.27 +1.08 50 118 258 0 MAY22 290.00 C 2.50 2.74 1.56 2.30 +0.75 50 111 371 +1 MAY22 295.00 C 1.77 1.88 1.04 1.58 +0.51 50 162 194 +70 MAY22 300.00 C 1.30 1.50 0.65 1.06 +0.33 50 65 209 +19 MAY22 310.00 C 0.45 0.45 0.26 0.45 +0.13 51 6 175 -1 JUN22 120.00 C 0.00 0.00 0.00 148.63 +9.00 71 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 146.13 +9.00 67 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 143.63 +9.00 63 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 141.13 +9.00 0 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 138.63 +9.00 0 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 136.13 +9.00 0 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 133.63 +8.99 0 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 131.13 +8.99 0 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 128.63 +8.99 0 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 126.14 +9.00 61 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 123.64 +8.99 59 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 121.14 +8.99 57 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 118.64 +8.98 55 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 116.14 +8.97 53 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 113.65 +8.97 57 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 111.15 +9.02 55 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 108.66 +8.95 56 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 106.17 +8.87 56 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 103.63 +8.73 0 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 101.21 +8.71 57 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 98.98 +8.87 68 0 10 0 JUN22 172.50 C 0.00 0.00 0.00 96.40 +8.57 63 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 94.16 +8.69 68 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 91.66 +8.55 66 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 89.27 +9.54 67 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 86.88 +8.43 66 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 84.51 +8.39 66 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 83.55 +9.73 80 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 79.82 +8.29 66 0 139 0 JUN22 192.50 C 0.00 0.00 0.00 77.45 +8.18 65 0 65 0 JUN22 195.00 C 0.00 0.00 0.00 75.13 +8.63 65 0 90 0 JUN22 197.50 C 0.00 0.00 0.00 72.99 +7.94 67 0 46 0 JUN22 200.00 C 0.00 0.00 0.00 70.59 +7.75 65 0 123 0 JUN22 205.00 C 0.00 0.00 0.00 65.98 +7.49 64 0 91 0 JUN22 210.00 C 0.00 0.00 0.00 61.77 +7.64 64 0 210 0 JUN22 215.00 C 0.00 0.00 0.00 57.24 +7.01 62 0 125 0 JUN22 220.00 C 51.56 51.56 51.56 52.91 +6.66 61 1 279 0 JUN22 225.00 C 49.08 49.08 49.08 49.08 +6.66 62 2 233 0 JUN22 230.00 C 45.00 45.00 45.00 45.08 +6.40 61 2 209 -1 JUN22 235.00 C 0.00 0.00 0.00 41.23 +6.04 60 0 264 0 JUN22 240.00 C 0.00 0.00 0.00 37.48 +5.67 59 0 216 0 JUN22 245.00 C 0.00 0.00 0.00 34.07 +5.43 59 0 142 0 JUN22 250.00 C 31.30 31.50 30.80 30.74 +5.04 58 100 395 -100 JUN22 255.00 C 26.00 27.04 23.02 27.74 +4.82 58 4 151 +2 JUN22 260.00 C 26.00 26.00 21.60 24.62 +4.33 57 61 427 +30 JUN22 265.00 C 22.41 22.41 20.20 21.95 +3.99 57 4 179 0 JUN22 270.00 C 20.00 20.33 16.71 19.25 +3.33 56 106 336 -12 JUN22 275.00 C 18.00 18.00 15.13 16.75 +2.86 55 82 235 -42 JUN22 280.00 C 16.20 16.50 12.48 15.12 +2.90 56 111 345 -7 JUN22 285.00 C 14.50 14.50 11.06 12.93 +2.11 54 110 1,720 +59 JUN22 290.00 C 11.60 12.00 10.09 11.30 +1.81 55 63 174 +29 JUN22 295.00 C 10.51 10.51 9.45 9.95 +1.63 55 113 195 -29 JUN22 300.00 C 8.50 8.93 6.99 8.61 +1.32 55 106 282 +27 JUN22 310.00 C 6.40 6.40 4.92 6.52 +0.99 55 48 125 +21 JUN22 320.00 C 4.00 4.20 3.98 4.89 +0.75 55 37 151 -3 JUN22 330.00 C 3.30 3.30 2.77 3.62 +0.57 55 116 335 -1 JUN22 340.00 C 1.80 1.94 1.80 2.64 +0.38 55 8 77 +6 JUN22 350.00 C 1.33 1.33 1.31 1.89 +0.22 55 2 201 0 JUN22 360.00 C 0.80 0.80 0.80 1.35 +0.15 55 20 55 +20 JUN22 370.00 C 0.00 0.00 0.00 0.97 +0.12 55 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.68 +0.06 55 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.47 +0.03 55 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.33 +0.02 55 0 131 0 JUN22 410.00 C 0.15 0.15 0.15 0.23 +0.01 55 2 463 0 JUL22 100.00 C 0.00 0.00 0.00 168.62 +9.00 0 0 58 0 JUL22 102.50 C 0.00 0.00 0.00 166.12 +9.00 0 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 163.62 +8.99 0 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 161.12 +8.99 0 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 158.63 +9.00 66 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 156.13 +9.00 64 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 153.63 +9.00 62 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 151.13 +9.00 60 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 148.63 +8.99 57 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 146.13 +8.99 55 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 143.63 +9.00 52 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 141.13 +8.94 49 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 138.65 +8.89 59 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 136.21 +8.87 65 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 133.77 +8.85 67 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 131.34 +8.83 69 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 128.92 +8.81 69 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 126.50 +8.78 70 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 124.08 +8.75 70 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 121.67 +8.72 70 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 119.46 +8.89 74 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 116.91 +8.70 71 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 114.52 +8.56 71 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 112.20 +8.58 71 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 109.84 +8.55 71 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 107.48 +8.51 71 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 105.11 +8.44 70 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 102.78 +8.41 70 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 100.45 +8.36 69 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 98.13 +8.31 69 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 95.83 +8.26 69 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 93.51 +8.18 68 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 91.23 +7.88 68 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 89.12 +7.97 68 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 86.77 +7.81 67 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 84.54 +7.75 67 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 82.22 +7.85 66 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 80.02 +7.78 65 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 77.85 +7.49 65 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 75.69 +7.61 65 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 73.55 +7.37 64 0 230 0 JUL22 205.00 C 0.00 0.00 0.00 69.34 +7.13 64 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 65.22 +7.03 63 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 61.33 +6.90 63 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 57.31 +6.57 61 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 53.59 +6.34 61 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 49.89 +5.96 60 0 113 0 JUL22 235.00 C 0.00 0.00 0.00 46.45 +5.77 60 0 80 0 JUL22 240.00 C 41.00 46.00 41.00 43.11 +5.55 60 3 73 -1 JUL22 245.00 C 0.00 0.00 0.00 39.92 +5.34 59 0 62 0 JUL22 250.00 C 0.00 0.00 0.00 36.98 +5.21 59 0 79 0 JUL22 255.00 C 0.00 0.00 0.00 34.04 +4.94 59 0 99 0 JUL22 260.00 C 32.64 32.64 32.64 31.17 +4.51 58 1 670 -1 JUL22 265.00 C 26.26 26.26 26.26 28.50 +4.23 57 30 108 +1 JUL22 270.00 C 27.06 28.14 23.91 26.02 +4.00 57 98 117 -9 JUL22 275.00 C 21.56 22.02 21.56 23.86 +3.89 57 45 86 +5 JUL22 280.00 C 21.21 21.21 20.02 21.60 +3.45 56 26 87 -9 JUL22 285.00 C 0.00 0.00 0.00 19.65 +3.12 56 0 68 0 JUL22 290.00 C 16.37 17.75 16.37 17.73 +2.67 55 14 42 0 JUL22 295.00 C 16.00 16.00 16.00 16.06 +2.28 55 1 66 -1 JUL22 300.00 C 14.60 14.60 12.29 14.55 +2.06 55 23 387 0 JUL22 310.00 C 11.00 11.00 11.00 11.96 +1.62 55 1 54 +1 JUL22 320.00 C 0.00 0.00 0.00 9.88 +1.47 55 0 99 0 JUL22 330.00 C 7.10 7.10 7.10 8.04 +1.10 56 1 38 0 JUL22 340.00 C 6.42 6.42 5.70 6.55 +0.92 56 9 20 +9 JUL22 350.00 C 5.07 5.07 5.07 5.32 +0.75 56 8 21 +8 JUL22 360.00 C 3.34 3.34 3.30 4.24 +0.53 56 2 13 +2 JUL22 370.00 C 0.00 0.00 0.00 3.46 +0.49 56 0 10 0 JUL22 380.00 C 0.00 0.00 0.00 2.72 +0.31 56 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 2.21 +0.30 56 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 1.73 +0.18 56 0 16 0 JUL22 410.00 C 0.86 0.88 0.86 1.40 +0.18 56 2 102 +2 AUG22 185.00 C 89.16 89.16 89.16 89.34 +8.21 66 15 75 +15 AUG22 187.50 C 0.00 0.00 0.00 87.22 +7.57 66 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 85.11 +7.59 65 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 83.02 +7.49 65 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 80.96 +7.42 64 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 78.91 +7.35 64 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 76.87 +7.30 63 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 72.89 +7.12 63 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 68.91 +6.78 62 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 65.19 +6.70 61 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 61.54 +6.34 61 0 3 0 AUG22 225.00 C 0.00 0.00 0.00 57.96 +6.03 60 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 54.68 +5.95 60 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 51.40 +5.54 60 0 2 0 AUG22 240.00 C 0.00 0.00 0.00 48.28 +5.30 59 0 103 0 AUG22 245.00 C 0.00 0.00 0.00 45.39 +5.18 59 0 29 0 AUG22 250.00 C 0.00 0.00 0.00 42.51 +5.24 59 0 24 0 AUG22 255.00 C 0.00 0.00 0.00 39.69 +5.00 58 0 37 0 AUG22 260.00 C 0.00 0.00 0.00 36.92 +4.60 58 0 149 0 AUG22 265.00 C 0.00 0.00 0.00 34.39 +4.29 57 0 76 0 AUG22 270.00 C 0.00 0.00 0.00 32.00 +4.00 57 0 20 0 AUG22 275.00 C 0.00 0.00 0.00 29.81 +3.90 57 0 28 0 AUG22 280.00 C 0.00 0.00 0.00 27.65 +3.38 57 0 95 0 AUG22 285.00 C 25.90 25.90 25.90 25.61 +3.66 57 1 7 -1 AUG22 290.00 C 0.00 0.00 0.00 23.66 +3.35 56 0 0 0 AUG22 295.00 C 20.77 20.77 20.77 21.88 +3.07 56 15 15 +15 AUG22 300.00 C 20.20 20.20 20.20 20.14 +2.58 56 1 1 +1 AUG22 310.00 C 0.00 0.00 0.00 17.31 +2.24 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 150.15 +8.78 78 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 147.78 +8.77 78 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 145.41 +8.74 77 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 143.25 +8.92 78 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 140.73 +8.73 76 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 138.39 +8.71 76 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 136.11 +8.74 75 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 133.79 +8.62 75 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 131.47 +8.59 74 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 129.16 +8.52 74 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 126.84 +8.54 73 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 124.55 +8.50 73 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 122.28 +8.44 72 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 120.01 +8.39 71 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 117.76 +8.69 71 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 115.48 +8.27 70 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 113.25 +8.75 70 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 111.03 +7.93 69 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 108.83 +8.64 69 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 106.68 +8.62 68 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 104.51 +7.99 68 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 102.36 +7.96 68 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 100.11 +8.34 67 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 97.99 +7.83 66 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 95.88 +7.83 66 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 93.80 +7.87 66 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 91.67 +7.71 65 0 2 0 SEP22 187.50 C 0.00 0.00 0.00 89.55 +7.56 64 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 87.43 +7.41 64 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 85.42 +7.37 63 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 83.45 +7.37 63 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 81.47 +7.25 63 0 7 0 SE