SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP SAN
SBO SHK SHL SHZ SMC SNO
SNP SUN SWA TCA TCH TIC
TRF TRP VNK WEB WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 19 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 34 8 26 13,045 5,562 7,483 28 AAC AAC TECH (02018) 934 476 458 50,256 26,039 24,217 55 ACC ANHUI CONCH (00914) 2,474 1,641 833 33,006 16,547 16,459 29 AIA AIA (01299) 6,595 2,514 4,081 82,359 34,823 47,536 28 AIR AIR CHINA (00753) 174 74 100 3,176 1,719 1,457 36 ALB BABA (09988) 33,269 17,547 15,722 901,516 440,195 461,321 82 ALC ALUMINUM CORP OF CHINA (02600) 189 20 169 88,890 63,633 25,257 52 ALH ALI HEALTH (00241) 708 512 196 29,374 13,852 15,522 81 AMC CAM CSI300 (03188) 233 123 110 13,759 7,536 6,223 26 ANA ANTA SPORTS (02020) 5,752 3,153 2,599 41,266 18,748 22,518 54 ANB ANA (ADJ-A) (02020) 0 0 0 302 208 94 51 BCM BANK OF COMM CO LTD (03328) 285 258 27 27,592 7,275 20,317 18 BEA BANK OF EAST ASIA (00023) 43 22 21 3,893 1,865 2,028 22 BIU BIDU (09888) 2,861 1,722 1,139 198,418 106,881 91,537 77 BLI BILIBILI (09626) 3,502 1,453 2,049 140,072 75,875 64,197 100 BOC BOC HK (HLDGS) LTD (02388) 1,959 872 1,087 49,214 25,295 23,919 22 BUD BUD APAC (01876) 1,177 385 792 10,503 4,957 5,546 36 BYD BYD COMPANY (01211) 4,995 2,271 2,724 47,793 23,572 24,221 55 BYE BYD ELECTRONIC (00285) 253 177 76 5,891 3,005 2,886 59 CCC CHINA COMM CONS (01800) 329 238 91 36,000 27,676 8,324 31 CCE CHINA COAL (01898) 147 4 143 20,625 11,447 9,178 48 CDA CHINA CINDA (01359) 5 0 5 3,953 2,555 1,398 26 CGN CGN POWER (01816) 8 3 5 2,757 2,061 696 26 CHT CHINA MOBILE LTD (00941) 18,777 13,957 4,820 265,799 155,607 110,192 9 CHU CHINA UNICOM LTD (00762) 838 624 214 85,289 71,264 14,025 17 CIT CITIC (00267) 467 275 192 14,352 8,686 5,666 24 CKH CKH HOLDINGS (00001) 1,538 496 1,042 19,147 9,385 9,762 18 CKP CK ASSET (01113) 554 279 275 10,765 6,022 4,743 22 CLI CHINA LIFE INSURANCE (02628) 3,827 1,977 1,850 149,384 74,071 75,313 23 CLP CLP HOLDINGS LTD (00002) 1,395 957 438 12,281 5,753 6,528 12 CMB CM BANK (03968) 8,939 5,005 3,934 117,534 53,917 63,617 39 CNC CNOOC LTD (00883) 6,075 2,984 3,091 278,948 125,711 153,237 33 COG COUNTRY GARDEN (02007) 759 184 575 54,087 15,349 38,738 82 COL CHINA OVERSEAS (00688) 2,082 1,671 411 47,960 16,144 31,816 46 COS COSCO SHIP HOLD (01919) 488 194 294 24,386 16,109 8,277 49 CPA CATHAY PACIFIC AIRWAYS (00293) 27 8 19 1,351 924 427 46 CPC CHINA PETROL & CHEM COR (00386) 1,870 922 948 153,837 73,625 80,212 23 CPI CPIC (02601) 231 132 99 41,454 18,691 22,763 31 CRC CHINA RAIL CONS (01186) 225 75 150 10,021 6,955 3,066 30 CRG CHINA RAILWAY (00390) 662 446 216 33,247 19,135 14,112 36 CRL CHINA RES LAND (01109) 655 407 248 15,504 8,342 7,162 43 CSA CSOP A50 ETF (02822) 243 164 79 31,078 15,201 15,877 28 CSE CHINA SHENHUA (01088) 549 202 347 89,639 47,013 42,626 35 CSP CSPC PHARMA (01093) 1,110 769 341 10,645 5,166 5,479 43 CTB CITIC BANK (00998) 643 353 290 44,217 8,830 35,387 21 CTC CHINA TELECOM CORP LTD (00728) 1,399 1,014 385 43,068 20,700 22,368 26 CTD CTS (ADJ-A) (06030) 0 0 0 6,002 4,755 1,247 36 CTS CITIC SEC (06030) 2,132 2,064 68 27,457 19,431 8,026 34 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 41 DFM DONGFENG GROUP (00489) 114 9 105 5,485 2,702 2,783 40 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 105 GAC GAC GROUP (02238) 146 97 49 2,687 1,630 1,057 29 GAH GEELY AUTO (00175) 1,652 903 749 32,698 16,089 16,609 56 GHL XINYI GLASS (00868) 571 359 212 9,053 4,205 4,848 37 GLI GANFENG LITHIUM (01772) 1,635 1,076 559 14,838 7,510 7,328 51 GLX GALAXY ENT (00027) 3,591 1,512 2,079 49,073 23,322 25,751 43 GWM GREATWALL MOTOR (02333) 19,130 9,297 9,833 118,475 59,242 59,233 79 HAI HAITONG SEC (06837) 450 258 192 8,971 5,835 3,136 30 HCF HSCEI ETF (02828) 1,129 687 442 18,550 7,071 11,479 34 HDO HAIDILAO (06862) 352 165 187 10,014 4,693 5,321 76 HEH POWER ASSETS (00006) 270 89 181 7,840 3,168 4,672 30 HEX HK EXCHANGES & CLEARING (00388) 24,719 8,877 15,842 276,527 146,874 129,653 31 HGN HENGAN INT'L (01044) 760 485 275 8,012 4,161 3,851 23 HKB HSBC HOLDINGS PLC (00005) 24,988 8,584 16,404 475,777 237,466 238,311 27 HKE HKG (ADJ-B) (00003) 0 0 0 166 49 117 22 HKG HONG KONG & CHINA GAS (00003) 716 266 450 23,456 14,150 9,306 19 HLD HENDERSON LAND DEV LTD (00012) 380 259 121 6,921 4,072 2,849 21 HNP HUANENG POWER INT INC (00902) 285 258 27 37,573 20,272 17,301 49 HSB HANG SENG BANK LTD (00011) 3,207 1,903 1,304 59,314 30,152 29,162 22 JDA JD (ADJ-A) (09618) 2,640 1,164 1,476 115,238 53,461 61,777 72 JDC JD (09618) 4,394 2,291 2,103 3,730 1,898 1,832 71 JDH JD HEALTH (06618) 807 509 298 17,402 9,688 7,714 73 JXC JIANGXI COPPER (00358) 383 168 215 16,497 8,988 7,509 36 KDS KINGDEE INT'L (00268) 294 273 21 3,657 1,918 1,739 69 KLE KUNLUN ENERGY (00135) 65 50 15 3,171 2,174 997 32 KSO KINGSOFT (03888) 935 620 315 11,038 5,953 5,085 65 KST KUAISHOU (01024) 6,296 3,016 3,280 148,457 89,824 58,633 79 LAU LI AUTO (02015) 1,450 801 649 23,616 12,038 11,578 75 LEN LENOVO GROUP (00992) 1,480 429 1,051 38,472 17,217 21,255 48 LNI LI NING (02331) 1,169 621 548 12,433 7,324 5,109 55 LNK LINK REIT (00823) 1,496 697 799 19,007 9,921 9,086 17 MEN MENGNIU DAIRY (02319) 691 425 266 12,035 8,025 4,010 33 MET MEITUAN DIANPING (03690) 26,486 12,565 13,921 443,096 245,154 197,942 73 MGM MGM CHINA (02282) 6 0 6 910 399 511 47 MIU XIAOMI (01810) 27,381 9,173 18,208 324,295 180,524 143,771 59 MOL CMOC (03993) 0 0 0 521 508 13 48 MSB MINSHENG BANK (01988) 142 30 112 15,851 6,538 9,313 22 MTR MTR CORPORATION LTD (00066) 805 397 408 13,331 6,467 6,864 13 NBM CNBM (03323) 968 171 797 36,918 21,774 15,144 34 NCL NCI (01336) 379 271 108 13,032 7,516 5,516 28 NFU NONGFU SPRING (09633) 817 432 385 6,659 3,048 3,611 42 NTE NTES (09999) 2,095 1,292 803 36,975 16,565 20,410 68 NWD NEW WORLD DEV CO LTD (00017) 243 154 89 11,095 4,957 6,138 24 PAI PING AN INSURANCE LTD (02318) 19,672 14,216 5,456 812,731 460,307 352,424 36 PEC PETROCHINA CO LTD (00857) 3,678 660 3,018 246,154 116,178 129,976 37 PEN XPENG (09868) 1,495 706 789 35,846 15,712 20,134 94 PHT PA GOODDOCTOR (01833) 592 263 329 37,862 25,541 12,321 62 PIC PICC P&C (02328) 463 365 98 31,767 17,657 14,110 26 PIN PICC GROUP (01339) 33 33 0 4,092 2,685 1,407 23 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 53 SAN SANDS CHINA LTD (01928) 4,517 1,378 3,139 104,967 57,672 47,295 59 SBO SINO BIOPHARM (01177) 112 88 24 7,309 3,793 3,516 42 SHK SUN HUNG KAI PPT LTD (00016) 1,992 742 1,250 21,101 9,916 11,185 20 SHL XINYI SOLAR (00968) 1,270 982 288 13,779 7,335 6,444 44 SHZ SHENZHOU INTL (02313) 1,381 747 634 10,406 4,853 5,553 55 SMC SMIC (00981) 376 244 132 17,641 8,180 9,461 42 SNO SUNNY OPT (02382) 994 339 655 22,867 10,873 11,994 60 SNP SINOPHARM (01099) 25 21 4 3,412 2,167 1,245 26 SUN SUNAC (01918) 0 0 0 106,378 38,703 67,675 104 SWA SWIRE PACIFIC LTD 'A' (00019) 33 26 7 4,597 1,895 2,702 24 TCA TCH (ADJ-A) (00700) 4,134 2,184 1,950 307,874 147,425 160,449 48 TCH TENCENT HOLDINGS LTD (00700) 171,399 95,581 75,818 1,045,621 616,758 428,863 48 TIC TECHTRONIC IND (00669) 3,645 2,070 1,575 15,975 7,807 8,168 58 TRF TRACKER FUND OF HK (02800) 984 49 935 30,706 14,034 16,672 29 TRP TRIP.COM (09961) 716 459 257 15,064 6,403 8,661 62 VNK CHINA VANKE (02202) 879 467 412 16,370 8,162 8,208 46 WEB WB (09898) 0 0 0 2,278 1,388 890 62 WHG WH GROUP (00288) 51 51 0 5,382 2,458 2,924 29 WHL THE WHARF (HLDGS) LTD (00004) 40 30 10 613 330 283 34 WWC WANT WANT CHINA (00151) 275 65 210 5,192 2,343 2,849 32 WXB WUXI BIO (02269) 3,076 1,787 1,289 71,801 38,179 33,622 71 XAB ABC ($0.001) (01288) 445 170 275 25,164 11,133 14,031 16 XBC BANK OF CHINA ($0.001) (03988) 9,801 6,339 3,462 462,581 234,844 227,737 16 XCC CCB ($0.001) (00939) 34,571 6,031 28,540 683,047 348,678 334,369 15 XIC ICBC ($0.001) (01398) 8,684 6,627 2,057 442,043 183,442 258,601 17 XPB PSBC (01658) 497 276 221 16,057 5,333 10,724 28 XTW CHINA TOWER (00788) 595 281 314 31,420 17,486 13,934 30 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 54 YZC YANKUANG ENERGY (01171) 403 329 74 10,568 5,664 4,904 56 ZAO ZA ONLINE (06060) 127 25 102 2,928 1,385 1,543 63 ZJM ZIJIN MINING GROUP (02899) 618 217 401 7,230 3,725 3,505 53 TOTAL 564,501 283,113 281,388 10,592,795 5,492,698 5,100,097 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC JUN22 5.25 17,126 0.263 19 0.237 0.201 27,059 -0.023 -8.042 C TCH MAY22 350.00 10,535 7.08 47 8.60 5.36 14,112 -13.28 -65.23 P TCH MAY22 330.00 9,039 7.00 49 10.87 6.83 10,309 +4.79 +216.74 C TCH MAY22 380.00 8,526 1.30 48 3.00 1.20 11,677 -5.31 -80.33 P TCH MAY22 300.00 6,348 0.80 48 3.00 1.58 8,250 +0.64 +400.00 P TCH MAY22 340.00 5,795 11.50 49 16.00 8.45 9,779 +7.35 +177.11 C TCH MAY22 400.00 5,261 0.32 48 1.20 0.52 13,723 -2.17 -87.15 P HKB JUN22 47.00 5,018 1.58 29 1.60 1.34 14,133 +0.36 +29.51 C CHT MAY22 52.50 4,913 0.28 18 0.60 0.33 7,510 -0.33 -54.10 P GWM JUN22 12.00 4,874 1.09 77 1.33 1.00 5,765 +0.02 +1.87 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P HEX MAY22 285.00 10 0.26 45 0.26 0.26 447 +0.25 +2,500.00 P HEH MAY22 49.00 0 0.22 32 0.00 0.00 115 +0.21 +2,100.00 P HEX MAY22 280.00 5 0.18 46 0.25 0.25 2,044 +0.17 +1,700.00 P CHT MAY22 44.00 0 0.16 50 0.00 0.00 861 +0.15 +1,500.00 P TIC MAY22 85.00 41 0.29 58 0.83 0.62 43 +0.27 +1,350.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HEX MAY22 400.00 16 0.01 36 0.10 0.10 2,580 -0.36 -97.30 C HEX MAY22 390.00 4 0.02 34 0.14 0.14 3,649 -0.52 -96.30 C HEX MAY22 410.00 0 0.01 41 0.00 0.00 2,387 -0.25 -96.15 C TCH MAY22 440.00 43 0.01 48 0.23 0.21 4,473 -0.21 -95.45 C HEX MAY22 420.00 0 0.01 45 0.00 0.00 1,169 -0.18 -94.74 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.56 MAY22 9.25 C 0.00 0.00 0.00 5.31 -0.12 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.06 -0.12 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.81 -0.12 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.56 -0.12 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.06 -0.12 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.56 -0.12 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.06 -0.12 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.56 -0.12 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.07 -0.15 43 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.59 -0.13 42 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.10 -0.13 33 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.64 -0.13 27 0 2 0 MAY22 14.50 C 0.00 0.00 0.00 0.31 -0.08 27 0 60 0 MAY22 15.00 C 0.11 0.11 0.11 0.12 -0.04 28 6 50 +2 MAY22 15.50 C 0.00 0.00 0.00 0.04 -0.02 29 0 520 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 685 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 44 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 57 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 63 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 69 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 91 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 101 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.31 -0.12 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.06 -0.12 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.81 -0.12 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.56 -0.12 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.06 -0.12 0 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.57 -0.12 36 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.07 -0.12 31 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.58 -0.11 30 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.10 -0.12 29 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.67 -0.12 31 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.26 -0.11 30 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.89 -0.07 29 0 30 0 JUN22 14.50 C 0.00 0.00 0.00 0.59 -0.06 28 0 121 0 JUN22 15.00 C 0.00 0.00 0.00 0.38 -0.04 28 0 26 0 JUN22 15.50 C 0.00 0.00 0.00 0.24 -0.02 29 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.14 -0.01 29 0 41 0 JUN22 16.50 C 0.00 0.00 0.00 0.08 0.00 29 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.03 0.00 31 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 39 0 93 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 87 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 52 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 57 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 61 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 65 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 73 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 81 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 84 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 87 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 90 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 93 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.32 -0.12 40 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.07 -0.12 38 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.82 -0.12 36 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.57 -0.12 33 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.07 -0.12 29 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.58 -0.11 31 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.09 -0.12 29 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.62 -0.11 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.17 -0.11 29 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.75 -0.10 29 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.38 -0.10 29 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.04 -0.06 28 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.76 -0.06 28 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.55 -0.05 28 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.38 -0.04 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.26 -0.03 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.17 -0.02 28 0 1 0 JUL22 17.00 C 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.07 -0.01 29 0 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.02 0.00 30 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.32 -0.12 28 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.07 -0.12 25 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.82 -0.12 21 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.57 -0.12 0 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.08 -0.12 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.60 -0.11 29 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.12 -0.12 28 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.67 -0.11 28 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.24 -0.10 28 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 1.85 -0.09 28 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.47 -0.09 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.15 -0.07 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.89 -0.06 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.68 -0.05 28 0 51 0 AUG22 15.50 C 0.00 0.00 0.00 0.51 -0.04 28 0 15 0 AUG22 16.00 C 0.00 0.00 0.00 0.37 -0.03 28 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.27 -0.02 28 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.19 -0.02 28 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.13 -0.01 28 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 AUG22 18.50 C 0.05 0.05 0.05 0.06 0.00 28 2 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.32 -0.12 0 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.08 -0.12 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.83 -0.12 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.58 -0.12 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.10 -0.11 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.62 -0.11 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.16 -0.11 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.72 -0.10 28 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.30 -0.10 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 1.93 -0.09 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.56 -0.08 27 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.24 -0.08 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.99 -0.06 27 0 15 0 SEP22 15.00 C 0.00 0.00 0.00 0.78 -0.05 27 0 132 0 SEP22 15.50 C 0.00 0.00 0.00 0.60 -0.05 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.46 -0.04 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.35 -0.03 27 0 82 0 SEP22 17.00 C 0.00 0.00 0.00 0.26 -0.02 27 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.19 -0.02 27 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.14 -0.01 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.10 -0.01 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.04 0.00 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 43 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.34 -0.12 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.10 -0.11 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.85 -0.12 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.62 -0.11 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.15 -0.11 28 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.69 -0.11 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.26 -0.10 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.85 -0.09 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.46 -0.09 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.05 -0.09 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.75 -0.06 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.47 -0.06 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.23 -0.04 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.02 -0.03 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.83 -0.04 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.68 -0.03 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.55 -0.02 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.44 -0.02 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.35 -0.02 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.28 -0.01 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.17 -0.01 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.13 -0.01 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.06 0.00 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.04 0.00 28 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.02 0.00 27 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.01 0.00 27 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.35 -0.11 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.10 -0.12 26 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.86 -0.12 26 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.63 -0.11 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.17 -0.11 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.72 -0.11 26 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.30 -0.11 26 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 2.91 -0.10 26 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.54 -0.09 26 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.21 -0.08 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.85 -0.07 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.58 -0.07 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.35 -0.06 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.14 -0.06 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.97 -0.05 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.81 -0.04 26 0 3 0 MAR23 16.50 C 0.00 0.00 0.00 0.68 -0.04 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.57 -0.03 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.47 -0.02 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.39 -0.02 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.32 -0.02 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.26 -0.02 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.21 -0.02 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.18 -0.01 26 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.11 -0.01 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 8 5,562 +2 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 76 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 65 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 55 0 141 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 45 0 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAY22 13.50 P 0.06 0.06 0.06 0.02 0.00 28 6 181 0 MAY22 14.00 P 0.13 0.13 0.13 0.09 +0.02 29 2 161 0 MAY22 14.50 P 0.00 0.00 0.00 0.26 +0.04 28 0 277 0 MAY22 15.00 P 0.52 0.52 0.52 0.57 +0.08 29 5 54 -1 MAY22 15.50 P 0.00 0.00 0.00 0.98 +0.11 29 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.45 +0.12 30 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.96 +0.14 42 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.44 +0.12 0 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.94 +0.12 0 0 6 0 MAY22 18.00 P 0.00 0.00 0.00 3.44 +0.12 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.94 +0.12 0 0 33 0 MAY22 19.00 P 0.00 0.00 0.00 4.44 +0.12 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.94 +0.12 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.44 +0.12 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.44 +0.12 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.44 +0.12 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.44 +0.12 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.44 +0.12 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.44 +0.12 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.44 +0.12 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.44 +0.12 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.44 +0.12 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 60 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN22 11.50 P 0.04 0.04 0.04 0.01 0.00 33 5 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 22 0 JUN22 12.50 P 0.00 0.00 0.00 0.04 +0.01 30 0 75 0 JUN22 13.00 P 0.00 0.00 0.00 0.09 +0.02 30 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.19 +0.04 30 0 91 0 JUN22 14.00 P 0.00 0.00 0.00 0.34 +0.05 30 0 86 0 JUN22 14.50 P 0.00 0.00 0.00 0.56 +0.06 30 0 101 0 JUN22 15.00 P 0.00 0.00 0.00 0.85 +0.08 30 0 106 0 JUN22 15.50 P 0.00 0.00 0.00 1.21 +0.09 31 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.58 +0.11 30 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 2.07 +0.12 35 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.48 +0.12 30 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.96 +0.12 30 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.45 +0.12 31 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.94 +0.12 0 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.44 +0.12 0 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.94 +0.12 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.44 +0.12 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.44 +0.12 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.44 +0.12 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.44 +0.12 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.44 +0.12 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.44 +0.12 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.44 +0.12 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.44 +0.12 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.44 +0.12 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.44 +0.12 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.44 +0.12 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.44 +0.12 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.44 +0.12 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.44 +0.12 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.03 +0.01 31 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.11 +0.02 30 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.19 +0.02 29 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.32 +0.03 29 0 1,002 0 JUL22 14.00 P 0.00 0.00 0.00 0.50 +0.04 30 0 2 0 JUL22 14.50 P 0.00 0.00 0.00 0.74 +0.06 30 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 1.03 +0.07 30 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.37 +0.09 31 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.75 +0.09 31 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.11 +0.10 29 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.55 +0.11 29 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 3.00 +0.11 29 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.48 +0.12 30 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.96 +0.12 29 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.45 +0.12 29 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.94 +0.12 0 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.44 +0.12 0 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.44 +0.12 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.44 +0.12 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.44 +0.12 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.44 +0.12 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.44 +0.12 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.02 +0.01 31 0 10 0 AUG22 11.00 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.10 +0.01 28 0 2 0 AUG22 12.50 P 0.00 0.00 0.00 0.17 +0.02 28 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.28 +0.03 28 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.44 +0.05 29 0 0 0 AUG22 14.00 P 0.74 0.74 0.74 0.63 +0.05 29 4 2 -2 AUG22 14.50 P 0.00 0.00 0.00 0.87 +0.06 29 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.16 +0.07 29 0 15 0 AUG22 15.50 P 0.00 0.00 0.00 1.49 +0.08 30 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.86 +0.09 30 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.20 +0.09 28 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.62 +0.10 28 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 3.06 +0.10 28 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.52 +0.11 28 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.99 +0.11 28 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.47 +0.12 28 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.96 +0.12 29 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.45 +0.12 29 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.44 +0.12 0 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.44 +0.12 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.44 +0.12 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 123 0 SEP22 11.50 P 0.00 0.00 0.00 0.09 +0.01 28 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.15 +0.02 28 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.24 +0.03 28 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.36 +0.03 28 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.52 +0.03 28 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.73 +0.05 28 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.97 +0.05 28 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.26 +0.06 29 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.59 +0.07 29 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.90 +0.08 28 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.28 +0.09 28 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.69 +0.10 28 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.12 +0.10 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.56 +0.10 27 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 4.02 +0.11 27 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.50 +0.12 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.98 +0.12 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.46 +0.12 27 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.45 +0.12 29 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.44 +0.12 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.44 +0.12 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.44 +0.12 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.44 +0.12 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.44 +0.12 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.44 +0.12 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.44 +0.12 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.44 +0.12 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.44 +0.12 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.44 +0.12 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.02 0.00 27 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.06 +0.01 28 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.10 +0.01 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.15 +0.01 27 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.23 +0.02 27 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.34 +0.03 28 0 63 0 DEC22 12.50 P 0.00 0.00 0.00 0.48 +0.04 28 0 36 0 DEC22 13.00 P 0.80 0.80 0.80 0.66 +0.05 28 4 10 +4 DEC22 13.50 P 0.00 0.00 0.00 0.87 +0.06 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.11 +0.07 28 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.38 +0.08 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.68 +0.08 28 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.02 +0.09 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.39 +0.10 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.77 +0.10 30 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.08 +0.10 27 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.50 +0.11 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.93 +0.11 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.37 +0.11 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.83 +0.12 28 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.29 +0.12 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.76 +0.12 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.72 +0.12 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.69 +0.12 28 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.67 +0.12 27 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.66 +0.12 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.65 +0.12 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.65 +0.12 28 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.65 +0.13 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.64 +0.12 0 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.64 +0.12 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.64 +0.12 33 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.63 +0.12 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.05 0.00 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.06 0.00 26 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.08 0.00 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.10 0.00 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.16 +0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.24 +0.02 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.34 +0.02 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.47 +0.03 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.63 +0.04 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.81 +0.04 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.03 +0.04 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.28 +0.05 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.56 +0.06 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.86 +0.06 27 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.20 +0.08 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.55 +0.08 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.84 +0.08 26 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.23 +0.09 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.63 +0.09 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.05 +0.10 26 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.48 +0.11 26 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.92 +0.10 26 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.37 +0.11 26 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.83 +0.11 26 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.77 +0.11 26 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.73 +0.12 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.70 +0.12 26 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.68 +0.12 26 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.67 +0.12 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.66 +0.12 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.65 +0.12 26 0 0 0 TOTAL PUT 26 7,483 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.52 MAY22 10.00 C 0.00 0.00 0.00 6.59 -0.33 170 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.09 -0.33 155 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.59 -0.33 142 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.09 -0.33 129 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.59 -0.33 116 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.10 -0.32 107 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.52 -0.40 0 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.03 -0.40 54 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.55 -0.39 56 0 45 0 MAY22 14.50 C 0.00 0.00 0.00 2.10 -0.36 59 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.70 -0.25 63 0 2 0 MAY22 15.50 C 0.00 0.00 0.00 1.29 -0.31 59 0 29 0 MAY22 16.00 C 0.00 0.00 0.00 0.95 -0.27 58 0 67 0 MAY22 16.50 C 0.55 0.62 0.55 0.66 -0.23 56 68 281 0 MAY22 17.00 C 0.38 0.44 0.38 0.43 -0.19 55 63 421 +46 MAY22 17.50 C 0.26 0.26 0.26 0.28 -0.14 55 10 325 0 MAY22 18.00 C 0.14 0.16 0.14 0.18 -0.10 56 26 509 -11 MAY22 18.50 C 0.00 0.00 0.00 0.11 -0.06 57 0 596 0 MAY22 19.00 C 0.06 0.07 0.06 0.06 -0.05 56 157 764 0 MAY22 19.50 C 0.00 0.00 0.00 0.04 -0.03 58 0 250 0 MAY22 20.00 C 0.00 0.00 0.00 0.02 -0.02 57 0 485 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 277 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 73 0 448 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 82 0 202 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 91 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 100 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 108 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 115 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 122 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 129 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 136 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 142 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 154 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.59 -0.34 87 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.09 -0.35 80 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.59 -0.37 73 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.20 -0.28 83 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.66 -0.34 70 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.20 -0.36 68 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.77 -0.33 67 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.23 -0.38 56 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.91 -0.30 62 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.52 -0.31 60 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.16 -0.28 59 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 1.83 -0.24 58 0 130 0 JUN22 16.00 C 1.40 1.54 1.40 1.54 -0.21 58 30 157 +15 JUN22 16.50 C 0.00 0.00 0.00 1.27 -0.19 57 0 375 0 JUN22 17.00 C 0.95 0.95 0.86 1.03 -0.16 55 7 222 -2 JUN22 17.50 C 0.75 0.82 0.70 0.82 -0.15 54 33 862 +9 JUN22 18.00 C 0.68 0.68 0.68 0.67 -0.12 55 5 845 +5 JUN22 18.50 C 0.00 0.00 0.00 0.54 -0.10 55 0 901 0 JUN22 19.00 C 0.34 0.37 0.34 0.43 -0.09 55 2 409 0 JUN22 19.50 C 0.00 0.00 0.00 0.34 -0.07 55 0 576 0 JUN22 20.00 C 0.00 0.00 0.00 0.27 -0.06 55 0 684 0 JUN22 21.00 C 0.14 0.14 0.14 0.16 -0.04 55 7 1,144 +2 JUN22 22.00 C 0.10 0.10 0.10 0.10 -0.02 56 16 175 -16 JUN22 23.00 C 0.00 0.00 0.00 0.06 -0.02 56 0 268 0 JUN22 24.00 C 0.00 0.00 0.00 0.04 -0.01 57 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.02 0.00 56 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 75 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 63 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 70 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 74 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 77 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 80 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 83 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 86 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 88 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 91 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 94 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 96 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 98 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 101 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 103 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 105 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 107 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 110 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 112 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 114 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 116 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 117 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 119 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 124 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 128 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 132 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 136 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 140 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 143 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 146 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 150 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 156 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 161 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 164 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.73 -0.35 72 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.27 -0.36 69 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.82 -0.30 67 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.37 -0.31 64 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.95 -0.33 62 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.54 -0.33 60 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.16 -0.31 59 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.81 -0.28 59 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.48 -0.26 58 0 0 0 JUL22 15.50 C 2.05 2.05 2.05 2.18 -0.24 57 15 30 +15 JUL22 16.00 C 0.00 0.00 0.00 1.91 -0.19 57 0 32 0 JUL22 16.50 C 0.00 0.00 0.00 1.64 -0.18 56 0 134 0 JUL22 17.00 C 0.00 0.00 0.00 1.39 -0.17 55 0 205 0 JUL22 17.50 C 0.00 0.00 0.00 1.18 -0.14 54 0 110 0 JUL22 18.00 C 0.00 0.00 0.00 1.00 -0.13 54 0 172 0 JUL22 18.50 C 0.00 0.00 0.00 0.86 -0.11 54 0 346 0 JUL22 19.00 C 0.00 0.00 0.00 0.73 -0.10 54 0 76 0 JUL22 19.50 C 0.50 0.50 0.50 0.62 -0.09 54 1 229 0 JUL22 20.00 C 0.43 0.43 0.43 0.53 -0.07 54 2 200 0 JUL22 21.00 C 0.00 0.00 0.00 0.37 -0.06 54 0 57 0 JUL22 22.00 C 0.00 0.00 0.00 0.26 -0.04 54 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.18 -0.03 54 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.14 -0.01 56 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.09 -0.01 55 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.05 0.00 57 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.03 0.00 56 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 5.40 -0.35 65 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 4.97 -0.34 63 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.55 -0.33 62 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.15 -0.32 60 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 3.78 -0.30 59 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.43 -0.28 59 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.10 -0.26 58 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 2.79 -0.25 57 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.51 -0.22 57 0 21 0 AUG22 16.00 C 0.00 0.00 0.00 2.25 -0.20 57 0 54 0 AUG22 16.50 C 0.00 0.00 0.00 1.98 -0.18 56 0 23 0 AUG22 17.00 C 0.00 0.00 0.00 1.74 -0.17 55 0 112 0 AUG22 17.50 C 0.00 0.00 0.00 1.52 -0.16 54 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.33 -0.14 54 0 10 0 AUG22 18.50 C 0.00 0.00 0.00 1.18 -0.11 54 0 32 0 AUG22 19.00 C 0.00 0.00 0.00 1.04 -0.10 54 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.92 -0.09 54 0 40 0 AUG22 20.00 C 0.00 0.00 0.00 0.81 -0.08 54 0 81 0 AUG22 21.00 C 0.00 0.00 0.00 0.62 -0.07 54 0 170 0 AUG22 22.00 C 0.00 0.00 0.00 0.48 -0.05 54 0 92 0 AUG22 23.00 C 0.29 0.29 0.29 0.36 -0.04 54 3 33 +3 AUG22 24.00 C 0.00 0.00 0.00 0.28 -0.02 55 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.21 -0.02 55 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.16 -0.01 55 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.83 -0.36 71 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.36 -0.35 68 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.91 -0.37 65 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.47 -0.36 63 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.05 -0.34 61 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.65 -0.33 60 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.27 -0.31 59 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.91 -0.30 58 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.58 -0.28 58 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.26 -0.26 57 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 2.97 -0.24 57 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 2.69 -0.23 56 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.44 -0.20 56 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.19 -0.19 56 0 284 0 SEP22 17.00 C 0.00 0.00 0.00 1.95 -0.18 55 0 34 0 SEP22 17.50 C 0.00 0.00 0.00 1.74 -0.15 54 0 68 0 SEP22 18.00 C 1.57 1.57 1.57 1.53 -0.15 53 2 75 0 SEP22 18.50 C 0.00 0.00 0.00 1.37 -0.13 53 0 66 0 SEP22 19.00 C 0.00 0.00 0.00 1.23 -0.11 53 0 62 0 SEP22 19.50 C 0.00 0.00 0.00 1.10 -0.11 53 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 0.98 -0.10 53 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.79 -0.08 54 0 593 0 SEP22 22.00 C 0.00 0.00 0.00 0.63 -0.06 54 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.49 -0.06 53 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.39 -0.05 54 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.31 -0.03 54 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.24 -0.03 54 0 34 0 SEP22 27.00 C 0.00 0.00 0.00 0.19 -0.02 54 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.16 -0.01 55 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.13 -0.01 55 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.10 0.00 55 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.08 0.00 55 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.06 0.00 54 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 0.00 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 0.00 55 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.03 0.00 55 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.02 0.00 54 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.01 0.00 51 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 0.00 52 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 55 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 60 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 61 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 62 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 64 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 72 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.98 -0.36 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.55 -0.35 62 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.14 -0.33 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.75 -0.32 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.37 -0.31 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.02 -0.29 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.68 -0.28 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.36 -0.27 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.06 -0.25 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.78 -0.23 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.50 -0.23 56 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.26 -0.20 55 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 2.94 -0.19 54 0 144 0 DEC22 16.50 C 2.71 2.71 2.71 2.80 -0.14 55 17 71 +17 DEC22 17.00 C 0.00 0.00 0.00 2.58 -0.12 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.37 -0.10 54 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.15 -0.11 53 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 1.98 -0.09 53 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 1.82 -0.10 53 0 15 0 DEC22 19.50 C 0.00 0.00 0.00 1.71 -0.11 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.59 -0.09 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.35 -0.09 54 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.16 -0.07 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 0.98 -0.07 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.84 -0.05 53 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.69 -0.07 53 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.59 -0.04 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.50 -0.03 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.43 -0.02 53 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.37 -0.02 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.31 -0.01 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.27 -0.01 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.23 -0.01 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.19 -0.01 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.18 0.00 54 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.15 -0.01 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.13 0.00 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.11 -0.01 54 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.09 0.00 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.08 0.00 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.07 0.00 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.06 0.00 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.05 0.00 54 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.04 0.00 53 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 7.16 -0.35 60 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.77 -0.34 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.39 -0.33 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.04 -0.30 58 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.69 -0.30 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.37 -0.27 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.06 -0.27 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.76 -0.26 56 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.49 -0.24 56 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.22 -0.24 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 3.96 -0.23 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.74 -0.20 55 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.51 -0.20 55 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.29 -0.19 55 0 77 0 MAR23 17.00 C 0.00 0.00 0.00 3.10 -0.17 55 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 2.91 -0.17 54 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.72 -0.14 54 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.52 -0.13 54 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.34 -0.13 53 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.18 -0.11 53 0 145 0 MAR23 20.00 C 1.93 1.93 1.93 2.00 -0.15 52 10 83 0 MAR23 21.00 C 0.00 0.00 0.00 1.83 -0.04 53 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.60 -0.10 53 0 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.42 -0.08 53 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.25 -0.07 53 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.10 -0.06 53 0 100 0 MAR23 26.00 C 1.05 1.05 1.05 1.01 -0.02 54 2 58 +2 MAR23 27.00 C 0.00 0.00 0.00 0.85 -0.05 53 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.76 -0.02 53 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.65 -0.04 53 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.57 -0.03 52 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.51 -0.03 53 0 32 0 TOTAL CALL 476 26,039 +85 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 94 0 4 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 84 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 74 0 14 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 65 0 128 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 135 0 MAY22 14.00 P 0.00 0.00 0.00 0.03 +0.01 57 0 297 0 MAY22 14.50 P 0.00 0.00 0.00 0.07 +0.02 57 0 349 0 MAY22 15.00 P 0.26 0.26 0.20 0.13 +0.04 56 17 211 +15 MAY22 15.50 P 0.35 0.35 0.25 0.24 +0.07 56 16 139 +1 MAY22 16.00 P 0.53 0.53 0.48 0.40 +0.10 55 48 437 +35 MAY22 16.50 P 0.80 0.80 0.71 0.61 +0.12 54 25 295 -21 MAY22 17.00 P 1.12 1.13 1.01 0.89 +0.15 53 46 262 -44 MAY22 17.50 P 0.00 0.00 0.00 1.24 +0.20 53 0 708 0 MAY22 18.00 P 0.00 0.00 0.00 1.63 +0.23 53 0 284 0 MAY22 18.50 P 0.00 0.00 0.00 2.10 +0.31 58 0 406 0 MAY22 19.00 P 2.64 2.64 2.64 2.53 +0.34 54 3 628 0 MAY22 19.50 P 0.00 0.00 0.00 3.01 +0.37 55 0 213 0 MAY22 20.00 P 3.59 3.59 3.59 3.50 +0.31 58 2 646 0 MAY22 21.00 P 0.00 0.00 0.00 4.48 +0.31 0 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 5.48 +0.35 0 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.48 +0.35 0 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.48 +0.31 0 0 10 -24 MAY22 25.00 P 0.00 0.00 0.00 8.48 +0.32 0 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.48 +0.35 0 0 20 0 MAY22 27.00 P 0.00 0.00 0.00 10.48 +0.35 0 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.48 +0.35 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.48 +0.35 0 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.48 +0.35 0 0 69 0 MAY22 31.00 P 0.00 0.00 0.00 14.48 +0.32 0 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.48 +0.36 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.48 +0.36 0 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 65 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 53 0 129 0 JUN22 11.50 P 0.11 0.11 0.11 0.03 +0.01 57 6 8 +6 JUN22 12.00 P 0.15 0.15 0.15 0.05 +0.01 56 42 46 +42 JUN22 12.50 P 0.20 0.20 0.20 0.09 +0.03 57 42 100 +27 JUN22 13.00 P 0.00 0.00 0.00 0.14 +0.04 57 0 141 0 JUN22 13.50 P 0.33 0.33 0.31 0.21 +0.06 56 6 25 +6 JUN22 14.00 P 0.47 0.47 0.47 0.31 +0.08 57 2 101 +2 JUN22 14.50 P 0.57 0.57 0.57 0.43 +0.10 56 15 62 +15 JUN22 15.00 P 0.00 0.00 0.00 0.59 +0.12 57 0 119 0 JUN22 15.50 P 0.00 0.00 0.00 0.78 +0.15 57 0 372 0 JUN22 16.00 P 1.06 1.13 0.95 0.97 +0.14 55 48 321 +46 JUN22 16.50 P 0.00 0.00 0.00 1.20 +0.14 55 0 215 0 JUN22 17.00 P 0.00 0.00 0.00 1.46 +0.16 53 0 683 0 JUN22 17.50 P 0.00 0.00 0.00 1.77 +0.21 53 0 288 0 JUN22 18.00 P 0.00 0.00 0.00 2.10 +0.22 53 0 1,053 0 JUN22 18.50 P 0.00 0.00 0.00 2.45 +0.24 52 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 2.85 +0.25 52 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 3.24 +0.25 50 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 3.68 +0.29 50 0 256 0 JUN22 21.00 P 0.00 0.00 0.00 4.64 +0.35 55 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.54 +0.27 51 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.56 +0.37 60 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.51 +0.34 56 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.49 +0.33 54 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.49 +0.35 58 0 15 0 JUN22 27.00 P 0.00 0.00 0.00 10.48 +0.32 0 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.48 +0.32 0 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.48 +0.35 0 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.48 +0.35 0 0 146 -5 JUN22 31.00 P 0.00 0.00 0.00 14.48 +0.32 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.48 +0.32 0 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.48 +0.36 0 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.48 +0.32 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.48 +0.32 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.48 +0.32 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.48 +0.32 0 0 34 0 JUN22 38.00 P 0.00 0.00 0.00 21.48 +0.32 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.48 +0.32 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.48 +0.32 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.48 +0.32 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.48 +0.32 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.48 +0.32 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.48 +0.32 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.48 +0.33 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.48 +0.32 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.48 +0.32 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.48 +0.32 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.48 +0.32 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.48 +0.32 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.98 +0.32 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.48 +0.32 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.98 +0.32 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.48 +0.32 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.98 +0.32 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.48 +0.32 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.98 +0.32 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.48 +0.32 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.98 +0.32 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.48 +0.32 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.98 +0.32 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.48 +0.33 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.98 +0.33 0 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.07 +0.02 56 0 96 0 JUL22 11.50 P 0.00 0.00 0.00 0.10 +0.02 55 0 4 0 JUL22 12.00 P 0.00 0.00 0.00 0.15 +0.04 55 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.22 +0.05 55 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.31 +0.07 56 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.42 +0.09 56 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.56 +0.11 56 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.72 +0.13 56 0 200 0 JUL22 15.00 P 0.00 0.00 0.00 0.90 +0.14 56 0 70 0 JUL22 15.50 P 0.00 0.00 0.00 1.12 +0.17 56 0 111 0 JUL22 16.00 P 1.38 1.38 1.38 1.32 +0.15 55 6 207 +6 JUL22 16.50 P 0.00 0.00 0.00 1.55 +0.15 54 0 238 0 JUL22 17.00 P 0.00 0.00 0.00 1.81 +0.17 53 0 82 0 JUL22 17.50 P 0.00 0.00 0.00 2.11 +0.20 53 0 94 0 JUL22 18.00 P 0.00 0.00 0.00 2.43 +0.22 52 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 2.77 +0.25 52 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 3.13 +0.26 51 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.50 +0.26 50 0 88 0 JUL22 20.00 P 3.95 3.95 3.95 3.89 +0.26 49 2 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.79 +0.30 52 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.67 +0.27 50 0 2 0 JUL22 23.00 P 0.00 0.00 0.00 6.63 +0.34 53 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.60 +0.34 55 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.57 +0.34 56 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.57 +0.39 60 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.51 +0.35 55 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.50 +0.34 56 0 0 0 AUG22 11.50 P 0.41 0.41 0.41 0.22 +0.05 56 42 42 +42 AUG22 12.00 P 0.00 0.00 0.00 0.30 +0.07 56 0 51 0 AUG22 12.50 P 0.00 0.00 0.00 0.40 +0.08 56 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.51 +0.09 56 0 107 0 AUG22 13.50 P 0.00 0.00 0.00 0.66 +0.12 56 0 104 0 AUG22 14.00 P 0.00 0.00 0.00 0.82 +0.13 56 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 1.00 +0.14 56 0 4 0 AUG22 15.00 P 1.32 1.32 1.32 1.22 +0.18 56 40 82 +40 AUG22 15.50 P 1.54 1.54 1.54 1.43 +0.17 56 40 40 +40 AUG22 16.00 P 0.00 0.00 0.00 1.64 +0.15 55 0 0 0 AUG22 16.50 P 2.02 2.02 1.99 1.88 +0.15 54 10 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.14 +0.18 53 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.43 +0.20 53 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.75 +0.22 52 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 3.08 +0.25 52 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.43 +0.25 52 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.79 +0.28 51 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.17 +0.28 51 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 4.95 +0.27 49 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.81 +0.28 49 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 6.71 +0.26 49 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.67 +0.29 51 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.59 +0.32 49 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.59 +0.35 52 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.13 +0.03 55 0 15 0 SEP22 10.50 P 0.00 0.00 0.00 0.18 +0.04 55 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.25 +0.05 55 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.33 +0.06 55 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.44 +0.08 55 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.56 +0.09 55 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.70 +0.11 55 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.86 +0.12 55 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.05 +0.14 55 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.25 +0.15 55 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.48 +0.17 56 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.68 +0.15 55 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.91 +0.14 54 0 106 0 SEP22 16.50 P 0.00 0.00 0.00 2.15 +0.15 53 0 155 0 SEP22 17.00 P 0.00 0.00 0.00 2.43 +0.18 52 0 23 0 SEP22 17.50 P 0.00 0.00 0.00 2.72 +0.21 52 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.05 +0.23 52 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.38 +0.26 52 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.72 +0.27 51 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.09 +0.28 51 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.45 +0.28 50 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.23 +0.29 49 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 6.04 +0.29 48 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.91 +0.25 47 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.82 +0.27 47 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.77 +0.34 47 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.72 +0.34 48 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.64 +0.32 43 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.64 +0.33 46 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.62 +0.34 45 0 31 0 SEP22 30.00 P 0.00 0.00 0.00 13.59 +0.36 41 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.60 +0.37 46 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.63 +0.44 54 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.51 +0.31 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.61 +0.45 55 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.60 +0.44 54 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.59 +0.39 54 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.59 +0.43 56 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.58 +0.42 54 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.58 +0.42 56 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.57 +0.41 51 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.57 +0.41 54 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.57 +0.41 56 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.57 +0.41 58 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.56 +0.40 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.56 +0.40 46 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.56 +0.40 53 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.56 +0.40 56 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.56 +0.40 59 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.56 +0.40 61 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.55 +0.39 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.05 +0.39 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.55 +0.39 61 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.33 +0.06 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.41 +0.06 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.52 +0.08 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.64 +0.09 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.78 +0.11 53 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.94 +0.12 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.11 +0.13 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.31 +0.15 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.51 +0.16 53 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.79 +0.18 55 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 1.99 +0.14 54 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.20 +0.12 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.45 +0.15 52 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.71 +0.18 52 0 163 0 DEC22 17.00 P 0.00 0.00 0.00 3.01 +0.17 52 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.41 +0.24 54 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.62 +0.14 51 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.96 +0.27 51 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.29 +0.27 51 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.63 +0.27 50 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.00 +0.29 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.74 +0.30 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.52 +0.32 49 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.32 +0.32 48 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 8.16 +0.34 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.00 +0.34 45 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.88 +0.29 44 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.81 +0.29 44 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.77 +0.34 44 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.73 +0.31 44 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 13.65 +0.29 40 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.66 +0.35 43 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.64 +0.37 43 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 16.61 +0.37 41 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.61 +0.39 43 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.60 +0.40 43 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.68 +0.48 53 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.67 +0.50 54 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.65 +0.49 54 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.64 +0.48 54 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.63 +0.47 54 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.61 +0.44 53 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.61 +0.45 54 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.60 +0.44 54 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.52 +0.07 53 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.64 +0.08 53 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.77 +0.08 53 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.93 +0.10 53 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.10 +0.11 53 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.28 +0.13 53 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.48 +0.14 53 0 62 0 MAR23 13.50 P 0.00 0.00 0.00 1.72 +0.13 54 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.97 +0.16 54 0 96 0 MAR23 14.50 P 0.00 0.00 0.00 2.18 +0.13 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.39 +0.11 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.62 +0.12 52 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.88 +0.20 52 0 113 0 MAR23 16.50 P 0.00 0.00 0.00 3.16 +0.20 51 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.47 +0.23 51 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.77 +0.23 51 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.08 +0.23 51 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.41 +0.25 51 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.76 +0.26 51 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.10 +0.26 51 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.44 +0.26 50 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 6.19 +0.29 50 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.93 +0.29 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.73 +0.31 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.53 +0.31 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.36 +0.33 47 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.21 +0.34 46 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.06 +0.31 45 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 11.94 +0.28 43 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.83 +0.27 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.79 +0.26 42 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.73 +0.29 41 0 2 0 TOTAL PUT 458 24,217 +229 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 39.95 MAY22 26.00 C 0.00 0.00 0.00 13.95 -0.40 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 12.95 -0.40 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 11.95 -0.40 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 10.95 -0.40 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 9.95 -0.40 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 8.95 -0.40 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 7.95 -0.40 0 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 6.95 -0.40 0 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 5.95 -0.40 0 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 4.96 -0.40 32 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 3.97 -0.40 29 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.01 -0.39 29 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.13 -0.36 29 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 1.42 -0.31 31 0 313 0 MAY22 40.00 C 0.88 1.06 0.74 0.82 -0.24 30 64 322 -13 MAY22 41.00 C 0.42 0.46 0.37 0.42 -0.16 30 53 409 -11 MAY22 42.00 C 0.22 0.22 0.22 0.19 -0.11 29 695 952 +615 MAY22 43.00 C 0.00 0.00 0.00 0.08 -0.05 30 0 632 0 MAY22 44.00 C 0.00 0.00 0.00 0.03 -0.03 30 0 367 0 MAY22 45.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 613 0 MAY22 46.00 C 0.00 0.00 0.00 0.01 0.00 35 0 344 0 MAY22 47.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 0.00 48 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 53 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 13.95 -0.40 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 12.95 -0.40 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 11.95 -0.40 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 10.95 -0.40 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 9.95 -0.40 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 8.95 -0.40 0 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 7.95 -0.40 0 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 6.95 -0.40 0 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 5.95 -0.41 0 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 4.96 -0.40 29 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 3.97 -0.40 27 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.01 -0.39 27 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.20 -0.38 30 0 137 0 JUN22 39.00 C 1.57 1.65 1.57 1.43 -0.33 28 30 291 -15 JUN22 40.00 C 1.11 1.17 1.02 0.86 -0.26 28 104 672 +34 JUN22 41.00 C 0.00 0.00 0.00 0.46 -0.19 27 0 328 0 JUN22 42.00 C 0.42 0.53 0.42 0.24 -0.11 27 100 1,017 +50 JUN22 43.00 C 0.26 0.33 0.26 0.12 -0.06 28 322 316 -322 JUN22 44.00 C 0.00 0.00 0.00 0.06 -0.03 28 0 912 0 JUN22 45.00 C 0.00 0.00 0.00 0.03 -0.02 28 0 883 0 JUN22 46.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 297 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 31 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 33 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 35 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 40 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 45 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 54 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 58 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 65 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 69 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 10.95 -0.40 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 9.95 -0.40 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 8.95 -0.40 0 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 7.95 -0.40 0 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 6.95 -0.40 0 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 5.96 -0.40 33 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 4.96 -0.40 28 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 3.99 -0.39 29 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.16 -0.29 33 0 1 0 JUL22 38.00 C 0.00 0.00 0.00 2.32 -0.35 31 0 0 0 JUL22 39.00 C 1.79 1.80 1.78 1.62 -0.30 30 59 60 +44 JUL22 40.00 C 1.28 1.49 1.28 1.10 -0.24 29 102 380 +72 JUL22 41.00 C 0.93 0.96 0.93 0.73 -0.18 29 47 110 +4 JUL22 42.00 C 0.69 0.69 0.69 0.49 -0.13 29 15 198 -5 JUL22 43.00 C 0.00 0.00 0.00 0.33 -0.09 29 0 119 0 JUL22 44.00 C 0.35 0.35 0.35 0.22 -0.06 29 1 346 0 JUL22 45.00 C 0.00 0.00 0.00 0.15 -0.04 29 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.10 -0.03 29 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.07 -0.02 29 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 8.95 -0.40 0 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 7.95 -0.40 0 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 6.95 -0.41 0 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 5.96 -0.40 31 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 4.98 -0.39 30 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.04 -0.38 30 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 3.28 -0.36 33 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 2.52 -0.32 32 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 1.92 -0.25 31 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 1.45 -0.20 31 0 90 0 AUG22 41.00 C 1.46 1.46 1.46 1.11 -0.15 31 49 132 +32 AUG22 42.00 C 0.00 0.00 0.00 0.86 -0.11 31 0 64 0 AUG22 43.00 C 0.00 0.00 0.00 0.67 -0.08 31 0 52 0 AUG22 44.00 C 0.00 0.00 0.00 0.51 -0.07 30 0 107 0 AUG22 45.00 C 0.00 0.00 0.00 0.39 -0.06 30 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.30 -0.04 30 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.23 -0.03 31 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.17 -0.03 30 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.13 -0.02 31 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.10 -0.01 31 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 13.95 -0.40 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 12.95 -0.40 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 11.95 -0.40 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 10.95 -0.40 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 9.95 -0.40 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 8.95 -0.40 0 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 7.95 -0.40 0 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 6.95 -0.41 0 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 5.96 -0.40 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.00 -0.38 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.09 -0.37 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.29 -0.35 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.62 -0.30 30 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.08 -0.25 30 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.71 -0.22 31 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.40 -0.16 31 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.14 -0.13 31 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 0.91 -0.13 31 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 0.75 -0.09 31 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.60 -0.08 31 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.46 -0.07 30 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.37 -0.05 30 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.29 -0.05 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.23 -0.04 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.18 -0.03 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.10 -0.01 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 13.95 -0.40 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 12.95 -0.40 0 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 11.95 -0.40 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 10.95 -0.40 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 9.95 -0.40 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 8.95 -0.40 0 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 7.96 -0.39 32 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 6.97 -0.39 31 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.03 -0.37 31 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.17 -0.32 31 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.41 -0.28 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 3.79 -0.24 31 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.29 -0.17 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 2.84 -0.17 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.57 -0.06 31 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.17 -0.18 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.90 -0.09 31 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.68 -0.10 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.47 -0.07 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.26 -0.07 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.09 -0.06 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.91 -0.05 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.78 -0.04 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.67 -0.03 31 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.57 -0.02 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.38 -0.01 31 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.25 -0.01 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.16 -0.01 31 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.11 0.00 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 13.95 -0.40 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 12.95 -0.40 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 11.95 -0.40 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 10.95 -0.40 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 9.95 -0.40 0 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 8.95 -0.40 0 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 7.97 -0.40 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.00 -0.40 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.17 -0.40 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.42 -0.38 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 4.80 -0.37 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.28 -0.36 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 3.85 -0.32 30 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.54 -0.34 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.18 -0.31 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 2.84 -0.31 31 0 4 0 MAR23 42.00 C 0.00 0.00 0.00 2.54 -0.27 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.26 -0.27 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.00 -0.26 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 1.79 -0.22 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.58 -0.23 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.36 -0.24 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.21 -0.18 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.06 -0.18 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 0.94 -0.15 30 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.68 -0.13 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.49 -0.11 30 0 10 0 TOTAL CALL 1,641 16,547 +485 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 75 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 68 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 61 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 54 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 47 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 40 0 75 0 MAY22 35.00 P 0.00 0.00 0.00 0.01 0.00 34 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.02 0.00 30 0 133 0 MAY22 37.00 P 0.00 0.00 0.00 0.06 +0.01 29 0 357 0 MAY22 38.00 P 0.25 0.25 0.25 0.18 +0.04 29 11 389 +11 MAY22 39.00 P 0.55 0.55 0.36 0.42 +0.09 29 115 363 +2 MAY22 40.00 P 0.89 0.90 0.74 0.82 +0.14 28 59 279 -13 MAY22 41.00 P 1.50 1.50 1.30 1.43 +0.21 28 37 483 -22 MAY22 42.00 P 2.16 2.16 2.16 2.27 +0.32 31 15 1,006 -15 MAY22 43.00 P 0.00 0.00 0.00 3.12 +0.35 29 0 450 0 MAY22 44.00 P 0.00 0.00 0.00 4.07 +0.37 29 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 5.06 +0.40 31 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 6.05 +0.40 0 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 7.05 +0.40 0 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 8.05 +0.40 0 0 20 0 MAY22 49.00 P 0.00 0.00 0.00 9.05 +0.40 0 0 0 0 MAY22 50.00 P 0.00 0.00 0.00 10.05 +0.40 0 0 16 0 MAY22 52.50 P 0.00 0.00 0.00 12.55 +0.40 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 15.05 +0.40 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.55 +0.40 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 20.05 +0.40 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 42 0 JUN22 28.00 P 0.03 0.03 0.03 0.01 0.00 34 30 40 +8 JUN22 29.00 P 0.05 0.05 0.05 0.01 0.00 30 30 64 +30 JUN22 30.00 P 0.00 0.00 0.00 0.02 0.00 29 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.04 +0.01 28 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.08 +0.01 27 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.17 +0.02 27 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.32 +0.04 27 0 175 0 JUN22 35.00 P 0.00 0.00 0.00 0.56 +0.06 27 0 235 0 JUN22 36.00 P 0.98 0.98 0.98 0.91 +0.10 27 15 255 +15 JUN22 37.00 P 1.32 1.32 1.32 1.34 +0.17 27 92 621 +2 JUN22 38.00 P 1.82 1.84 1.79 1.86 +0.19 26 172 689 +71 JUN22 39.00 P 0.00 0.00 0.00 2.51 +0.22 25 0 2,673 0 JUN22 40.00 P 3.29 3.29 3.24 3.26 +0.27 24 105 1,118 +57 JUN22 41.00 P 0.00 0.00 0.00 4.08 +0.30 22 0 213 0 JUN22 42.00 P 0.00 0.00 0.00 5.10 +0.48 27 0 1,323 0 JUN22 43.00 P 0.00 0.00 0.00 6.04 +0.36 27 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 7.00 +0.37 27 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.98 +0.38 26 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.97 +0.39 26 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.97 +0.40 29 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.96 +0.39 0 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.96 +0.40 0 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.96 +0.40 0 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.46 +0.40 0 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.96 +0.40 0 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.46 +0.40 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.96 +0.40 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.46 +0.40 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.96 +0.40 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.46 +0.40 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.96 +0.40 55 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.16 +0.02 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.28 +0.03 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.46 +0.06 29 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.70 +0.08 29 0 62 0 JUL22 35.00 P 1.12 1.12 1.12 1.02 +0.10 29 1 6 +1 JUL22 36.00 P 0.00 0.00 0.00 1.40 +0.14 29 0 18 0 JUL22 37.00 P 0.00 0.00 0.00 1.81 +0.16 28 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 2.35 +0.19 28 0 19 0 JUL22 39.00 P 0.00 0.00 0.00 2.97 +0.21 27 0 147 0 JUL22 40.00 P 3.70 3.70 3.55 3.66 +0.24 27 105 168 +95 JUL22 41.00 P 4.26 4.26 4.23 4.41 +0.27 26 42 112 +42 JUL22 42.00 P 0.00 0.00 0.00 5.22 +0.30 25 0 29 0 JUL22 43.00 P 0.00 0.00 0.00 6.25 +0.50 29 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 7.16 +0.35 29 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 8.10 +0.37 29 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 9.05 +0.38 29 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 10.02 +0.38 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.99 +0.38 28 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.98 +0.39 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.97 +0.39 28 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.46 +0.39 0 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.96 +0.40 0 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 0.40 +0.06 31 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 0.58 +0.07 31 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.82 +0.09 31 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 1.13 +0.12 31 0 120 0 AUG22 35.00 P 0.00 0.00 0.00 1.48 +0.13 31 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.83 +0.14 30 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.30 +0.18 29 0 17 0 AUG22 38.00 P 2.72 2.72 2.72 2.85 +0.21 29 4 19 0 AUG22 39.00 P 0.00 0.00 0.00 3.46 +0.24 29 0 83 0 AUG22 40.00 P 0.00 0.00 0.00 4.12 +0.27 29 0 30 0 AUG22 41.00 P 0.00 0.00 0.00 4.82 +0.27 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.58 +0.29 27 0 31 0 AUG22 43.00 P 0.00 0.00 0.00 6.38 +0.31 27 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 7.21 +0.33 25 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 8.31 +0.34 30 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 9.23 +0.36 30 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 10.16 +0.38 30 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 11.10 +0.37 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 12.06 +0.38 30 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 13.03 +0.38 30 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 15.49 +0.40 30 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.97 +0.40 30 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.10 +0.01 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.17 +0.02 30 0 4 0 SEP22 29.00 P 0.00 0.00 0.00 0.26 +0.02 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.39 +0.04 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.56 +0.05 30 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.77 +0.06 30 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.04 +0.07 30 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.41 +0.10 31 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.78 +0.10 31 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.17 +0.14 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.61 +0.15 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.17 +0.18 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.77 +0.22 29 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.40 +0.22 29 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.10 +0.24 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 6.02 +0.28 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.81 +0.28 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.65 +0.31 30 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.50 +0.32 30 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.39 +0.33 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.30 +0.35 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 11.21 +0.35 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 12.16 +0.37 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 13.11 +0.37 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.53 +0.38 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.99 +0.39 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.47 +0.40 30 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.96 +0.40 0 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.46 +0.40 0 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.96 +0.40 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.46 +0.40 32 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.96 +0.40 36 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.25 +0.04 31 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.35 +0.04 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.49 +0.07 31 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.65 +0.07 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.87 +0.09 31 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.12 +0.12 31 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.40 +0.12 31 0 5 0 DEC22 33.00 P 0.00 0.00 0.00 1.75 +0.15 31 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.14 +0.13 31 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.51 +0.10 30 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 3.04 +0.21 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.55 +0.21 31 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.13 +0.24 31 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.72 +0.25 31 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.22 +0.11 29 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.06 +0.46 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.79 +0.31 31 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.52 +0.31 31 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 8.31 +0.32 31 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.11 +0.33 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.95 +0.35 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.79 +0.35 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.67 +0.37 31 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.56 +0.37 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.46 +0.38 31 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.77 +0.38 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 18.15 +0.39 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.57 +0.40 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 23.02 +0.40 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.44 -0.01 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.60 -0.01 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.77 -0.01 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.99 -0.01 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.25 0.00 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.53 0.00 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.87 +0.01 30 0 16 0 MAR23 33.00 P 0.00 0.00 0.00 2.23 +0.01 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.63 +0.08 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.02 +0.04 30 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.50 +0.05 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.99 +0.04 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.57 +0.08 29 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.14 +0.07 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.77 +0.10 29 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.62 +0.31 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.32 +0.14 30 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.05 +0.14 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.79 +0.14 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.59 +0.18 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.39 +0.19 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.21 +0.21 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 12.06 +0.22 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.91 +0.22 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.79 +0.25 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 16.03 +0.27 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.35 +0.30 30 0 0 0 TOTAL PUT 833 16,459 +284 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 77.60 MAY22 47.00 C 0.00 0.00 0.00 30.60 -0.50 0 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 29.60 -0.50 0 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 28.60 -0.50 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 27.60 -0.50 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.10 -0.50 0 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 22.60 -0.50 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.10 -0.50 0 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 17.60 -0.50 0 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 15.10 -0.50 0 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 12.60 -0.50 0 0 81 0 MAY22 67.50 C 0.00 0.00 0.00 10.10 -0.50 0 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 7.61 -0.50 33 0 447 0 MAY22 72.50 C 0.00 0.00 0.00 5.15 -0.48 30 0 619 0 MAY22 75.00 C 2.25 2.80 2.25 2.82 -0.41 26 80 911 -22 MAY22 77.50 C 0.84 1.24 0.83 1.19 -0.28 27 554 1,162 +118 MAY22 80.00 C 0.37 0.41 0.25 0.42 -0.18 28 117 1,106 +23 MAY22 82.50 C 0.09 0.09 0.09 0.13 -0.11 29 1 2,744 +1 MAY22 85.00 C 0.04 0.04 0.04 0.04 -0.06 30 8 817 +8 MAY22 87.50 C 0.00 0.00 0.00 0.01 -0.03 31 0 782 0 MAY22 90.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 608 0 MAY22 92.50 C 0.00 0.00 0.00 0.01 0.00 42 0 320 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 48 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 53 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 57 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 62 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 71 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 75 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 84 0 80 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 30.60 -0.50 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 29.60 -0.50 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 28.60 -0.50 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 27.60 -0.50 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.10 -0.50 0 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 22.60 -0.50 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.10 -0.50 0 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 17.60 -0.50 0 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 15.10 -0.50 0 0 57 0 JUN22 65.00 C 0.00 0.00 0.00 12.60 -0.50 0 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 10.12 -0.50 31 0 27 0 JUN22 70.00 C 6.89 7.30 6.89 7.67 -0.44 28 2 123 0 JUN22 72.50 C 4.93 5.72 4.93 5.53 -0.33 29 54 183 +4 JUN22 75.00 C 3.60 3.76 3.45 3.72 -0.26 28 111 867 +47 JUN22 77.50 C 2.18 2.47 2.10 2.45 -0.13 28 38 539 +34 JUN22 80.00 C 1.35 1.54 1.25 1.51 -0.07 27 62 1,169 +28 JUN22 82.50 C 0.78 0.86 0.78 0.88 -0.06 27 10 575 +6 JUN22 85.00 C 0.47 0.51 0.45 0.49 -0.04 27 123 975 +33 JUN22 87.50 C 0.00 0.00 0.00 0.27 -0.02 28 0 619 0 JUN22 90.00 C 0.14 0.14 0.14 0.13 -0.02 27 4 640 0 JUN22 92.50 C 0.00 0.00 0.00 0.06 -0.01 27 0 661 0 JUN22 95.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 29 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 41 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 43 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 45 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 47 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 49 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 51 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 53 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 54 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 56 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 30.60 -0.50 0 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 29.60 -0.50 0 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 28.60 -0.50 0 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 27.60 -0.50 0 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.10 -0.50 0 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 22.60 -0.50 0 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 20.10 -0.50 0 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 17.60 -0.50 0 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 15.12 -0.48 36 0 1 0 JUL22 65.00 C 0.00 0.00 0.00 12.68 -0.44 34 0 1 0 JUL22 67.50 C 0.00 0.00 0.00 10.30 -0.41 32 0 48 0 JUL22 70.00 C 0.00 0.00 0.00 8.21 -0.27 31 0 37 0 JUL22 72.50 C 5.77 6.25 5.77 6.35 -0.18 30 47 118 0 JUL22 75.00 C 4.25 4.81 4.25 4.73 -0.05 29 64 320 0 JUL22 77.50 C 3.30 3.34 3.30 3.30 -0.19 27 32 263 0 JUL22 80.00 C 2.41 2.41 2.25 2.28 -0.13 27 79 343 0 JUL22 82.50 C 1.52 1.52 1.52 1.59 -0.02 27 15 201 -15 JUL22 85.00 C 1.00 1.00 1.00 1.03 -0.01 27 15 329 0 JUL22 87.50 C 0.60 0.65 0.60 0.66 0.00 27 3 298 +1 JUL22 90.00 C 0.38 0.43 0.38 0.40 +0.02 27 31 286 +27 JUL22 92.50 C 0.00 0.00 0.00 0.23 +0.02 27 0 25 0 JUL22 95.00 C 0.00 0.00 0.00 0.13 +0.02 26 0 12 0 JUL22 97.50 C 0.11 0.11 0.11 0.07 +0.01 26 6 7 +6 JUL22 100.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.02 0.00 26 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 26 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 28 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 31 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 33 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 30.60 -0.50 0 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 29.60 -0.50 0 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 28.60 -0.50 0 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 27.60 -0.50 0 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 25.10 -0.50 0 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 22.60 -0.50 0 0 93 0 AUG22 57.50 C 0.00 0.00 0.00 20.10 -0.50 0 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 17.62 -0.49 36 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 15.25 -0.41 36 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 13.01 -0.34 35 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 10.94 -0.27 33 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 8.97 -0.22 32 0 7 0 AUG22 72.50 C 0.00 0.00 0.00 7.21 -0.17 30 0 100 0 AUG22 75.00 C 0.00 0.00 0.00 5.64 -0.13 29 0 673 0 AUG22 77.50 C 4.17 4.17 4.17 4.20 -0.21 28 50 182 +50 AUG22 80.00 C 3.03 3.23 3.02 3.16 -0.11 28 221 254 +194 AUG22 82.50 C 0.00 0.00 0.00 2.35 0.00 28 0 0 0 AUG22 85.00 C 1.62 1.71 1.62 1.68 +0.02 27 14 30 -4 AUG22 87.50 C 0.00 0.00 0.00 1.14 +0.01 27 0 8 0 AUG22 90.00 C 0.70 0.71 0.70 0.74 +0.02 26 2 29 +1 AUG22 92.50 C 0.00 0.00 0.00 0.46 +0.02 26 0 37 0 AUG22 95.00 C 0.00 0.00 0.00 0.27 +0.02 25 0 1 0 AUG22 97.50 C 0.00 0.00 0.00 0.16 +0.02 25 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.09 +0.01 24 0 3 0 AUG22 102.50 C 0.00 0.00 0.00 0.05 +0.01 24 0 3 0 AUG22 105.00 C 0.12 0.12 0.12 0.02 0.00 23 2 7 +2 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 30.60 -0.50 0 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 29.60 -0.50 0 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 28.60 -0.50 0 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 27.60 -0.50 0 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.10 -0.50 0 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 22.60 -0.50 0 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 20.11 -0.49 35 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 17.69 -0.44 35 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 15.43 -0.41 34 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 13.32 -0.35 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 11.32 -0.31 32 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 9.49 0.00 31 0 71 0 SEP22 72.50 C 0.00 0.00 0.00 7.75 -0.02 30 0 157 0 SEP22 75.00 C 0.00 0.00 0.00 6.20 -0.16 29 0 709 0 SEP22 77.50 C 0.00 0.00 0.00 4.88 -0.13 28 0 353 0 SEP22 80.00 C 3.63 3.63 3.63 3.73 -0.12 27 35 789 +35 SEP22 82.50 C 0.00 0.00 0.00 2.87 -0.02 27 0 469 0 SEP22 85.00 C 0.00 0.00 0.00 2.15 +0.01 27 0 548 0 SEP22 87.50 C 1.55 1.62 1.54 1.54 -0.01 26 428 964 +406 SEP22 90.00 C 1.13 1.13 1.13 1.13 +0.01 26 25 881 +25 SEP22 92.50 C 0.00 0.00 0.00 0.77 0.00 26 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.51 +0.01 25 0 195 0 SEP22 97.50 C 0.00 0.00 0.00 0.33 +0.01 25 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.20 +0.01 24 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.12 +0.01 24 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.07 +0.01 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.04 0.00 23 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.02 0.00 23 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 24 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 28 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 30.60 -0.50 0 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 29.60 -0.50 0 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 28.60 -0.50 0 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 27.60 -0.50 0 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 25.26 -0.36 39 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 22.99 -0.39 38 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 20.83 -0.34 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 18.69 -0.33 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 16.64 -0.32 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 14.69 -0.30 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 12.80 -0.29 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 11.04 -0.28 31 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 9.41 -0.04 30 0 572 0 DEC22 75.00 C 7.40 7.40 7.40 7.91 -0.19 29 5 577 0 DEC22 77.50 C 6.19 6.19 6.19 6.57 -0.16 28 50 132 +30 DEC22 80.00 C 5.27 5.40 5.27 5.40 -0.13 28 175 274 +56 DEC22 82.50 C 4.34 4.34 4.34 4.40 -0.09 27 35 149 +23 DEC22 85.00 C 0.00 0.00 0.00 3.55 -0.04 27 0 309 0 DEC22 87.50 C 0.00 0.00 0.00 2.78 -0.01 26 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 2.13 0.00 26 0 196 0 DEC22 92.50 C 0.00 0.00 0.00 1.63 +0.03 25 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 1.21 +0.04 25 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.87 +0.04 24 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.61 +0.05 24 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.42 +0.05 23 0 74 0 DEC22 105.00 C 0.00 0.00 0.00 0.28 +0.04 23 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.18 +0.03 22 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.12 +0.03 22 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.07 +0.02 21 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.04 +0.01 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 30.63 -0.47 38 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.23 -0.23 44 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.32 -0.46 43 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 28.43 -0.45 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.21 -0.44 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 24.04 -0.43 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 21.94 -0.40 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 19.91 -0.34 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 17.93 -0.33 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 16.05 -0.31 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 14.22 -0.30 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 12.51 -0.26 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 10.84 -0.26 31 0 638 0 MAR23 75.00 C 0.00 0.00 0.00 9.35 -0.22 30 0 187 0 MAR23 77.50 C 0.00 0.00 0.00 7.93 -0.18 29 0 193 0 MAR23 80.00 C 0.00 0.00 0.00 6.70 -0.16 28 0 65 0 MAR23 82.50 C 0.00 0.00 0.00 5.61 -0.11 27 0 62 0 MAR23 85.00 C 0.00 0.00 0.00 4.61 -0.05 27 0 303 0 MAR23 87.50 C 0.00 0.00 0.00 3.75 -0.03 26 0 68 0 MAR23 90.00 C 3.40 3.40 3.40 3.01 +0.01 25 16 78 0 MAR23 92.50 C 0.00 0.00 0.00 2.35 +0.04 25 0 70 0 MAR23 95.00 C 0.00 0.00 0.00 1.81 +0.06 24 0 84 0 MAR23 97.50 C 0.00 0.00 0.00 1.37 +0.07 23 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.00 +0.07 23 0 21 0 MAR23 102.50 C 0.00 0.00 0.00 0.71 +0.07 22 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.50 +0.08 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.34 +0.07 21 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.22 +0.06 20 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.13 +0.03 20 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.08 +0.03 19 0 2 0 TOTAL CALL 2,514 34,823 +1,117 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 103 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 98 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 94 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 90 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 81 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 72 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 63 0 212 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 54 0 367 0 MAY22 62.50 P 0.02 0.02 0.02 0.01 0.00 46 201 317 -200 MAY22 65.00 P 0.00 0.00 0.00 0.01 0.00 38 0 685 0 MAY22 67.50 P 0.05 0.05 0.05 0.02 +0.01 33 250 617 -79 MAY22 70.00 P 0.14 0.19 0.14 0.09 +0.03 31 97 1,267 +21 MAY22 72.50 P 0.43 0.55 0.31 0.32 +0.09 30 701 1,097 -111 MAY22 75.00 P 1.10 1.26 0.80 0.91 +0.19 29 674 836 +225 MAY22 77.50 P 2.47 2.71 1.95 2.08 +0.30 28 447 837 -225 MAY22 80.00 P 3.94 3.94 3.94 3.91 +0.37 29 1 2,443 0 MAY22 82.50 P 7.01 7.01 7.01 6.17 +0.42 32 50 602 +50 MAY22 85.00 P 0.00 0.00 0.00 8.60 +0.35 38 0 432 0 MAY22 87.50 P 0.00 0.00 0.00 11.05 +0.32 42 0 160 0 MAY22 90.00 P 0.00 0.00 0.00 13.52 +0.32 45 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 16.09 +0.40 60 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 18.48 +0.50 45 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 20.98 +0.50 50 0 0 0 MAY22 100.00 P 24.47 24.47 23.46 23.47 +0.49 0 60 497 0 MAY22 102.50 P 0.00 0.00 0.00 25.97 +0.50 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 28.47 +0.50 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 30.97 +0.50 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 33.47 +0.50 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 35.97 +0.50 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 38.47 +0.50 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 40.97 +0.50 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 43.47 +0.50 0 0 177 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 386 0 JUN22 50.00 P 0.00 0.00 0.00 0.01 0.00 47 0 75 0 JUN22 52.50 P 0.00 0.00 0.00 0.01 0.00 42 0 117 0 JUN22 55.00 P 0.00 0.00 0.00 0.01 0.00 37 0 230 0 JUN22 57.50 P 0.00 0.00 0.00 0.03 +0.01 37 0 339 0 JUN22 60.00 P 0.16 0.16 0.16 0.06 +0.02 35 30 850 0 JUN22 62.50 P 0.24 0.24 0.24 0.12 +0.03 34 1 366 +1 JUN22 65.00 P 0.42 0.46 0.36 0.25 +0.06 33 52 3,770 +42 JUN22 67.50 P 0.69 0.69 0.58 0.48 +0.10 32 82 1,670 -31 JUN22 70.00 P 0.95 1.11 0.90 0.86 +0.16 31 139 818 +7 JUN22 72.50 P 1.49 1.72 1.39 1.47 +0.25 30 285 2,133 +58 JUN22 75.00 P 2.50 2.68 2.10 2.31 +0.35 29 282 1,467 +15 JUN22 77.50 P 3.63 3.63 3.36 3.48 +0.40 28 33 1,144 +10 JUN22 80.00 P 5.19 5.19 5.19 5.02 +0.43 28 2 1,588 +2 JUN22 82.50 P 0.00 0.00 0.00 6.89 +0.45 28 0 599 0 JUN22 85.00 P 0.00 0.00 0.00 9.01 +0.46 28 0 579 0 JUN22 87.50 P 0.00 0.00 0.00 11.30 +0.47 29 0 661 0 JUN22 90.00 P 0.00 0.00 0.00 13.58 +0.38 27 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 16.09 +0.40 31 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 18.49 +0.49 27 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 20.98 +0.50 27 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 23.48 +0.50 30 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 25.97 +0.50 0 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 28.47 +0.50 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 30.97 +0.50 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 33.47 +0.50 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 35.97 +0.50 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 38.47 +0.50 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 40.97 +0.50 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 43.47 +0.50 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 45.97 +0.50 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 48.47 +0.50 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 50.97 +0.50 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 53.47 +0.50 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 55.97 +0.50 0 0 86 0 JUL22 47.00 P 0.00 0.00 0.00 0.02 +0.01 43 0 40 0 JUL22 48.00 P 0.00 0.00 0.00 0.03 +0.02 44 0 41 0 JUL22 49.00 P 0.00 0.00 0.00 0.04 +0.03 43 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.05 +0.03 43 0 48 0 JUL22 52.50 P 0.13 0.13 0.12 0.08 +0.05 41 4 60 +2 JUL22 55.00 P 0.00 0.00 0.00 0.14 +0.09 40 0 43 0 JUL22 57.50 P 0.00 0.00 0.00 0.22 +0.12 39 0 86 0 JUL22 60.00 P 0.00 0.00 0.00 0.35 +0.17 37 0 67 0 JUL22 62.50 P 0.61 0.62 0.61 0.54 +0.22 36 47 138 +47 JUL22 65.00 P 0.82 0.82 0.82 0.80 +0.27 35 45 239 +45 JUL22 67.50 P 0.00 0.00 0.00 1.15 +0.29 33 0 306 0 JUL22 70.00 P 1.64 1.64 1.64 1.61 +0.26 31 22 229 -22 JUL22 72.50 P 2.20 2.36 2.20 2.33 +0.37 31 10 152 -9 JUL22 75.00 P 3.50 3.50 3.25 3.23 +0.44 29 3 1,625 +1 JUL22 77.50 P 0.00 0.00 0.00 4.32 +0.40 28 0 130 0 JUL22 80.00 P 0.00 0.00 0.00 5.78 +0.45 27 0 236 0 JUL22 82.50 P 0.00 0.00 0.00 7.51 +0.46 27 0 119 0 JUL22 85.00 P 0.00 0.00 0.00 9.47 +0.48 27 0 40 0 JUL22 87.50 P 0.00 0.00 0.00 11.61 +0.48 27 0 46 0 JUL22 90.00 P 0.00 0.00 0.00 13.86 +0.50 27 0 78 0 JUL22 92.50 P 0.00 0.00 0.00 16.16 +0.47 26 0 113 0 JUL22 95.00 P 0.00 0.00 0.00 18.57 +0.52 26 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 21.01 +0.51 26 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 23.49 +0.51 26 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 25.98 +0.50 26 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 28.47 +0.50 0 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 30.97 +0.50 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 33.47 +0.50 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 35.97 +0.50 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 38.47 +0.50 0 0 0 0 AUG22 47.00 P 0.14 0.14 0.13 0.07 +0.02 42 16 86 +16 AUG22 48.00 P 0.17 0.17 0.17 0.09 +0.03 42 1 5 +1 AUG22 49.00 P 0.00 0.00 0.00 0.10 +0.03 41 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.13 +0.04 41 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.20 +0.06 40 0 3 0 AUG22 55.00 P 0.00 0.00 0.00 0.30 +0.07 38 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.45 +0.10 37 0 75 0 AUG22 60.00 P 0.00 0.00 0.00 0.67 +0.14 36 0 51 0 AUG22 62.50 P 0.00 0.00 0.00 0.95 +0.17 35 0 10 0 AUG22 65.00 P 0.00 0.00 0.00 1.31 +0.20 34 0 100 0 AUG22 67.50 P 0.00 0.00 0.00 1.74 +0.21 32 0 104 0 AUG22 70.00 P 2.43 2.43 2.43 2.30 +0.24 31 1 137 +1 AUG22 72.50 P 3.23 3.34 2.96 3.03 +0.29 30 7 114 +2 AUG22 75.00 P 3.95 4.09 3.95 4.06 +0.44 29 71 161 +66 AUG22 77.50 P 5.26 5.28 4.94 5.24 +0.51 29 152 166 +148 AUG22 80.00 P 0.00 0.00 0.00 6.54 +0.45 27 0 4 0 AUG22 82.50 P 0.00 0.00 0.00 8.18 +0.48 27 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 10.02 +0.50 27 0 1 0 AUG22 87.50 P 0.00 0.00 0.00 12.03 +0.50 27 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 14.18 +0.52 26 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 16.45 +0.52 27 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 18.68 +0.51 25 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 21.08 +0.52 24 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 23.52 +0.51 24 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 25.99 +0.51 24 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 28.48 +0.51 24 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 30.97 +0.50 0 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.11 +0.04 39 0 104 0 SEP22 48.00 P 0.00 0.00 0.00 0.14 +0.05 39 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.17 +0.06 39 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.19 +0.06 38 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.30 +0.09 38 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 0.45 +0.12 37 0 59 0 SEP22 57.50 P 0.00 0.00 0.00 0.65 +0.15 36 0 55 0 SEP22 60.00 P 1.09 1.09 1.07 0.91 +0.18 35 50 174 -50 SEP22 62.50 P 0.00 0.00 0.00 1.25 +0.20 34 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.69 +0.23 33 0 266 0 SEP22 67.50 P 0.00 0.00 0.00 2.26 +0.27 32 0 91 0 SEP22 70.00 P 0.00 0.00 0.00 2.91 +0.28 31 0 247 0 SEP22 72.50 P 0.00 0.00 0.00 3.71 +0.29 30 0 631 0 SEP22 75.00 P 0.00 0.00 0.00 4.68 +0.34 29 0 525 0 SEP22 77.50 P 0.00 0.00 0.00 5.87 +0.39 29 0 653 0 SEP22 80.00 P 0.00 0.00 0.00 7.27 +0.43 28 0 911 0 SEP22 82.50 P 0.00 0.00 0.00 8.88 +0.48 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.66 +0.51 28 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.58 +0.53 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.63 +0.52 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.83 +0.53 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 19.06 +0.49 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 21.41 +0.51 28 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.61 +0.52 24 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 26.03 +0.50 24 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 28.50 +0.51 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.98 +0.50 23 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 33.47 +0.50 0 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 35.97 +0.50 0 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 38.47 +0.50 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 40.97 +0.50 0 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 43.47 +0.50 0 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 45.97 +0.50 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 48.47 +0.50 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.41 +0.05 38 0 27 0 DEC22 48.00 P 0.00 0.00 0.00 0.47 +0.06 38 0 34 0 DEC22 49.00 P 0.00 0.00 0.00 0.54 +0.07 38 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.61 +0.07 37 0 12 0 DEC22 52.50 P 0.97 0.97 0.97 0.83 +0.09 37 1 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.09 +0.11 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.43 +0.13 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.81 +0.13 34 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 2.23 +0.15 33 0 95 0 DEC22 65.00 P 0.00 0.00 0.00 2.75 +0.18 32 0 62 0 DEC22 67.50 P 3.51 3.51 3.51 3.37 +0.20 31 35 80 +22 DEC22 70.00 P 4.07 4.07 4.07 4.09 +0.21 30 3 401 -3 DEC22 72.50 P 0.00 0.00 0.00 4.94 +0.25 29 0 737 0 DEC22 75.00 P 5.89 5.89 5.89 5.94 +0.26 28 16 545 0 DEC22 77.50 P 7.23 7.23 6.99 7.11 +0.34 27 200 637 +200 DEC22 80.00 P 0.00 0.00 0.00 8.44 +0.35 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.96 +0.41 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.63 +0.49 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 13.43 +0.49 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 15.36 +0.49 25 0 20 0 DEC22 92.50 P 0.00 0.00 0.00 17.43 +0.51 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.58 +0.49 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.84 +0.51 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 24.12 +0.50 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 26.46 +0.49 26 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.63 +0.54 23 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 31.05 +0.53 22 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 33.50 +0.51 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 35.98 +0.51 21 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 38.47 +0.50 0 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 40.97 +0.50 0 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 43.47 +0.50 0 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.85 +0.08 38 0 166 0 MAR23 48.00 P 0.00 0.00 0.00 0.95 +0.08 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.05 +0.08 38 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.15 +0.08 37 0 6 0 MAR23 52.50 P 0.00 0.00 0.00 1.41 +0.10 36 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 1.72 +0.11 35 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 2.14 +0.13 34 0 56 0 MAR23 60.00 P 0.00 0.00 0.00 2.60 +0.17 33 0 121 0 MAR23 62.50 P 0.00 0.00 0.00 3.14 +0.16 32 0 95 0 MAR23 65.00 P 4.00 4.00 4.00 3.76 +0.20 31 10 150 0 MAR23 67.50 P 0.00 0.00 0.00 4.45 +0.20 31 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 5.25 +0.23 30 0 322 0 MAR23 72.50 P 0.00 0.00 0.00 6.10 +0.24 29 0 842 0 MAR23 75.00 P 0.00 0.00 0.00 7.12 +0.28 28 0 125 0 MAR23 77.50 P 0.00 0.00 0.00 8.20 +0.31 27 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 9.46 +0.33 26 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 10.86 +0.39 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 12.36 +0.46 25 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 14.05 +0.44 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.95 +0.50 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 17.94 +0.53 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.96 +0.47 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 22.13 +0.48 23 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 24.36 +0.48 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.66 +0.52 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 29.01 +0.54 24 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 31.14 +0.55 21 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.55 +0.54 20 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 36.00 +0.52 20 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 38.48 +0.51 20 0 0 0 TOTAL PUT 4,081 47,536 +252 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.10 MAY22 3.90 C 0.00 0.00 0.00 1.20 -0.03 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.10 -0.03 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.90 -0.03 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.80 -0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.70 -0.03 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.60 -0.03 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.50 -0.03 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.41 -0.03 37 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.33 -0.03 42 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.24 -0.03 36 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.17 -0.03 36 0 6 0 MAY22 5.25 C 0.00 0.00 0.00 0.06 -0.01 37 0 203 0 MAY22 5.50 C 0.00 0.00 0.00 0.02 0.00 40 0 98 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 69 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 79 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 98 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 106 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 114 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 122 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.30 -0.03 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.20 -0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.10 -0.03 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.90 -0.03 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.81 -0.03 43 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.71 -0.03 38 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.63 -0.02 42 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.54 -0.03 39 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.47 -0.02 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.42 -0.02 43 0 15 0 JUN22 4.90 C 0.00 0.00 0.00 0.35 -0.02 41 0 15 0 JUN22 5.00 C 0.00 0.00 0.00 0.30 -0.02 42 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.19 -0.01 41 0 135 0 JUN22 5.50 C 0.12 0.12 0.12 0.12 0.00 42 74 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.07 0.00 42 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 0.00 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 0.00 41 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 1.10 -0.03 0 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.01 -0.03 41 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.92 -0.03 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.83 -0.03 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.75 -0.02 41 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.68 -0.02 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.61 -0.02 41 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.54 -0.02 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.49 -0.01 42 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.44 -0.02 42 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.39 -0.01 42 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.28 -0.01 42 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.20 0.00 42 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 0.00 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 0.00 41 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.04 0.00 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.03 0.00 43 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 1.12 -0.03 41 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.04 -0.02 42 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.96 -0.02 42 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.88 -0.02 41 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.81 -0.02 42 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.74 -0.02 41 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.68 -0.01 42 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.62 -0.01 41 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.56 -0.01 41 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.53 -0.01 43 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.48 -0.01 43 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.37 0.00 43 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.27 -0.01 41 0 20 0 AUG22 5.75 C 0.00 0.00 0.00 0.21 0.00 42 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.15 -0.01 42 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.11 0.00 42 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.08 0.00 42 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.06 0.00 42 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.03 0.00 42 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.02 0.00 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.23 -0.03 41 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.15 -0.03 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.08 -0.02 43 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.00 -0.02 42 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.93 -0.02 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.87 -0.01 43 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.80 -0.02 42 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.74 -0.02 42 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.69 -0.01 43 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.63 -0.01 42 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.58 -0.01 42 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.55 -0.01 44 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.43 -0.01 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.34 -0.01 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.27 0.00 42 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.21 0.00 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.16 0.00 42 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.13 +0.01 43 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.10 0.00 43 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.07 0.00 42 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.05 0.00 41 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.04 0.00 42 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.03 0.00 42 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.33 -0.02 43 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.26 -0.02 43 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.19 -0.02 43 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.12 -0.02 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.06 -0.02 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.00 -0.01 43 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.94 -0.02 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.89 -0.01 43 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.83 -0.02 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.78 -0.02 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.74 -0.01 43 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.71 -0.01 44 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.59 -0.01 43 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.50 -0.01 43 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.42 0.00 43 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.35 -0.01 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.30 0.00 43 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.25 0.00 43 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.21 0.00 43 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.17 0.00 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.14 -0.01 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.12 0.00 43 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.08 0.00 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.07 0.00 43 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.06 0.00 43 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.05 0.00 43 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.41 -0.03 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.35 -0.02 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.29 -0.02 43 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.22 -0.03 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.16 -0.02 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.11 -0.02 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.05 -0.02 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.00 -0.02 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.95 -0.02 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.90 -0.02 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.86 -0.01 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.84 -0.01 44 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.71 -0.02 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.62 -0.01 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.54 -0.02 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.47 -0.01 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.41 -0.01 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.36 -0.01 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.31 -0.01 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.27 0.00 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.23 -0.01 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.20 -0.01 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.18 0.00 43 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.15 -0.01 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.13 0.00 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 TOTAL CALL 74 1,719 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 49 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.02 +0.01 43 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.03 +0.01 40 0 70 0 MAY22 4.80 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.06 -0.01 32 0 11 0 MAY22 5.00 P 0.00 0.00 0.00 0.11 +0.01 35 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.26 +0.02 33 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.47 +0.03 21 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.70 +0.03 0 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.97 +0.03 38 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.22 +0.03 46 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.47 +0.03 54 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.72 +0.03 61 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.97 +0.03 68 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.22 +0.03 75 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.47 +0.03 82 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.72 +0.03 88 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.97 +0.03 94 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.22 +0.03 99 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.47 +0.03 105 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.72 +0.03 110 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 0.00 40 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.06 0.00 41 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.08 +0.01 41 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.10 0.00 40 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.13 0.00 40 0 2 0 JUN22 4.80 P 0.15 0.15 0.15 0.16 +0.01 39 100 250 +100 JUN22 4.90 P 0.00 0.00 0.00 0.20 +0.01 39 0 5 0 JUN22 5.00 P 0.00 0.00 0.00 0.25 +0.01 39 0 43 0 JUN22 5.25 P 0.00 0.00 0.00 0.39 +0.02 38 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.56 +0.02 37 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.76 +0.03 35 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 1.00 +0.02 39 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.24 +0.03 42 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.48 +0.03 42 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.72 +0.03 33 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.97 +0.03 37 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.22 +0.03 41 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.47 +0.03 44 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.72 +0.03 47 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.97 +0.03 51 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.22 +0.03 54 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.47 +0.03 57 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.72 +0.03 60 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.05 0.00 40 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.07 +0.01 41 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.12 +0.01 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.15 +0.01 42 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.17 0.00 40 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.20 0.00 40 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.24 +0.01 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.29 +0.02 40 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.34 +0.02 40 0 3 0 JUL22 5.25 P 0.00 0.00 0.00 0.48 +0.03 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.64 +0.02 39 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.85 +0.03 41 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.06 +0.03 42 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.27 +0.02 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.50 +0.03 40 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.74 +0.03 41 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.98 +0.03 40 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.23 +0.03 43 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.47 +0.03 35 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.72 +0.03 38 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.97 +0.03 40 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.08 +0.01 42 0 2 0 AUG22 4.10 P 0.00 0.00 0.00 0.10 +0.01 42 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.12 +0.01 42 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.15 +0.02 42 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.18 +0.01 42 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.21 +0.01 42 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.24 0.00 41 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.28 +0.01 41 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.32 +0.01 41 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.37 +0.02 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.41 +0.02 40 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.55 +0.02 40 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.71 +0.02 39 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.92 +0.03 42 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.11 +0.02 41 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.32 +0.03 41 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.54 +0.03 41 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.77 +0.03 41 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.01 +0.03 43 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.24 +0.03 40 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.48 +0.03 39 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.10 +0.01 43 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.12 +0.01 43 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.14 +0.01 42 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.17 +0.01 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.20 +0.02 43 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.23 +0.01 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.27 +0.02 43 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.31 +0.02 43 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.35 +0.02 42 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.39 +0.01 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.45 +0.02 43 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.48 +0.02 41 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.62 +0.02 41 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.80 +0.02 42 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.98 +0.02 42 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.17 +0.03 42 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.37 +0.02 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.59 +0.03 43 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.81 +0.03 42 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.04 +0.03 43 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.27 +0.03 43 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.51 +0.04 43 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.75 +0.04 44 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.99 +0.03 43 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.23 +0.03 41 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.48 +0.03 44 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.72 +0.03 36 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.19 +0.01 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.22 +0.01 43 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.25 +0.01 43 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.28 +0.01 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.32 +0.01 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.36 +0.01 43 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.40 +0.01 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.45 +0.02 43 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.49 +0.01 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.54 +0.01 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.60 +0.02 43 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.63 +0.02 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.80 +0.02 43 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.96 +0.03 43 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.13 +0.03 43 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.31 +0.02 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.50 +0.02 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.71 +0.03 43 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.92 +0.03 43 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.13 +0.03 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.35 +0.03 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.58 +0.03 43 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.81 +0.03 43 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.04 +0.03 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.28 +0.03 43 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.51 +0.03 42 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.75 +0.03 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.27 0.00 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.31 +0.01 43 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.34 +0.01 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.38 +0.01 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.42 +0.01 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.46 +0.01 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.51 +0.01 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.56 +0.01 43 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.61 +0.02 43 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.64 +0.01 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.69 +0.01 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.74 +0.01 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.92 +0.02 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.08 +0.02 43 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.25 +0.02 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.43 +0.02 43 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.61 +0.02 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.81 +0.02 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.01 +0.02 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.22 +0.02 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.44 +0.03 43 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.65 +0.02 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.88 +0.03 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.10 +0.02 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.33 +0.02 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.57 +0.03 43 0 0 0 TOTAL PUT 100 1,457 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 83.35 MAY22 49.00 C 33.98 34.48 33.98 34.48 -6.53 149 100 166 0 MAY22 50.00 C 0.00 0.00 0.00 33.36 -6.65 98 0 1,825 0 MAY22 52.50 C 0.00 0.00 0.00 30.86 -6.65 89 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 28.36 -6.65 80 0 1,232 0 MAY22 57.50 C 0.00 0.00 0.00 25.87 -6.64 81 0 876 0 MAY22 60.00 C 0.00 0.00 0.00 23.39 -6.62 81 0 3 0 MAY22 62.50 C 0.00 0.00 0.00 20.94 -6.58 82 0 213 0 MAY22 65.00 C 0.00 0.00 0.00 18.52 -6.52 81 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 16.36 -6.35 91 0 0 0 MAY22 70.00 C 14.89 15.67 14.09 14.13 -5.89 89 7 561 0 MAY22 72.50 C 0.00 0.00 0.00 12.01 -5.63 87 0 686 0 MAY22 75.00 C 10.21 10.21 10.21 10.02 -5.62 86 46 614 0 MAY22 77.50 C 0.00 0.00 0.00 8.18 -5.27 84 0 354 0 MAY22 80.00 C 7.04 7.25 6.30 6.37 -5.03 79 77 565 +36 MAY22 82.50 C 5.80 5.85 4.91 5.15 -4.32 82 314 1,555 +46 MAY22 85.00 C 4.72 4.80 3.68 3.86 -3.77 79 761 4,689 -180 MAY22 87.50 C 3.43 3.70 2.75 2.95 -3.15 80 1,309 2,929 +644 MAY22 90.00 C 2.62 2.80 2.02 2.21 -2.63 80 716 4,479 +125 MAY22 92.50 C 2.06 2.10 1.53 1.63 -2.10 80 185 2,571 -60 MAY22 95.00 C 1.58 1.68 1.14 1.18 -1.69 80 688 3,911 -37 MAY22 97.50 C 1.18 1.18 0.84 0.89 -1.31 82 404 2,435 +217 MAY22 100.00 C 1.24 1.24 0.65 0.63 -1.00 82 1,164 5,403 -268 MAY22 102.50 C 0.63 0.64 0.50 0.43 -0.81 82 228 3,395 -171 MAY22 105.00 C 0.53 0.53 0.40 0.30 -0.60 82 49 4,467 -2 MAY22 107.50 C 0.35 0.38 0.34 0.20 -0.44 82 8 4,335 -4 MAY22 110.00 C 0.31 0.38 0.28 0.13 -0.32 81 565 4,498 -220 MAY22 112.50 C 0.27 0.27 0.27 0.09 -0.22 82 2 3,379 -2 MAY22 115.00 C 0.20 0.24 0.20 0.06 -0.15 82 51 3,982 -8 MAY22 117.50 C 0.00 0.00 0.00 0.04 -0.10 82 0 2,189 0 MAY22 120.00 C 0.20 0.20 0.15 0.03 -0.07 84 119 3,114 +1 MAY22 122.50 C 0.15 0.15 0.15 0.02 -0.05 84 76 1,188 -76 MAY22 125.00 C 0.13 0.13 0.11 0.01 -0.04 82 21 3,260 -19 MAY22 127.50 C 0.00 0.00 0.00 0.01 -0.02 86 0 1,216 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 -0.01 89 0 2,616 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 92 0 957 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 96 0 1,171 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 99 0 1,611 0 MAY22 140.00 C 0.07 0.07 0.07 0.01 0.00 102 9 1,263 0 MAY22 142.50 C 0.06 0.06 0.06 0.01 0.00 105 2 545 -2 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 108 0 447 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 111 0 240 0 MAY22 150.00 C 0.05 0.05 0.05 0.01 0.00 114 1 1,070 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 117 0 793 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 120 0 583 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 123 0 1,945 0 MAY22 160.00 C 0.04 0.04 0.04 0.01 0.00 125 2 1,670 -2 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 128 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 130 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 133 0 265 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 135 0 531 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 138 0 121 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 140 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 143 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 145 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 147 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 150 0 122 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 152 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 154 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 156 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 158 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 161 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 163 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 167 0 49 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 171 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 174 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 178 0 1,095 0 JUN22 49.00 C 34.20 34.41 34.20 34.48 -6.53 76 600 1,080 +600 JUN22 50.00 C 33.26 33.26 33.26 33.49 -6.55 74 60 210 +60 JUN22 52.50 C 0.00 0.00 0.00 31.12 -6.50 77 0 2 0 JUN22 55.00 C 0.00 0.00 0.00 29.20 -6.12 91 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 26.77 -6.17 85 0 76 0 JUN22 60.00 C 25.40 26.03 24.47 24.60 -6.00 84 7 9 +7 JUN22 62.50 C 0.00 0.00 0.00 22.42 -5.75 82 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 20.30 -5.57 80 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 18.31 -5.58 79 0 8 0 JUN22 70.00 C 16.05 16.05 16.05 16.39 -5.20 78 1 66 +1 JUN22 72.50 C 0.00 0.00 0.00 14.57 -4.84 76 0 159 0 JUN22 75.00 C 0.00 0.00 0.00 12.81 -4.91 75 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 11.26 -4.58 74 0 357 0 JUN22 80.00 C 9.71 10.22 9.71 9.80 -4.28 73 55 164 -14 JUN22 82.50 C 9.23 9.57 8.23 8.52 -3.91 72 792 985 +345 JUN22 85.00 C 8.00 8.09 7.00 7.30 -3.60 72 309 3,752 +185 JUN22 87.50 C 6.90 7.09 6.00 6.24 -3.26 71 315 1,865 +235 JUN22 90.00 C 5.97 6.03 5.16 5.38 -2.84 71 1,007 4,294 -44 JUN22 92.50 C 5.00 5.02 4.38 4.63 -2.47 71 196 1,777 -129 JUN22 95.00 C 4.24 4.25 3.68 3.96 -2.10 71 583 2,760 +307 JUN22 97.50 C 3.60 3.70 3.17 3.38 -1.85 72 145 2,466 -29 JUN22 100.00 C 2.97 3.22 2.65 2.88 -1.61 72 1,637 9,217 +762 JUN22 102.50 C 2.54 2.69 2.34 2.44 -1.41 72 25 4,024 -11 JUN22 105.00 C 2.29 2.29 1.92 2.06 -1.22 72 25 2,953 -3 JUN22 107.50 C 2.00 2.00 1.66 1.74 -1.05 72 144 4,129 +33 JUN22 110.00 C 1.62 1.69 1.42 1.46 -0.91 72 177 9,930 +68 JUN22 112.50 C 1.32 1.37 1.26 1.30 -0.72 73 8 2,681 0 JUN22 115.00 C 1.10 1.15 1.08 1.09 -0.65 73 34 2,486 0 JUN22 117.50 C 1.06 1.06 1.02 0.91 -0.59 73 7 1,679 0 JUN22 120.00 C 0.95 1.02 0.85 0.76 -0.50 73 112 12,393 +38 JUN22 122.50 C 0.82 0.85 0.75 0.63 -0.42 73 61 2,303 +49 JUN22 125.00 C 0.78 0.78 0.69 0.53 -0.35 73 26 4,128 +5 JUN22 127.50 C 0.00 0.00 0.00 0.44 -0.29 73 0 2,993 0 JUN22 130.00 C 0.57 0.61 0.57 0.36 -0.25 73 11 4,686 +1 JUN22 132.50 C 0.00 0.00 0.00 0.30 -0.20 73 0 1,716 0 JUN22 135.00 C 0.00 0.00 0.00 0.25 -0.17 73 0 4,738 0 JUN22 137.50 C 0.00 0.00 0.00 0.20 -0.15 73 0 764 0 JUN22 140.00 C 0.40 0.40 0.40 0.17 -0.11 73 1 13,492 0 JUN22 142.50 C 0.00 0.00 0.00 0.14 -0.09 73 0 1,722 0 JUN22 145.00 C 0.00 0.00 0.00 0.12 -0.07 73 0 1,845 0 JUN22 147.50 C 0.00 0.00 0.00 0.10 -0.06 73 0 812 0 JUN22 150.00 C 0.33 0.33 0.30 0.08 -0.05 73 26 4,006 +10 JUN22 152.50 C 0.00 0.00 0.00 0.07 -0.04 74 0 725 0 JUN22 155.00 C 0.00 0.00 0.00 0.06 -0.03 74 0 12,601 0 JUN22 157.50 C 0.00 0.00 0.00 0.05 -0.02 74 0 1,391 0 JUN22 160.00 C 0.24 0.25 0.23 0.04 -0.02 74 91 2,729 +91 JUN22 162.50 C 0.00 0.00 0.00 0.03 -0.02 73 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.02 -0.02 72 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 -0.02 69 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 -0.01 70 0 5,200 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 71 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 74 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4,329 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 76 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 77 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 78 0 213 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 80 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 81 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 83 0 1,462 0 JUN22 200.00 C 0.06 0.06 0.06 0.01 0.00 84 31 1,902 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1,179 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 88 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 92 0 2,329 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 94 0 745 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 96 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 98 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 99 0 497 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 101 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 103 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 104 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 106 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 107 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 109 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 111 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 112 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 113 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 115 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 116 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 118 0 556 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 120 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 123 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 125 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 130 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 132 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 134 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 136 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 140 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 34.01 -6.52 77 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 31.99 -6.19 82 0 1 0 JUL22 55.00 C 0.00 0.00 0.00 29.75 -6.10 80 0 1 0 JUL22 57.50 C 0.00 0.00 0.00 27.58 -5.88 78 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 25.46 -5.86 77 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 23.41 -5.55 75 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 21.45 -5.43 74 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 19.57 -5.23 73 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 17.78 -4.87 72 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 16.07 -4.70 71 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 14.50 -4.44 70 0 16 0 JUL22 77.50 C 0.00 0.00 0.00 12.99 -4.41 69 0 17 0 JUL22 80.00 C 12.03 12.03 12.03 11.58 -4.17 68 1 101 -1 JUL22 82.50 C 10.78 10.78 10.00 10.33 -3.86 68 92 295 +72 JUL22 85.00 C 9.58 9.61 8.94 9.05 -3.69 67 241 608 +164 JUL22 87.50 C 8.16 8.70 7.86 8.01 -3.41 66 129 823 +54 JUL22 90.00 C 7.80 7.90 6.99 7.16 -3.00 67 109 787 +11 JUL22 92.50 C 6.42 6.42 6.09 6.30 -2.66 66 66 1,097 +29 JUL22 95.00 C 5.93 5.96 5.31 5.59 -2.35 66 94 3,310 +14 JUL22 97.50 C 5.19 5.41 5.19 4.94 -2.09 66 82 1,095 -56 JUL22 100.00 C 4.50 4.50 4.10 4.37 -1.88 67 22 4,240 +11 JUL22 102.50 C 3.72 3.72 3.70 3.86 -1.69 67 17 5,546 +1 JUL22 105.00 C 3.74 3.74 3.30 3.40 -1.52 67 54 8,449 -9 JUL22 107.50 C 2.94 2.94 2.94 2.99 -1.36 67 1 2,219 +1 JUL22 110.00 C 2.70 2.70 2.57 2.63 -1.21 67 15 4,519 +12 JUL22 112.50 C 0.00 0.00 0.00 2.30 -1.09 67 0 921 0 JUL22 115.00 C 2.09 2.09 2.09 2.03 -0.95 67 70 1,007 0 JUL22 117.50 C 0.00 0.00 0.00 1.81 -0.81 67 0 741 0 JUL22 120.00 C 1.62 1.62 1.61 1.62 -0.70 68 74 6,338 +2 JUL22 122.50 C 1.47 1.47 1.42 1.44 -0.62 68 21 433 0 JUL22 125.00 C 1.40 1.40 1.34 1.26 -0.54 68 22 9,080 +6 JUL22 127.50 C 1.19 1.19 1.19 1.10 -0.55 68 3 323 +3 JUL22 130.00 C 1.08 1.08 1.08 0.96 -0.48 68 2 1,189 +2 JUL22 132.50 C 0.00 0.00 0.00 0.83 -0.43 68 0 306 0 JUL22 135.00 C 0.90 0.90 0.90 0.73 -0.37 68 2 196 0 JUL22 137.50 C 0.00 0.00 0.00 0.63 -0.33 68 0 60 0 JUL22 140.00 C 0.81 0.81 0.80 0.55 -0.28 68 11 98 -6 JUL22 142.50 C 0.00 0.00 0.00 0.48 -0.25 68 0 70 0 JUL22 145.00 C 0.69 0.69 0.69 0.42 -0.21 68 40 413 0 JUL22 147.50 C 0.00 0.00 0.00 0.36 -0.19 68 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 0.32 -0.16 68 0 59 0 JUL22 152.50 C 0.00 0.00 0.00 0.27 -0.15 68 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.24 -0.12 68 0 72 0 JUL22 157.50 C 0.00 0.00 0.00 0.21 -0.10 68 0 144 0 JUL22 160.00 C 0.00 0.00 0.00 0.18 -0.09 68 0 192 0 JUL22 162.50 C 0.44 0.44 0.44 0.16 -0.08 68 1 58 -1 JUL22 165.00 C 0.41 0.41 0.41 0.14 -0.07 68 29 135 +5 JUL22 167.50 C 0.00 0.00 0.00 0.12 -0.06 68 0 126 0 JUL22 170.00 C 0.00 0.00 0.00 0.10 -0.06 68 0 203 0 JUL22 172.50 C 0.00 0.00 0.00 0.09 -0.05 68 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.08 -0.04 68 0 170 0 JUL22 177.50 C 0.00 0.00 0.00 0.07 -0.03 68 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.06 -0.03 68 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.05 -0.03 68 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.04 -0.03 67 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.03 -0.03 66 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.02 -0.03 65 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.01 -0.03 62 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.01 -0.02 62 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.01 -0.01 63 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 76 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 78 0 30 0 AUG22 57.50 C 0.00 0.00 0.00 28.42 -5.75 74 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 26.40 -5.61 73 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 24.44 -5.47 71 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 22.57 -5.39 70 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 20.80 -4.95 69 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 19.10 -4.78 69 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 17.52 -4.55 68 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 16.00 -4.49 67 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 14.56 -4.30 67 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 13.20 -4.11 66 0 33 0 AUG22 82.50 C 12.33 12.33 11.84 11.96 -3.86 65 5 8 +5 AUG22 85.00 C 10.90 11.27 10.63 10.81 -3.61 65 47 99 +16 AUG22 87.50 C 10.39 10.48 10.32 9.75 -3.35 64 67 103 -23 AUG22 90.00 C 9.18 9.19 8.80 8.79 -3.12 64 75 555 +46 AUG22 92.50 C 0.00 0.00 0.00 7.92 -2.87 64 0 390 0 AUG22 95.00 C 7.50 7.67 7.25 7.12 -2.64 64 76 325 -13 AUG22 97.50 C 6.42 6.55 6.42 6.44 -2.37 64 63 241 0 AUG22 100.00 C 6.20 6.20 5.70 5.82 -2.14 64 16 2,756 +13 AUG22 102.50 C 5.15 5.42 5.10 5.26 -1.92 64 7 539 -3 AUG22 105.00 C 4.67 4.67 4.67 4.74 -1.75 64 1 2,516 +1 AUG22 107.50 C 0.00 0.00 0.00 4.28 -1.60 64 0 211 0 AUG22 110.00 C 3.77 3.77 3.69 3.86 -1.46 64 59 472 -20 AUG22 112.50 C 0.00 0.00 0.00 3.47 -1.34 64 0 406 0 AUG22 115.00 C 3.18 3.18 3.18 3.20 -1.14 65 27 349 +24 AUG22 117.50 C 0.00 0.00 0.00 2.91 -1.01 65 0 171 0 AUG22 120.00 C 2.65 2.80 2.50 2.64 -0.89 65 929 959 +807 AUG22 122.50 C 2.39 2.39 2.39 2.41 -0.86 65 40 183 0 AUG22 125.00 C 2.17 2.17 2.17 2.17 -0.70 65 40 493 0 AUG22 127.50 C 1.98 1.98 1.98 1.95 -0.77 65 40 345 0 AUG22 130.00 C 0.00 0.00 0.00 1.75 -0.72 65 0 4 0 AUG22 132.50 C 0.00 0.00 0.00 1.57 -0.65 65 0 21 0 AUG22 135.00 C 1.53 1.53 1.53 1.41 -0.58 65 4 86 0 AUG22 137.50 C 0.00 0.00 0.00 1.27 -0.52 65 0 132 0 AUG22 140.00 C 1.31 1.31 1.25 1.14 -0.47 65 85 203 -55 SEP22 49.00 C 0.00 0.00 0.00 36.23 -6.12 76 0 60 0 SEP22 50.00 C 35.50 35.50 35.50 35.36 -6.09 76 1 331 +1 SEP22 52.50 C 0.00 0.00 0.00 33.22 -5.82 74 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 31.10 -5.82 72 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 29.04 -5.74 71 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 27.07 -5.61 69 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 25.19 -5.46 68 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 23.39 -5.14 67 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 21.70 -4.92 67 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 20.09 -4.69 66 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 18.54 -4.53 66 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 17.01 -4.53 65 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 15.66 -4.27 64 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 14.31 -3.90 64 0 108 0 SEP22 82.50 C 13.13 13.22 13.12 13.15 -3.87 63 73 120 +73 SEP22 85.00 C 12.18 12.18 12.18 12.01 -3.64 63 5 1,231 0 SEP22 87.50 C 0.00 0.00 0.00 10.94 -3.41 62 0 361 0 SEP22 90.00 C 10.29 10.56 9.80 9.81 -3.29 61 44 976 +2 SEP22 92.50 C 9.67 9.67 9.63 9.08 -3.02 62 200 830 -100 SEP22 95.00 C 0.00 0.00 0.00 8.27 -2.90 62 0 3,256 0 SEP22 97.50 C 0.00 0.00 0.00 7.53 -2.77 62 0 974 0 SEP22 100.00 C 7.10 7.12 6.78 6.89 -2.61 62 18 4,572 +10 SEP22 102.50 C 0.00 0.00 0.00 6.30 -2.45 62 0 1,970 0 SEP22 105.00 C 0.00 0.00 0.00 5.76 -2.29 62 0 1,464 0 SEP22 107.50 C 0.00 0.00 0.00 5.26 -2.15 62 0 1,044 0 SEP22 110.00 C 5.05 5.05 4.55 4.81 -2.00 62 133 1,406 +95 SEP22 112.50 C 0.00 0.00 0.00 4.39 -1.87 62 0 749 0 SEP22 115.00 C 3.82 3.82 3.82 4.01 -1.74 62 30 1,254 +30 SEP22 117.50 C 0.00 0.00 0.00 3.66 -1.62 62 0 1,178 0 SEP22 120.00 C 3.40 3.40 3.16 3.34 -1.51 62 31 2,092 0 SEP22 122.50 C 0.00 0.00 0.00 3.06 -1.39 62 0 1,568 0 SEP22 125.00 C 2.73 2.73 2.73 2.82 -1.26 62 1 1,949 -1 SEP22 127.50 C 0.00 0.00 0.00 2.60 -1.15 63 0 506 0 SEP22 130.00 C 0.00 0.00 0.00 2.40 -1.03 63 0 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 2.22 -0.93 63 0 378 0 SEP22 135.00 C 2.06 2.06 2.06 1.92 -0.97 62 1 211 +1 SEP22 137.50 C 0.00 0.00 0.00 1.85 -0.80 63 0 365 0 SEP22 140.00 C 0.00 0.00 0.00 1.69 -0.74 63 0 2,245 0 SEP22 142.50 C 0.00 0.00 0.00 1.54 -0.68 63 0 355 0 SEP22 145.00 C 0.00 0.00 0.00 1.40 -0.64 63 0 468 0 SEP22 147.50 C 0.00 0.00 0.00 1.28 -0.59 63 0 427 0 SEP22 150.00 C 0.00 0.00 0.00 1.17 -0.54 63 0 734 0 SEP22 152.50 C 0.00 0.00 0.00 1.06 -0.51 63 0 394 0 SEP22 155.00 C 0.00 0.00 0.00 0.97 -0.46 63 0 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 0.88 -0.48 63 0 498 0 SEP22 160.00 C 0.00 0.00 0.00 0.81 -0.47 63 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.71 -0.46 63 0 439 0 SEP22 165.00 C 0.00 0.00 0.00 0.65 -0.42 63 0 309 0 SEP22 167.50 C 0.00 0.00 0.00 0.59 -0.37 63 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.56 -0.32 63 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.51 -0.29 63 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.46 -0.28 63 0 3,072 0 SEP22 177.50 C 0.00 0.00 0.00 0.42 -0.27 63 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.39 -0.25 63 0 1,270 0 SEP22 182.50 C 0.00 0.00 0.00 0.35 -0.23 63 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.32 -0.21 63 0 384 0 SEP22 187.50 C 0.00 0.00 0.00 0.29 -0.20 63 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.27 -0.18 63 0 619 0 SEP22 192.50 C 0.00 0.00 0.00 0.25 -0.16 63 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.22 -0.16 63 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.21 -0.14 63 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.19 -0.13 63 0 731 0 SEP22 205.00 C 0.00 0.00 0.00 0.16 -0.11 63 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.13 -0.10 63 0 235 0 SEP22 215.00 C 0.00 0.00 0.00 0.11 -0.08 63 0 488 0 SEP22 220.00 C 0.00 0.00 0.00 0.09 -0.07 63 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.08 -0.06 63 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.07 -0.05 63 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.06 -0.04 63 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.05 -0.04 63 0 150 0 SEP22 245.00 C 0.00 0.00 0.00 0.04 -0.03 63 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.03 -0.03 62 0 435 0 SEP22 255.00 C 0.00 0.00 0.00 0.02 -0.03 61 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.01 -0.03 59 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.01 -0.02 59 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 61 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 62 0 123 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 63 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 63 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 64 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 65 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 66 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 68 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 69 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 71 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 72 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 73 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 74 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 76 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 78 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 37.42 -6.13 69 0 60 0 DEC22 50.00 C 0.00 0.00 0.00 36.59 -6.11 69 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 34.56 -5.99 67 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 32.61 -5.83 66 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 30.73 -5.68 65 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 28.94 -5.51 64 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 27.23 -5.33 64 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 25.61 -5.14 63 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 24.06 -4.96 63 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 22.59 -4.77 62 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 21.20 -4.58 62 0 31 0 DEC22 75.00 C 0.00 0.00 0.00 19.88 -4.40 62 0 6 0 DEC22 77.50 C 0.00 0.00 0.00 18.63 -4.21 62 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 17.42 -4.07 61 0 159 0 DEC22 82.50 C 0.00 0.00 0.00 16.19 -3.83 61 0 591 0 DEC22 85.00 C 17.50 17.50 16.06 15.10 -3.88 60 31 311 +31 DEC22 87.50 C 0.00 0.00 0.00 14.09 -3.64 60 0 13 0 DEC22 90.00 C 13.27 13.27 12.92 13.06 -3.51 60 30 225 0 DEC22 92.50 C 12.01 12.01 12.01 12.14 -3.34 59 10 67 +10 DEC22 95.00 C 11.15 11.15 11.15 11.29 -3.18 59 10 179 0 DEC22 97.50 C 0.00 0.00 0.00 10.52 -2.95 59 0 1,232 0 DEC22 100.00 C 10.22 10.22 9.51 9.71 -2.81 58 547 4,072 +285 DEC22 102.50 C 0.00 0.00 0.00 9.07 -2.63 58 0 1,015 0 DEC22 105.00 C 8.98 8.98 8.53 8.46 -2.44 58 12 649 +10 DEC22 107.50 C 0.00 0.00 0.00 7.91 -2.25 58 0 294 0 DEC22 110.00 C 7.80 7.80 7.20 7.39 -2.07 58 25 2,779 +10 DEC22 112.50 C 0.00 0.00 0.00 6.91 -1.92 58 0 690 0 DEC22 115.00 C 0.00 0.00 0.00 6.46 -1.81 59 0 699 0 DEC22 117.50 C 0.00 0.00 0.00 6.04 -1.71 59 0 1,252 0 DEC22 120.00 C 6.11 6.11 5.34 5.65 -1.61 59 31 1,212 -21 DEC22 122.50 C 0.00 0.00 0.00 5.28 -1.52 59 0 1,075 0 DEC22 125.00 C 0.00 0.00 0.00 4.93 -1.44 59 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 4.61 -1.35 59 0 494 0 DEC22 130.00 C 4.10 4.10 4.10 4.32 -1.27 59 1 606 +1 DEC22 132.50 C 0.00 0.00 0.00 4.04 -1.19 59 0 368 0 DEC22 135.00 C 3.72 3.75 3.58 3.77 -1.13 59 5 368 -5 DEC22 137.50 C 0.00 0.00 0.00 3.53 -1.06 59 0 209 0 DEC22 140.00 C 0.00 0.00 0.00 3.30 -1.00 59 0 316 0 DEC22 142.50 C 2.92 2.92 2.92 3.09 -0.94 59 1 994 0 DEC22 145.00 C 2.86 2.86 2.86 2.89 -0.89 59 7 81 0 DEC22 147.50 C 0.00 0.00 0.00 2.72 -0.82 59 0 166 0 DEC22 150.00 C 2.50 2.50 2.50 2.58 -0.74 59 1 7,491 0 DEC22 152.50 C 0.00 0.00 0.00 2.45 -0.66 59 0 386 0 DEC22 155.00 C 2.15 2.15 2.15 2.32 -0.59 60 2 432 +2 DEC22 157.50 C 0.00 0.00 0.00 2.14 -0.59 59 0 102 0 DEC22 160.00 C 0.00 0.00 0.00 2.01 -0.55 59 0 173 0 DEC22 162.50 C 0.00 0.00 0.00 1.88 -0.59 59 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 1.76 -0.56 59 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.65 -0.52 59 0 29 0 DEC22 170.00 C 0.00 0.00 0.00 1.55 -0.49 59 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.45 -0.46 59 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.36 -0.44 59 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.28 -0.40 59 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.20 -0.38 59 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.12 -0.36 59 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.06 -0.33 59 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 0.99 -0.32 59 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 0.93 -0.30 59 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 0.87 -0.28 59 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.82 -0.26 59 0 3 0 DEC22 197.50 C 0.00 0.00 0.00 0.77 -0.25 59 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 0.72 -0.24 59 0 95 0 DEC22 205.00 C 0.90 0.90 0.90 0.64 -0.21 59 1 33 +1 DEC22 210.00 C 0.00 0.00 0.00 0.57 -0.18 59 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.50 -0.16 59 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.44 -0.16 59 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.39 -0.13 59 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.35 -0.11 59 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.31 -0.10 59 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.27 -0.09 59 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.24 -0.08 59 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.22 -0.07 59 0 284 0 DEC22 255.00 C 0.55 0.57 0.55 0.19 -0.06 59 91 233 +91 MAR23 49.00 C 0.00 0.00 0.00 38.56 -6.22 66 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 37.78 -6.18 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 35.90 -6.06 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 34.09 -5.94 64 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 32.35 -5.82 63 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 30.70 -5.68 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 29.11 -5.55 62 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 27.60 -5.41 62 0 217 0 MAR23 67.50 C 0.00 0.00 0.00 26.16 -5.24 61 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 24.78 -5.08 61 0 71 0 MAR23 72.50 C 0.00 0.00 0.00 23.48 -4.85 61 0 22 0 MAR23 75.00 C 22.68 22.68 22.68 22.24 -4.65 60 1 559 0 MAR23 77.50 C 0.00 0.00 0.00 21.06 -4.54 60 0 276 0 MAR23 80.00 C 0.00 0.00 0.00 19.94 -3.54 60 0 581 0 MAR23 82.50 C 0.00 0.00 0.00 18.88 -4.10 60 0 267 0 MAR23 85.00 C 19.20 19.20 17.90 17.85 -3.72 60 3 196 +3 MAR23 87.50 C 0.00 0.00 0.00 16.75 -3.72 59 0 441 0 MAR23 90.00 C 16.25 16.25 15.75 15.80 -4.22 59 3 810 0 MAR23 92.50 C 0.00 0.00 0.00 14.89 -3.41 59 0 532 0 MAR23 95.00 C 0.00 0.00 0.00 14.00 -3.36 58 0 405 0 MAR23 97.50 C 0.00 0.00 0.00 13.20 -3.22 58 0 135 0 MAR23 100.00 C 12.55 12.56 12.30 12.40 -3.11 58 4 1,753 +1 MAR23 102.50 C 12.30 12.30 11.80 11.69 -2.95 58 15 207 +5 MAR23 105.00 C 0.00 0.00 0.00 10.97 -2.94 57 0 1,059 0 MAR23 107.50 C 0.00 0.00 0.00 10.36 -2.87 57 0 375 0 MAR23 110.00 C 9.90 9.90 9.90 9.75 -2.83 57 1 454 +1 MAR23 112.50 C 0.00 0.00 0.00 9.24 -2.72 57 0 180 0 MAR23 115.00 C 0.00 0.00 0.00 8.75 -2.62 57 0 1,454 0 MAR23 117.50 C 0.00 0.00 0.00 8.29 -2.52 57 0 470 0 MAR23 120.00 C 8.36 8.36 8.36 7.86 -2.42 57 1 447 +1 MAR23 122.50 C 0.00 0.00 0.00 7.44 -2.34 57 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.06 -2.24 57 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 6.69 -2.16 57 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 6.34 -2.08 57 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 6.01 -2.00 57 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 5.70 -1.92 57 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 5.41 -1.85 57 0 175 0 MAR23 140.00 C 0.00 0.00 0.00 5.13 -1.78 57 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 4.87 -1.71 58 0 90 0 MAR23 145.00 C 0.00 0.00 0.00 4.62 -1.64 58 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.39 -1.57 58 0 107 0 MAR23 150.00 C 0.00 0.00 0.00 4.17 -1.51 58 0 108 0 MAR23 152.50 C 0.00 0.00 0.00 3.96 -1.45 58 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 3.76 -1.39 58 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 3.57 -1.34 58 0 230 0 MAR23 160.00 C 3.20 3.20 3.20 3.39 -1.29 58 4 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.22 -1.24 58 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.07 -1.18 58 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.00 -1.06 58 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 2.86 -1.01 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 2.72 -0.97 58 0 4 0 MAR23 175.00 C 0.00 0.00 0.00 2.58 -1.05 58 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.46 -1.00 58 0 0 0 MAR23 180.00 C 2.58 2.58 2.58 2.34 -0.86 58 2 20 +2 MAR23 182.50 C 0.00 0.00 0.00 2.23 -0.92 58 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.12 -0.89 58 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.02 -0.85 58 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 1.92 -0.82 58 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 1.83 -0.79 58 0 1 0 MAR23 195.00 C 0.00 0.00 0.00 1.74 -0.76 58 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.66 -0.73 58 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.58 -0.70 58 0 74 0 MAR23 205.00 C 1.50 1.50 1.50 1.44 -0.65 58 2 1 +1 MAR23 210.00 C 0.00 0.00 0.00 1.31 -0.60 58 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.19 -0.55 58 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.09 -0.51 58 0 136 0 TOTAL CALL 17,547 440,195 +4,237 MAY22 49.00 P 0.02 0.02 0.02 0.01 0.00 110 3 462 -3 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 106 0 1,227 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 97 0 254 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 88 0 318 0 MAY22 57.50 P 0.08 0.08 0.08 0.02 +0.01 85 1 229 0 MAY22 60.00 P 0.15 0.17 0.15 0.04 +0.03 83 26 1,226 -17 MAY22 62.50 P 0.22 0.22 0.20 0.08 +0.06 82 11 298 +11 MAY22 65.00 P 0.31 0.36 0.24 0.17 +0.14 82 174 1,477 +119 MAY22 67.50 P 0.50 0.54 0.42 0.33 +0.26 82 65 1,441 +30 MAY22 70.00 P 0.65 0.85 0.60 0.58 +0.43 82 422 2,520 +222 MAY22 72.50 P 0.99 1.25 0.95 0.97 +0.69 82 567 4,038 -202 MAY22 75.00 P 1.36 1.77 1.30 1.53 +1.03 82 1,059 4,189 +297 MAY22 77.50 P 1.97 2.50 1.90 2.28 +1.45 83 492 1,559 +4 MAY22 80.00 P 2.88 3.40 2.51 3.15 +1.85 81 940 6,546 -126 MAY22 82.50 P 3.50 4.50 3.50 4.26 +2.33 81 895 4,432 -407 MAY22 85.00 P 4.70 5.80 4.70 5.50 +2.74 79 1,063 8,340 +138 MAY22 87.50 P 6.28 7.17 5.08 7.10 +3.33 80 180 4,123 -69 MAY22 90.00 P 7.80 9.20 7.80 8.83 +3.82 79 21 4,696 -2 MAY22 92.50 P 10.89 10.89 10.30 10.76 +4.34 80 11 1,992 -8 MAY22 95.00 P 11.90 12.93 11.90 12.93 +4.88 83 8 2,604 -3 MAY22 97.50 P 14.58 15.29 13.90 15.05 +5.17 82 73 1,925 -2 MAY22 100.00 P 16.00 17.28 16.00 17.44 +5.72 88 43 2,510 +9 MAY22 102.50 P 19.92 19.92 19.48 19.75 +5.81 89 21 1,847 -1 MAY22 105.00 P 0.00 0.00 0.00 21.98 +5.86 84 0 3,087 0 MAY22 107.50 P 0.00 0.00 0.00 24.84 +6.34 107 0 1,968 0 MAY22 110.00 P 27.30 27.30 27.30 27.21 +6.50 108 8 3,874 -8 MAY22 112.50 P 0.00 0.00 0.00 29.59 +6.50 109 0 2,826 0 MAY22 115.00 P 0.00 0.00 0.00 32.11 +6.60 116 0 1,135 0 MAY22 117.50 P 0.00 0.00 0.00 34.58 +6.64 120 0 1,173 0 MAY22 120.00 P 0.00 0.00 0.00 37.06 +6.57 125 0 768 0 MAY22 122.50 P 0.00 0.00 0.00 39.42 +6.33 121 0 243 0 MAY22 125.00 P 0.00 0.00 0.00 42.09 +6.67 137 0 121 0 MAY22 127.50 P 43.68 43.68 43.65 44.51 +6.62 138 8 121 -4 MAY22 130.00 P 0.00 0.00 0.00 46.99 +6.62 141 0 224 0 MAY22 132.50 P 0.00 0.00 0.00 49.48 +6.63 145 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 51.98 +6.64 149 0 52 0 MAY22 137.50 P 0.00 0.00 0.00 54.47 +6.57 153 0 192 0 MAY22 140.00 P 55.59 57.03 55.59 57.03 +6.64 162 106 587 +28 MAY22 142.50 P 58.93 58.93 58.40 59.45 +6.57 160 200 325 +160 MAY22 145.00 P 0.00 0.00 0.00 61.95 +6.59 164 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 64.44 +6.58 167 0 38 0 MAY22 150.00 P 66.07 66.67 66.07 66.67 +6.32 126 32 376 -32 MAY22 152.50 P 0.00 0.00 0.00 69.43 +6.59 175 0 3 0 MAY22 155.00 P 70.90 71.63 70.88 71.93 +6.59 179 200 225 +200 MAY22 157.50 P 0.00 0.00 0.00 74.43 +6.60 182 0 75 0 MAY22 160.00 P 0.00 0.00 0.00 76.92 +6.74 184 0 114 0 MAY22 162.50 P 0.00 0.00 0.00 79.42 +6.60 188 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 81.92 +6.74 191 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 84.42 +6.75 195 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 86.92 +6.75 198 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 89.42 +6.75 201 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 91.92 +6.75 204 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 94.42 +6.74 207 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 96.92 +6.74 210 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 99.42 +6.74 213 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 101.92 +6.74 216 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 104.42 +6.74 219 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 106.92 +6.74 222 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 109.42 +6.74 225 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 111.92 +6.74 228 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 114.42 +6.74 231 0 1 0 MAY22 200.00 P 0.00 0.00 0.00 116.92 +6.74 234 0 176 0 MAY22 205.00 P 0.00 0.00 0.00 121.92 +6.74 239 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 126.92 +6.74 244 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 131.92 +6.74 250 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 136.92 +6.75 255 0 31 0 JUN22 49.00 P 0.37 0.42 0.37 0.09 +0.07 74 109 291 +35 JUN22 50.00 P 0.42 0.42 0.42 0.11 +0.08 73 20 133 0 JUN22 52.50 P 0.53 0.53 0.53 0.19 +0.13 73 24 227 +24 JUN22 55.00 P 0.77 0.77 0.66 0.31 +0.21 73 97 679 +17 JUN22 57.50 P 0.00 0.00 0.00 0.49 +0.32 73 0 160 0 JUN22 60.00 P 1.16 1.25 1.12 0.74 +0.47 73 97 788 +93 JUN22 62.50 P 1.44 1.59 1.41 1.06 +0.63 73 120 1,439 +2 JUN22 65.00 P 1.95 2.00 1.81 1.49 +0.85 74 82 732 -21 JUN22 67.50 P 2.40 2.44 2.25 2.03 +1.09 73 36 1,049 +35 JUN22 70.00 P 2.72 3.03 2.68 2.69 +1.37 74 124 1,206 +45 JUN22 72.50 P 3.18 3.70 3.18 3.46 +1.66 74 263 1,016 +36 JUN22 75.00 P 3.99 4.60 3.95 4.37 +2.00 74 296 3,486 +66 JUN22 77.50 P 4.88 5.40 4.88 5.38 +2.30 74 292 972 +73 JUN22 80.00 P 5.42 6.60 5.42 6.46 +2.54 73 578 3,544 +84 JUN22 82.50 P 6.92 7.75 6.92 7.68 +2.82 73 144 2,541 +86 JUN22 85.00 P 8.24 9.05 8.22 8.93 +2.98 71 261 4,982 -19 JUN22 87.50 P 9.30 10.47 9.30 10.39 +3.33 71 233 5,584 -20 JUN22 90.00 P 11.50 11.95 11.50 11.96 +3.63 71 38 4,731 -1 JUN22 92.50 P 0.00 0.00 0.00 13.65 +4.03 70 0 2,269 0 JUN22 95.00 P 14.93 15.82 14.93 15.47 +4.36 70 41 4,816 +41 JUN22 97.50 P 17.21 17.21 17.21 17.38 +4.63 70 10 5,240 0 JUN22 100.00 P 19.20 19.66 18.50 19.38 +5.21 70 6 7,944 -2 JUN22 102.50 P 0.00 0.00 0.00 21.52 +5.19 71 0 8,438 0 JUN22 105.00 P 23.00 23.00 22.90 23.67 +5.12 72 2 4,754 0 JUN22 107.50 P 0.00 0.00 0.00 25.88 +5.48 72 0 5,531 0 JUN22 110.00 P 0.00 0.00 0.00 28.20 +5.60 74 0 8,928 0 JUN22 112.50 P 0.00 0.00 0.00 30.51 +5.80 75 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 32.84 +5.82 76 0 1,295 0 JUN22 117.50 P 0.00 0.00 0.00 35.20 +5.91 76 0 926 0 JUN22 120.00 P 37.40 37.40 37.40 37.40 +5.83 74 2 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 40.00 +6.28 79 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 42.18 +5.88 74 0 2,254 0 JUN22 127.50 P 44.22 44.22 44.13 44.61 +6.03 75 6 798 +4 JUN22 130.00 P 0.00 0.00 0.00 47.43 +6.37 86 0 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 49.88 +6.59 88 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 52.26 +6.32 87 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 54.73 +6.34 89 0 986 0 JUN22 140.00 P 58.90 58.90 58.90 57.20 +6.57 90 3 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 59.73 +6.54 93 0 818 0 JUN22 145.00 P 0.00 0.00 0.00 62.20 +6.57 95 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 64.68 +6.59 97 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 67.16 +6.57 98 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 69.64 +6.60 100 0 1,268 0 JUN22 155.00 P 0.00 0.00 0.00 71.93 +6.42 93 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 74.43 +6.44 95 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 76.92 +6.45 97 0 3,457 0 JUN22 162.50 P 0.00 0.00 0.00 79.42 +6.46 99 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 81.92 +6.48 100 0 1,836 0 JUN22 167.50 P 0.00 0.00 0.00 84.42 +6.50 102 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 87.00 +6.80 108 0 6,646 0 JUN22 172.50 P 0.00 0.00 0.00 89.42 +6.52 105 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 91.92 +6.53 107 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 94.42 +6.46 109 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 96.92 +6.47 110 0 4,158 0 JUN22 182.50 P 0.00 0.00 0.00 99.50 +6.56 116 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 102.00 +6.57 118 0 3,646 0 JUN22 187.50 P 0.00 0.00 0.00 104.49 +6.57 119 0 1,074 0 JUN22 190.00 P 0.00 0.00 0.00 106.99 +6.58 120 0 1,900 0 JUN22 192.50 P 0.00 0.00 0.00 109.48 +6.56 121 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 111.98 +6.58 123 0 1,479 0 JUN22 197.50 P 0.00 0.00 0.00 114.47 +6.58 124 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 116.97 +6.58 125 0 3,431 0 JUN22 205.00 P 0.00 0.00 0.00 121.96 +6.58 127 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 126.95 +6.58 130 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 131.95 +6.74 132 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 136.94 +6.74 134 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 141.94 +6.59 137 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 146.93 +6.58 139 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 151.93 +6.59 141 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 156.93 +6.59 144 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 161.92 +6.58 146 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 166.92 +6.58 148 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 171.92 +6.59 150 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 176.92 +6.59 152 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 181.92 +6.75 154 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 186.92 +6.75 156 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 191.92 +6.75 158 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 196.92 +6.75 160 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 201.92 +6.75 162 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 206.92 +6.75 163 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 211.91 +6.74 164 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 216.91 +6.74 166 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 226.91 +6.74 170 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 236.91 +6.74 173 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 246.91 +6.74 176 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 256.91 +6.74 179 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 266.91 +6.74 183 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 276.91 +6.74 186 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 286.91 +6.74 188 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 296.91 +6.74 191 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 306.91 +6.74 194 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 316.91 +6.74 197 0 310 0 JUL22 50.00 P 0.87 0.89 0.86 0.35 +0.22 68 5 462 +1 JUL22 52.50 P 1.06 1.08 1.06 0.52 +0.30 68 5 200 +5 JUL22 55.00 P 0.00 0.00 0.00 0.75 +0.41 68 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 1.07 +0.57 68 0 57 0 JUL22 60.00 P 1.80 2.11 1.80 1.48 +0.76 68 6 410 +5 JUL22 62.50 P 0.00 0.00 0.00 1.95 +0.94 68 0 159 0 JUL22 65.00 P 3.01 3.01 3.01 2.53 +1.16 68 1 73 +1 JUL22 67.50 P 3.64 3.64 3.37 3.24 +1.43 69 41 1,184 +2 JUL22 70.00 P 4.18 4.35 4.03 4.01 +1.64 69 141 639 +10 JUL22 72.50 P 4.92 5.00 4.92 4.94 +1.95 69 14 519 +11 JUL22 75.00 P 5.76 6.11 5.63 5.95 +2.22 69 92 577 +63 JUL22 77.50 P 6.75 6.97 6.71 7.03 +2.44 69 85 966 +21 JUL22 80.00 P 7.32 8.30 7.32 8.14 +2.63 68 268 837 +40 JUL22 82.50 P 9.00 9.58 8.94 9.35 +2.74 67 293 3,417 -5 JUL22 85.00 P 10.30 10.30 10.29 10.70 +2.97 67 5 834 -3 JUL22 87.50 P 11.40 11.40 11.37 12.13 +3.29 66 3 648 -2 JUL22 90.00 P 13.16 13.53 13.00 13.68 +3.60 66 9 1,370 -5 JUL22 92.50 P 0.00 0.00 0.00 15.30 +3.86 66 0 421 0 JUL22 95.00 P 0.00 0.00 0.00 17.08 +4.16 66 0 980 0 JUL22 97.50 P 0.00 0.00 0.00 18.90 +4.41 65 0 1,384 0 JUL22 100.00 P 0.00 0.00 0.00 20.82 +4.66 66 0 1,302 0 JUL22 102.50 P 0.00 0.00 0.00 22.82 +4.60 66 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 24.86 +5.05 66 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 27.05 +5.30 66 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 29.21 +5.37 67 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 31.42 +5.47 67 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 33.66 +5.60 67 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 35.94 +5.75 68 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 38.25 +5.86 69 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 40.59 +5.86 69 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 42.95 +5.95 70 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 45.33 +6.01 70 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 47.72 +6.23 71 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 50.13 +6.29 72 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 52.67 +6.42 74 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 55.11 +6.50 75 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 57.55 +6.42 76 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 59.99 +6.41 77 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 62.44 +6.58 78 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 64.82 +6.55 77 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 67.29 +6.57 79 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 69.75 +6.55 79 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 72.22 +6.57 80 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 74.69 +6.52 81 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 77.17 +6.49 82 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 79.65 +6.54 83 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 82.18 +6.60 86 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 84.66 +6.61 87 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 87.14 +6.61 87 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 89.63 +6.62 88 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 92.11 +6.62 89 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 94.60 +6.63 90 0 99 0 JUL22 180.00 P 0.00 0.00 0.00 96.92 +6.47 85 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 99.50 +6.56 90 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 102.00 +6.57 91 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 104.49 +6.57 92 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 107.04 +6.63 95 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 109.54 +6.62 96 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 112.03 +6.63 97 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 114.52 +6.57 98 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 116.97 +6.53 97 0 1 0 JUL22 205.00 P 0.00 0.00 0.00 122.00 +6.57 100 0 0 0 JUL22 210.00 P 127.00 127.00 127.00 126.99 +6.58 102 1 1 +1 JUL22 215.00 P 0.00 0.00 0.00 131.98 +6.58 104 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 136.97 +6.58 105 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 141.96 +6.58 107 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 146.96 +6.59 109 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 151.95 +6.59 110 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 156.95 +6.59 112 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 161.94 +6.59 113 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 166.94 +6.59 115 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.78 +0.80 65 0 79 0 AUG22 60.00 P 0.00 0.00 0.00 2.29 +0.98 65 0 28 0 AUG22 62.50 P 0.00 0.00 0.00 2.89 +1.16 66 0 21 0 AUG22 65.00 P 0.00 0.00 0.00 3.62 +1.42 66 0 145 0 AUG22 67.50 P 4.41 4.58 4.41 4.39 +1.60 66 64 269 +63 AUG22 70.00 P 5.09 5.24 5.09 5.33 +1.88 66 81 360 +81 AUG22 72.50 P 5.90 6.29 5.90 6.28 +2.07 66 95 635 +76 AUG22 75.00 P 6.87 7.17 6.87 7.42 +2.36 66 64 442 +62 AUG22 77.50 P 7.88 8.35 7.88 8.48 +2.47 66 111 311 +77 AUG22 80.00 P 8.98 9.27 8.98 9.64 +2.59 65 96 377 +30 AUG22 82.50 P 10.65 10.65 10.65 10.88 +2.73 64 9 541 +9 AUG22 85.00 P 11.97 11.97 11.78 12.23 +2.99 64 88 1,223 +25 AUG22 87.50 P 13.38 13.38 13.38 13.67 +3.23 63 30 672 +30 AUG22 90.00 P 14.90 14.93 14.90 15.20 +3.49 63 120 405 +86 AUG22 92.50 P 0.00 0.00 0.00 16.82 +3.74 63 0 396 0 AUG22 95.00 P 0.00 0.00 0.00 18.52 +3.97 63 0 371 0 AUG22 97.50 P 17.50 17.50 17.50 20.32 +4.22 62 1 273 +1 AUG22 100.00 P 0.00 0.00 0.00 22.18 +4.33 62 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 24.09 +4.46 62 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 26.08 +4.81 62 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 28.12 +4.97 62 0 2 0 AUG22 110.00 P 0.00 0.00 0.00 30.20 +5.11 63 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 32.33 +5.21 62 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 34.60 +5.40 63 0 11 0 AUG22 117.50 P 0.00 0.00 0.00 36.81 +5.45 64 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 39.05 +5.58 64 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 41.32 +5.64 64 0 20 0 AUG22 125.00 P 0.00 0.00 0.00 43.62 +5.73 64 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 45.94 +5.76 65 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 48.29 +6.09 65 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 50.64 +5.89 65 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 53.01 +5.94 66 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 55.41 +6.21 67 0 0 0 AUG22 140.00 P 57.06 57.06 57.06 57.81 +6.26 67 2 4 +2 SEP22 49.00 P 1.73 1.73 1.59 0.91 +0.35 63 3 277 +1 SEP22 50.00 P 0.00 0.00 0.00 1.04 +0.39 63 0 948 0 SEP22 52.50 P 0.00 0.00 0.00 1.38 +0.49 63 0 523 0 SEP22 55.00 P 0.00 0.00 0.00 1.84 +0.63 63 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.34 +0.78 63 0 61 0 SEP22 60.00 P 0.00 0.00 0.00 2.95 +0.92 63 0 945 0 SEP22 62.50 P 0.00 0.00 0.00 3.64 +1.11 64 0 408 0 SEP22 65.00 P 4.70 4.70 4.70 4.42 +1.27 64 2 195 +2 SEP22 67.50 P 5.25 5.74 5.25 5.29 +1.47 64 31 294 +29 SEP22 70.00 P 6.05 6.08 6.05 6.26 +1.66 64 33 2,878 0 SEP22 72.50 P 6.92 7.06 6.92 7.31 +1.87 64 45 643 +45 SEP22 75.00 P 8.24 8.42 8.05 8.42 +2.09 64 267 431 +226 SEP22 77.50 P 9.53 9.53 9.00 9.48 +2.27 63 558 1,416 -62 SEP22 80.00 P 10.48 10.76 10.25 10.67 +2.50 62 1,018 2,308 +145 SEP22 82.50 P 11.72 11.84 11.47 11.94 +2.72 62 413 1,669 +163 SEP22 85.00 P 12.99 13.21 12.82 13.28 +2.90 61 199 2,324 -29 SEP22 87.50 P 0.00 0.00 0.00 14.72 +3.05 61 0 2,711 0 SEP22 90.00 P 0.00 0.00 0.00 16.23 +2.46 61 0 7,469 0 SEP22 92.50 P 17.28 17.28 17.28 17.86 +3.41 60 50 1,225 -50 SEP22 95.00 P 0.00 0.00 0.00 19.50 +3.57 60 0 6,070 0 SEP22 97.50 P 0.00 0.00 0.00 21.29 +3.84 60 0 2,048 0 SEP22 100.00 P 23.11 23.11 23.11 23.11 +4.00 60 2 5,887 +2 SEP22 102.50 P 0.00 0.00 0.00 24.99 +4.22 60 0 2,078 0 SEP22 105.00 P 0.00 0.00 0.00 26.92 +4.46 60 0 2,633 0 SEP22 107.50 P 0.00 0.00 0.00 28.91 +4.62 59 0 2,936 0 SEP22 110.00 P 30.00 30.00 29.80 30.97 +4.86 60 21 9,880 0 SEP22 112.50 P 0.00 0.00 0.00 33.03 +5.08 60 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 35.16 +5.22 59 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 37.41 +5.38 60 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 39.60 +5.36 60 0 2,162 0 SEP22 122.50 P 0.00 0.00 0.00 41.84 +5.48 60 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 44.10 +5.61 60 0 823 0 SEP22 127.50 P 0.00 0.00 0.00 46.39 +5.70 61 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 48.69 +5.81 61 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 51.02 +6.05 61 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 53.37 +6.01 61 0 1,160 0 SEP22 137.50 P 0.00 0.00 0.00 55.73 +6.20 62 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 58.11 +6.25 62 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 60.50 +6.29 63 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 62.89 +6.20 63 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 65.31 +6.25 63 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 67.45 +5.97 60 0 1,315 0 SEP22 152.50 P 0.00 0.00 0.00 70.16 +6.28 64 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 72.31 +6.02 60 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 74.75 +6.02 61 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 77.58 +6.41 67 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 80.03 +6.57 67 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 82.48 +6.40 68 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 84.94 +6.42 68 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 87.40 +6.65 69 0 981 0 SEP22 172.50 P 0.00 0.00 0.00 89.79 +6.59 68 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 92.26 +6.50 69 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 94.73 +6.51 69 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 97.25 +6.56 71 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 99.73 +6.56 71 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 102.20 +6.56 71 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 104.68 +6.57 72 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 107.16 +6.58 72 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 109.64 +6.58 73 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 112.12 +6.59 73 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 114.60 +6.61 74 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 117.09 +6.62 74 0 146 0 SEP22 205.00 P 0.00 0.00 0.00 122.06 +6.63 75 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 127.03 +6.62 77 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 131.98 +6.58 77 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 136.97 +6.58 78 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 141.96 +6.58 79 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 146.96 +6.59 80 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 151.96 +6.59 82 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 156.95 +6.59 83 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 161.94 +6.59 84 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 166.94 +6.59 85 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 171.93 +6.60 86 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 176.92 +6.59 87 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 181.92 +6.74 88 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 186.92 +6.74 90 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 191.92 +6.75 91 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 196.92 +6.74 92 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 201.92 +6.75 93 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 206.92 +6.75 94 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 211.91 +6.74 95 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 216.91 +6.74 96 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 226.91 +6.74 98 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 236.91 +6.74 100 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 246.91 +6.74 102 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 256.91 +6.74 104 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 266.91 +6.74 105 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 276.91 +6.74 107 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 286.91 +6.74 109 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 296.91 +6.74 110 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 306.91 +6.74 112 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 316.91 +6.74 113 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.94 +0.67 60 0 369 0 DEC22 50.00 P 0.00 0.00 0.00 2.14 +0.73 60 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 2.65 +0.86 60 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 3.30 +1.02 60 0 16 0 DEC22 57.50 P 0.00 0.00 0.00 3.96 +1.17 60 0 11 0 DEC22 60.00 P 5.35 5.35 5.35 4.79 +1.36 60 2 64 0 DEC22 62.50 P 0.00 0.00 0.00 5.61 +1.54 60 0 4 0 DEC22 65.00 P 0.00 0.00 0.00 6.59 +1.71 60 0 218 0 DEC22 67.50 P 0.00 0.00 0.00 7.60 +1.91 60 0 3,564 0 DEC22 70.00 P 8.64 8.64 8.64 8.69 +2.07 61 1 531 0 DEC22 72.50 P 0.00 0.00 0.00 9.79 +2.16 60 0 729 0 DEC22 75.00 P 10.73 10.73 10.72 10.88 +2.25 60 138 557 +98 DEC22 77.50 P 11.91 11.91 11.88 12.04 +2.30 59 98 804 0 DEC22 80.00 P 13.09 13.45 12.96 13.29 +2.49 59 627 3,477 +178 DEC22 82.50 P 14.37 14.70 14.35 14.55 +2.63 58 186 1,442 +128 DEC22 85.00 P 15.72 16.07 15.37 15.91 +2.79 58 298 2,952 +200 DEC22 87.50 P 16.80 16.80 16.80 17.40 +3.18 57 25 2,416 +25 DEC22 90.00 P 18.60 18.60 18.60 18.92 +3.22 57 1 2,734 +1 DEC22 92.50 P 0.00 0.00 0.00 20.52 +3.42 57 0 1,735 0 DEC22 95.00 P 21.82 21.82 21.82 22.22 +3.49 57 20 1,823 -20 DEC22 97.50 P 0.00 0.00 0.00 23.92 +3.61 57 0 3,723 0 DEC22 100.00 P 25.36 25.36 25.20 25.62 +3.90 56 55 2,993 -20 DEC22 102.50 P 0.00 0.00 0.00 27.44 +3.86 56 0 2,799 0 DEC22 105.00 P 0.00 0.00 0.00 29.30 +4.19 56 0 3,585 0 DEC22 107.50 P 0.00 0.00 0.00 31.16 +4.31 56 0 1,964 0 DEC22 110.00 P 32.60 32.60 32.60 33.02 +4.39 55 20 4,753 -20 DEC22 112.50 P 0.00 0.00 0.00 35.01 +4.37 55 0 2,352 0 DEC22 115.00 P 36.60 36.60 36.60 37.03 +4.59 55 10 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 39.09 +4.88 55 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 41.19 +5.00 55 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 43.32 +5.06 54 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 45.48 +5.22 54 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 47.76 +5.34 55 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 49.98 +5.38 55 0 673 0 DEC22 132.50 P 0.00 0.00 0.00 52.23 +5.45 55 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 54.49 +5.53 55 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 56.77 +5.61 55 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 59.07 +5.69 55 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 61.39 +5.76 55 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 63.71 +5.75 55 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 66.06 +5.98 55 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 68.42 +6.11 55 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 70.79 +6.16 55 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 73.20 +6.20 56 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 75.59 +6.17 56 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 77.99 +6.27 56 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 80.40 +6.31 56 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 82.81 +6.33 56 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 85.24 +6.30 56 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 87.67 +6.36 57 0 249 0 DEC22 172.50 P 0.00 0.00 0.00 90.11 +6.35 57 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 92.26 +6.08 54 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 94.73 +6.12 54 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 97.25 +6.14 55 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 99.73 +6.18 56 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 102.20 +6.20 56 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 104.68 +6.24 57 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 107.16 +6.44 57 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 109.85 +6.68 60 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 112.32 +6.59 61 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 114.79 +6.59 61 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 117.26 +6.60 61 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 122.19 +6.60 61 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 127.14 +6.61 62 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 132.11 +6.62 63 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 137.07 +6.62 63 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 142.05 +6.64 64 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 147.02 +6.64 65 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 151.96 +6.59 65 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 156.95 +6.59 65 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 161.94 +6.59 66 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 166.94 +6.59 67 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 171.93 +6.60 68 0 0 0 MAR23 49.00 P 4.01 4.01 4.01 3.02 +0.61 59 2 378 0 MAR23 50.00 P 0.00 0.00 0.00 3.29 +0.68 59 0 412 0 MAR23 52.50 P 0.00 0.00 0.00 3.97 +0.81 59 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 4.72 +0.89 59 0 503 0 MAR23 57.50 P 0.00 0.00 0.00 5.58 +1.07 59 0 4 0 MAR23 60.00 P 6.80 6.80 6.80 6.43 +1.11 59 1 12 0 MAR23 62.50 P 0.00 0.00 0.00 7.48 +1.31 59 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 8.52 +1.48 59 0 476 0 MAR23 67.50 P 9.35 9.35 9.35 9.58 +1.66 59 38 138 +30 MAR23 70.00 P 10.60 10.60 10.60 10.60 +1.79 58 1 310 +1 MAR23 72.50 P 11.36 11.78 11.36 11.75 +2.01 58 27 1,232 +27 MAR23 75.00 P 12.93 12.93 12.93 12.90 +2.12 58 25 765 0 MAR23 77.50 P 0.00 0.00 0.00 14.07 +2.11 57 0 1,419 0 MAR23 80.00 P 14.83 15.26 14.83 15.35 +2.21 57 66 941 +63 MAR23 82.50 P 16.46 16.46 16.45 16.72 +2.27 56 60 1,539 +60 MAR23 85.00 P 0.00 0.00 0.00 18.22 +2.40 56 0 1,013 0 MAR23 87.50 P 0.00 0.00 0.00 19.77 +2.57 56 0 2,469 0 MAR23 90.00 P 21.10 21.10 21.10 21.33 +2.76 56 1 3,335 +1 MAR23 92.50 P 0.00 0.00 0.00 22.89 +2.76 56 0 1,187 0 MAR23 95.00 P 24.00 24.00 24.00 24.59 +2.91 56 1 2,847 +1 MAR23 97.50 P 0.00 0.00 0.00 26.32 +3.08 56 0 1,792 0 MAR23 100.00 P 0.00 0.00 0.00 28.05 +3.25 55 0 1,568 0 MAR23 102.50 P 0.00 0.00 0.00 29.78 +3.28 55 0 1,137 0 MAR23 105.00 P 0.00 0.00 0.00 31.59 +3.36 55 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 33.48 +3.52 55 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 35.36 +3.67 55 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 37.25 +3.79 54 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 39.13 +3.78 54 0 761 0 MAR23 117.50 P 40.25 40.25 40.25 41.12 +3.89 54 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 43.14 +4.03 53 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 45.16 +4.16 53 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 47.17 +4.27 53 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 49.19 +4.28 52 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 51.26 +4.33 52 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 53.39 +4.44 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 55.58 +4.61 52 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 57.89 +4.90 52 0 21 0 MAR23 140.00 P 59.41 59.50 59.41 60.14 +5.10 52 13 39 +13 MAR23 142.50 P 0.00 0.00 0.00 62.39 +5.22 52 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 64.67 +5.37 52 0 44 0 MAR23 147.50 P 0.00 0.00 0.00 66.96 +5.54 52 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 69.27 +5.64 52 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 71.59 +5.70 52 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 73.93 +5.84 52 0 14 0 MAR23 157.50 P 0.00 0.00 0.00 76.30 +5.79 52 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 78.66 +6.02 52 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 81.03 +5.91 52 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 83.36 +5.91 52 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 85.75 +5.95 52 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 88.14 +6.19 52 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 90.55 +6.19 52 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 92.95 +6.26 52 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 95.37 +6.29 52 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 97.79 +6.32 52 0 32 0 MAR23 182.50 P 0.00 0.00 0.00 100.21 +6.34 52 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 102.65 +6.37 53 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 105.10 +6.35 53 0 40 0 MAR23 190.00 P 106.46 106.46 106.44 107.62 +6.45 53 120 570 +120 MAR23 192.50 P 0.00 0.00 0.00 109.85 +6.25 51 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 112.32 +6.20 52 0 213 0 MAR23 197.50 P 0.00 0.00 0.00 114.79 +6.23 52 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 117.26 +6.25 52 0 152 0 MAR23 205.00 P 0.00 0.00 0.00 122.19 +6.28 53 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 127.29 +6.68 55 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 132.23 +6.59 55 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 137.18 +6.61 56 0 92 0 TOTAL PUT 15,722 461,321 +2,957 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.26 MAY22 2.10 C 0.00 0.00 0.00 1.16 -0.01 0 0 0 0 MAY22 2.20 C 0.00 0.00 0.00 1.06 -0.01 0 0 0 0 MAY22 2.30 C 0.00 0.00 0.00 0.96 -0.01 0 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 0.86 -0.01 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.76 -0.01 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.66 -0.01 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.56 -0.01 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.47 -0.01 59 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.37 -0.03 48 0 30 0 MAY22 3.00 C 0.00 0.00 0.00 0.30 -0.01 60 0 130 0 MAY22 3.10 C 0.00 0.00 0.00 0.22 -0.01 56 0 13 0 MAY22 3.20 C 0.16 0.16 0.16 0.15 -0.02 52 2 39 0 MAY22 3.30 C 0.00 0.00 0.00 0.10 -0.02 52 0 155 0 MAY22 3.40 C 0.00 0.00 0.00 0.07 -0.01 55 0 71 0 MAY22 3.50 C 0.00 0.00 0.00 0.04 -0.02 53 0 102 0 MAY22 3.60 C 0.00 0.00 0.00 0.03 -0.01 58 0 98 0 MAY22 3.70 C 0.00 0.00 0.00 0.02 0.00 60 0 120 0 MAY22 3.80 C 0.00 0.00 0.00 0.01 0.00 58 0 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.01 0.00 65 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 0.00 79 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 85 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.01 0.00 91 0 38 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 97 0 78 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 103 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 109 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 114 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 119 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 124 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 129 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 141 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 152 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 162 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 172 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 181 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 190 0 47 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 198 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 214 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 221 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 228 0 436 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 234 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 1.16 -0.01 0 0 0 0 JUN22 2.20 C 0.00 0.00 0.00 1.06 -0.01 0 0 0 0 JUN22 2.30 C 0.00 0.00 0.00 0.97 -0.01 61 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 0.87 -0.01 54 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.78 -0.01 57 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.69 -0.01 56 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.61 -0.01 58 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.54 -0.01 61 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.47 -0.01 61 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.40 -0.01 60 0 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.34 0.00 60 0 0 0 JUN22 3.20 C 0.22 0.22 0.22 0.28 -0.01 58 8 248 -5 JUN22 3.30 C 0.00 0.00 0.00 0.24 0.00 60 0 50 0 JUN22 3.40 C 0.19 0.19 0.19 0.19 -0.01 57 10 141 +10 JUN22 3.50 C 0.00 0.00 0.00 0.15 -0.01 56 0 266 0 JUN22 3.60 C 0.00 0.00 0.00 0.12 -0.01 56 0 4 0 JUN22 3.70 C 0.00 0.00 0.00 0.10 0.00 57 0 414 0 JUN22 3.80 C 0.00 0.00 0.00 0.07 -0.01 54 0 40 0 JUN22 3.90 C 0.00 0.00 0.00 0.06 -0.01 56 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.05 -0.01 57 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.04 0.00 58 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.03 0.00 57 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.02 0.00 55 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 0.00 51 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 0.00 54 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 0.00 57 0 14,021 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 62 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 68 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 74 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 80 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 85 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 90 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 95 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 99 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 103 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 108 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 112 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 116 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 119 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 130 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 135 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 141 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 1.17 -0.01 63 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 1.07 -0.01 57 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 0.98 -0.01 59 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.89 -0.01 59 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.80 -0.01 57 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.72 -0.01 58 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.66 -0.01 62 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.59 0.00 62 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.52 0.00 61 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.46 0.00 61 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.40 0.00 59 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.35 0.00 59 0 12 0 JUL22 3.30 C 0.00 0.00 0.00 0.30 0.00 58 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.26 0.00 58 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.22 0.00 57 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.19 0.00 58 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.16 0.00 57 0 1 0 JUL22 3.80 C 0.00 0.00 0.00 0.14 0.00 58 0 5 0 JUL22 3.90 C 0.00 0.00 0.00 0.11 -0.01 56 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.10 0.00 58 0 500 0 JUL22 4.10 C 0.00 0.00 0.00 0.08 0.00 56 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.07 0.00 57 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.06 0.00 57 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.05 0.00 57 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.04 0.00 57 0 5 0 JUL22 4.60 C 0.00 0.00 0.00 0.03 0.00 55 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.02 0.00 53 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 50 0 55 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 76 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 1.17 -0.01 54 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 1.08 -0.01 56 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 0.99 -0.02 56 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.91 -0.01 57 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.83 -0.03 57 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.78 -0.01 63 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.71 -0.01 62 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.64 -0.01 61 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.58 0.00 61 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.52 -0.01 60 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.47 0.00 60 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.42 0.00 60 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.37 -0.01 59 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.33 0.00 59 0 5 0 AUG22 3.50 C 0.00 0.00 0.00 0.29 0.00 58 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.26 0.00 58 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.23 0.00 58 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.20 0.00 57 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.18 0.00 58 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.16 0.00 58 0 55 0 AUG22 4.10 C 0.00 0.00 0.00 0.14 0.00 58 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.12 0.00 57 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.11 0.00 58 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.10 0.00 59 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.09 0.00 59 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.08 0.00 59 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.07 0.00 59 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.06 0.00 59 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.05 0.00 58 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.04 0.00 57 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.03 0.00 58 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 1.19 -0.01 60 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 1.10 -0.01 58 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 1.02 -0.01 59 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.94 -0.01 58 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.86 -0.02 57 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.79 -0.01 57 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.73 -0.01 58 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.67 -0.01 59 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.61 -0.01 58 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.55 -0.02 57 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.51 -0.01 58 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.46 -0.01 58 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.43 +0.01 59 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.38 -0.01 58 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.34 -0.01 57 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.31 -0.01 57 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.28 -0.01 58 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.26 0.00 58 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.23 -0.01 58 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.21 0.00 58 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.19 0.00 58 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.17 -0.01 58 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.15 -0.01 58 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.14 0.00 58 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.12 0.00 57 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.11 0.00 58 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.10 0.00 58 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.09 0.00 58 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.08 0.00 58 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.07 0.00 58 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.05 -0.01 57 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.04 0.00 57 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 0.00 56 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 75 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 1.23 -0.01 57 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 1.15 -0.01 56 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 1.08 -0.01 56 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 1.01 -0.01 56 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.95 0.00 57 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.89 0.00 57 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.83 0.00 57 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.77 -0.01 56 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.72 0.00 57 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.67 0.00 56 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.63 0.00 57 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.58 0.00 57 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.56 +0.01 58 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.51 0.00 57 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.47 0.00 57 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.44 0.00 57 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.41 0.00 57 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.38 0.00 57 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.35 0.00 57 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.33 0.00 57 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.30 0.00 57 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.28 0.00 57 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.26 0.00 57 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.24 0.00 56 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.22 0.00 56 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.21 0.00 57 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.19 0.00 56 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.18 0.00 57 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.17 0.00 57 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.15 0.00 56 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.13 0.00 57 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.11 +0.01 57 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.09 0.00 57 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.07 0.00 56 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.06 0.00 56 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 0.00 57 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 0.00 56 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 0.00 55 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 0.00 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.28 0.00 56 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 1.21 0.00 56 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 1.14 -0.01 55 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 1.08 0.00 56 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.02 0.00 56 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.96 0.00 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.91 0.00 56 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.85 -0.01 55 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.80 -0.01 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.76 0.00 56 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.72 0.00 56 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.67 0.00 55 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.65 0.00 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.60 0.00 56 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.56 0.00 55 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.53 0.00 56 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.50 0.00 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.47 0.00 55 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.44 0.00 55 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.41 -0.01 55 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.39 0.00 55 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.37 0.00 55 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.35 0.00 56 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.32 -0.01 55 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.31 0.00 56 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.29 0.00 55 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.27 0.00 55 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.26 0.00 56 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.24 0.00 55 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.23 0.00 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.20 0.00 56 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.17 0.00 55 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.15 0.00 56 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.12 0.00 55 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.11 0.00 55 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.10 0.00 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.08 0.00 55 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.07 0.00 55 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.06 0.00 55 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.05 0.00 54 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.04 0.00 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.03 0.00 52 0 0 0 TOTAL CALL 20 63,633 +5 MAY22 2.10 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAY22 2.20 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 94 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 70 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 59 0 73 0 MAY22 2.90 P 0.00 0.00 0.00 0.02 0.00 59 0 14 0 MAY22 3.00 P 0.06 0.06 0.06 0.03 -0.01 53 33 334 +33 MAY22 3.10 P 0.00 0.00 0.00 0.06 -0.01 56 0 33 0 MAY22 3.20 P 0.14 0.14 0.14 0.09 -0.01 52 33 95 +33 MAY22 3.30 P 0.21 0.21 0.21 0.14 -0.01 52 50 102 0 MAY22 3.40 P 0.00 0.00 0.00 0.20 -0.02 50 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.28 -0.01 53 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.37 0.00 58 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.45 0.00 50 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.55 +0.01 58 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.64 0.00 0 0 30 0 MAY22 4.00 P 0.00 0.00 0.00 0.74 +0.01 0 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 0.84 +0.01 0 0 253 0 MAY22 4.20 P 0.00 0.00 0.00 0.94 +0.01 0 0 67 0 MAY22 4.30 P 0.00 0.00 0.00 1.04 +0.01 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.14 +0.01 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.24 +0.01 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.34 +0.01 0 0 61 0 MAY22 4.70 P 1.45 1.45 1.45 1.44 +0.01 0 18 80 0 MAY22 4.80 P 0.00 0.00 0.00 1.54 +0.01 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.64 +0.01 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.74 +0.01 0 0 40 0 MAY22 5.25 P 0.00 0.00 0.00 1.99 +0.01 0 0 0 0 MAY22 5.50 P 0.00 0.00 0.00 2.24 +0.01 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.49 +0.01 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 2.74 +0.01 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 2.99 +0.01 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.24 +0.01 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.49 +0.01 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.74 +0.01 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.99 +0.01 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.24 +0.01 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.49 +0.01 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.74 +0.01 0 0 0 0 JUN22 2.10 P 0.00 0.00 0.00 0.01 0.00 72 0 10 0 JUN22 2.20 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 2.30 P 0.00 0.00 0.00 0.01 0.00 59 0 21 0 JUN22 2.40 P 0.00 0.00 0.00 0.02 0.00 61 0 25 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 0.00 61 0 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.04 0.00 58 0 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.06 0.00 59 0 10 0 JUN22 2.80 P 0.10 0.10 0.10 0.08 -0.01 57 20 80 +20 JUN22 2.90 P 0.00 0.00 0.00 0.11 0.00 57 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.15 0.00 58 0 41 0 JUN22 3.10 P 0.00 0.00 0.00 0.19 0.00 58 0 212 0 JUN22 3.20 P 0.00 0.00 0.00 0.23 -0.01 56 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.28 -0.01 54 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.34 -0.01 54 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.41 0.00 54 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.48 0.00 54 0 6 0 JUN22 3.70 P 0.00 0.00 0.00 0.55 -0.01 51 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.64 0.00 53 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.72 -0.01 51 0 18 0 JUN22 4.00 P 0.00 0.00 0.00 0.82 0.00 56 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.91 0.00 55 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.01 +0.01 59 0 66 0 JUN22 4.30 P 0.00 0.00 0.00 1.10 +0.01 57 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.19 0.00 54 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.29 +0.01 57 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.40 +0.02 67 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.48 0.00 47 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.58 +0.01 50 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.68 +0.01 52 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.78 +0.01 55 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.04 +0.02 77 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.29 +0.02 83 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.53 +0.01 70 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.78 +0.01 75 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.03 +0.01 80 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.28 +0.01 84 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.53 +0.01 88 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.78 +0.01 92 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.03 +0.01 96 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.28 +0.01 100 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.53 +0.01 103 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.78 +0.01 107 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.03 +0.01 110 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.28 +0.01 114 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.53 +0.01 117 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.78 +0.01 120 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.03 +0.01 123 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.28 +0.01 126 0 0 0 JUL22 2.10 P 0.00 0.00 0.00 0.01 0.00 55 0 3 0 JUL22 2.20 P 0.00 0.00 0.00 0.02 0.00 58 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.03 0.00 58 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.05 0.00 60 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.06 0.00 58 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.08 0.00 57 0 0 0 JUL22 2.70 P 0.12 0.12 0.12 0.11 0.00 58 15 15 +15 JUL22 2.80 P 0.00 0.00 0.00 0.14 0.00 58 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.18 +0.01 59 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.22 0.00 58 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.26 0.00 57 0 11 0 JUL22 3.20 P 0.00 0.00 0.00 0.31 0.00 57 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.36 0.00 56 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.42 0.00 56 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.48 -0.01 54 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.55 0.00 54 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.62 0.00 54 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.70 0.00 54 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.77 -0.01 52 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.85 -0.01 51 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.94 -0.01 52 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.05 +0.02 58 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.14 +0.01 58 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.23 +0.01 58 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.32 +0.01 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.41 +0.01 56 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.51 +0.01 59 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.60 +0.01 57 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.70 +0.01 59 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.79 +0.01 54 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.04 +0.01 59 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.29 +0.02 63 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.53 +0.01 54 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.78 +0.01 58 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.03 +0.01 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.28 +0.01 65 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.53 +0.01 68 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.03 0.00 58 0 3 0 AUG22 2.20 P 0.00 0.00 0.00 0.05 0.00 61 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.06 0.00 58 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.08 0.00 58 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.10 -0.01 58 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.13 0.00 58 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.16 0.00 58 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.20 0.00 58 0 5 0 AUG22 2.90 P 0.00 0.00 0.00 0.24 0.00 58 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.28 0.00 58 0 1 0 AUG22 3.10 P 0.00 0.00 0.00 0.33 0.00 58 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.37 -0.01 56 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.43 0.00 56 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.48 -0.01 55 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.55 0.00 55 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.61 -0.01 54 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.68 -0.01 54 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.76 0.00 55 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.83 -0.01 53 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.91 0.00 53 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.99 -0.01 53 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.07 -0.01 52 0 25 0 AUG22 4.30 P 0.00 0.00 0.00 1.16 -0.01 53 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.25 -0.01 53 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.36 +0.01 58 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.45 +0.01 58 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.54 +0.01 58 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.63 0.00 57 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.72 0.00 56 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.82 +0.01 58 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.06 +0.01 59 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.05 0.00 58 0 0 0 SEP22 2.20 P 0.00 0.00 0.00 0.07 0.00 59 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.09 0.00 59 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.11 0.00 58 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.14 0.00 58 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.17 0.00 58 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.20 0.00 57 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.24 0.00 58 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.29 0.00 58 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.33 0.00 58 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.38 0.00 57 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.44 0.00 58 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.49 0.00 57 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.56 0.00 58 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.62 0.00 58 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.69 0.00 58 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.76 0.00 58 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.83 0.00 58 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.91 +0.01 58 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.98 0.00 58 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.06 0.00 57 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.14 0.00 57 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.23 +0.01 58 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.31 0.00 58 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.40 +0.01 58 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.48 0.00 57 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.57 0.00 57 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.66 0.00 57 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.75 0.00 57 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.85 +0.01 59 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.08 +0.01 58 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.32 +0.01 59 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.56 +0.01 59 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.80 +0.01 58 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.04 +0.01 56 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.29 +0.01 59 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.54 +0.01 61 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.78 +0.01 53 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.03 +0.01 55 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.28 +0.01 57 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.53 +0.01 59 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.78 +0.01 61 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.03 +0.01 63 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.28 +0.01 65 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.53 +0.01 67 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.78 +0.01 69 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.03 +0.01 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.28 +0.01 72 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.13 +0.01 57 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.16 +0.01 57 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.19 +0.01 57 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.22 0.00 56 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.26 0.00 57 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.30 +0.01 57 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.35 +0.01 57 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.39 0.00 56 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.45 +0.01 57 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.50 +0.01 57 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.56 +0.01 57 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.60 0.00 55 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.68 +0.01 57 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.74 +0.01 57 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.81 +0.01 57 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 0.88 +0.01 57 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.95 +0.01 57 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.02 +0.01 57 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.10 +0.01 57 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.17 +0.01 56 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.25 +0.01 57 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.33 +0.01 57 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.41 +0.01 56 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.50 +0.01 57 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.58 +0.01 57 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.66 +0.01 56 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.75 +0.01 57 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.84 +0.01 57 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.92 +0.01 56 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.15 +0.01 57 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.38 +0.01 57 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.61 +0.01 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.84 +0.01 56 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.08 +0.01 56 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.32 +0.01 56 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.56 +0.01 56 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.81 +0.01 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.05 +0.01 56 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.30 +0.01 58 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.54 +0.01 56 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.79 +0.01 57 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.15 0.00 55 0 0 0 MAR23 2.20 P 0.00 0.00 0.00 0.18 0.00 55 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.21 0.00 55 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.25 0.00 55 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.29 0.00 55 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.33 0.00 55 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.38 +0.01 56 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.43 +0.01 56 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.47 0.00 55 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.53 +0.01 55 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.59 +0.01 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.64 0.00 55 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.68 0.00 53 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.77 +0.01 56 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.83 +0.01 55 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.90 +0.01 56 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.97 +0.01 56 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.04 +0.01 55 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.11 +0.01 55 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.18 +0.01 55 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.26 +0.01 55 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.34 +0.01 56 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.42 +0.01 56 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.49 +0.01 55 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.58 +0.01 56 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.66 +0.01 56 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.74 +0.01 55 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.82 +0.01 55 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.91 +0.01 56 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.00 +0.01 56 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.21 +0.01 55 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.44 +0.01 56 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.66 +0.01 55 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.89 +0.01 55 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.13 +0.01 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.36 +0.01 55 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.60 +0.01 56 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.84 +0.01 56 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.08 +0.01 56 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.32 +0.01 55 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.56 +0.01 54 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.81 +0.01 56 0 0 0 TOTAL PUT 169 25,257 +101 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.19 MAY22 2.40 C 0.00 0.00 0.00 1.79 -0.22 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.69 -0.22 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.59 -0.22 0 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.49 -0.22 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.39 -0.22 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.29 -0.22 0 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.19 -0.22 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.09 -0.22 0 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.00 -0.21 89 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.90 -0.22 81 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.81 -0.21 84 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.72 -0.21 84 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.63 -0.21 81 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.56 -0.19 87 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.49 -0.17 89 0 5 0 MAY22 3.90 C 0.00 0.00 0.00 0.41 -0.18 84 0 63 0 MAY22 4.00 C 0.00 0.00 0.00 0.35 -0.16 85 0 154 0 MAY22 4.10 C 0.00 0.00 0.00 0.29 -0.15 84 0 112 0 MAY22 4.20 C 0.00 0.00 0.00 0.23 -0.15 80 0 59 0 MAY22 4.30 C 0.20 0.20 0.20 0.19 -0.13 81 41 242 +39 MAY22 4.40 C 0.00 0.00 0.00 0.15 -0.12 80 0 227 0 MAY22 4.50 C 0.14 0.14 0.11 0.12 -0.11 81 206 261 +68 MAY22 4.60 C 0.11 0.11 0.09 0.09 -0.09 79 165 615 +133 MAY22 4.70 C 0.08 0.08 0.07 0.07 -0.09 79 62 265 0 MAY22 4.80 C 0.00 0.00 0.00 0.06 -0.07 83 0 221 0 MAY22 4.90 C 0.00 0.00 0.00 0.05 -0.06 85 0 218 0 MAY22 5.00 C 0.00 0.00 0.00 0.04 -0.05 86 0 324 0 MAY22 5.25 C 0.00 0.00 0.00 0.02 -0.03 85 0 365 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 -0.02 86 0 331 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 -0.01 97 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 108 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 117 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 127 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 135 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 144 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 159 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 167 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 180 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 187 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.80 -0.21 85 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.70 -0.21 80 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.60 -0.22 74 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.51 -0.21 79 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.41 -0.21 74 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.32 -0.21 75 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.23 -0.21 75 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.15 -0.20 78 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.07 -0.19 79 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.01 -0.16 85 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.94 -0.15 86 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.86 -0.15 83 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.79 -0.17 83 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.72 -0.17 81 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.66 -0.15 82 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.60 -0.15 81 0 18 0 JUN22 4.00 C 0.00 0.00 0.00 0.54 -0.14 80 0 102 0 JUN22 4.10 C 0.49 0.49 0.49 0.49 -0.13 80 15 72 +12 JUN22 4.20 C 0.00 0.00 0.00 0.43 -0.13 77 0 462 0 JUN22 4.30 C 0.40 0.40 0.40 0.39 -0.11 78 5 236 +5 JUN22 4.40 C 0.00 0.00 0.00 0.34 -0.11 76 0 192 0 JUN22 4.50 C 0.00 0.00 0.00 0.30 -0.11 75 0 211 0 JUN22 4.60 C 0.00 0.00 0.00 0.27 -0.10 75 0 95 0 JUN22 4.70 C 0.00 0.00 0.00 0.24 -0.09 75 0 333 0 JUN22 4.80 C 0.00 0.00 0.00 0.22 -0.07 77 0 121 0 JUN22 4.90 C 0.19 0.19 0.19 0.19 -0.07 76 5 352 +5 JUN22 5.00 C 0.00 0.00 0.00 0.17 -0.06 76 0 196 0 JUN22 5.25 C 0.00 0.00 0.00 0.13 -0.04 77 0 183 0 JUN22 5.50 C 0.09 0.09 0.09 0.09 -0.04 76 6 58 -3 JUN22 5.75 C 0.05 0.05 0.05 0.06 -0.04 74 2 33 0 JUN22 6.00 C 0.04 0.04 0.04 0.05 -0.02 77 1 88 +1 JUN22 6.25 C 0.00 0.00 0.00 0.04 -0.02 79 0 197 0 JUN22 6.50 C 0.03 0.03 0.03 0.03 -0.01 80 2 52 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 -0.01 79 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 -0.01 74 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 86 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 90 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 96 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 103 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 114 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 119 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 124 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 129 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 133 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 138 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 142 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 145 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 149 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 153 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 156 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 162 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 165 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 171 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 174 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 176 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 179 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 184 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 189 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 193 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 201 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 205 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 209 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 212 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 215 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.45 -0.20 74 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.37 -0.19 76 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.29 -0.19 76 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.21 -0.18 76 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.17 -0.14 83 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.09 -0.14 81 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 1.02 -0.17 81 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.95 -0.17 80 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.89 -0.15 80 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.82 -0.16 78 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.77 -0.14 79 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.71 -0.14 78 0 15 0 JUL22 4.00 C 0.00 0.00 0.00 0.66 -0.13 78 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.60 -0.13 76 0 16 0 JUL22 4.20 C 0.00 0.00 0.00 0.55 -0.12 75 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.51 -0.11 76 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.46 -0.11 74 0 200 0 JUL22 4.50 C 0.41 0.41 0.41 0.42 -0.10 74 1 33 0 JUL22 4.60 C 0.00 0.00 0.00 0.38 -0.09 73 0 47 0 JUL22 4.70 C 0.00 0.00 0.00 0.35 -0.08 73 0 2 0 JUL22 4.80 C 0.00 0.00 0.00 0.32 -0.08 73 0 36 0 JUL22 4.90 C 0.00 0.00 0.00 0.30 -0.07 74 0 36 0 JUL22 5.00 C 0.00 0.00 0.00 0.27 -0.07 73 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.22 -0.05 74 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.18 -0.04 75 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 -0.04 74 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 -0.03 74 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 -0.02 74 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.07 -0.02 74 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.05 -0.02 72 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.04 -0.01 73 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.03 -0.01 72 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.02 -0.01 70 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 -0.01 66 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.50 -0.19 74 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.42 -0.18 74 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.38 -0.14 80 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.31 -0.13 80 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.24 -0.17 80 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.17 -0.16 79 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.10 -0.16 78 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.04 -0.15 78 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.98 -0.14 78 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.92 -0.14 77 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.86 -0.14 76 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.81 -0.13 76 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 0.76 -0.12 76 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.71 -0.12 75 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.66 -0.12 75 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.61 -0.11 74 0 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.56 -0.11 72 0 1 0 AUG22 4.50 C 0.00 0.00 0.00 0.52 -0.10 72 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.49 -0.09 72 0 0 0 AUG22 4.70 C 0.44 0.44 0.44 0.46 -0.08 73 1 17 +1 AUG22 4.80 C 0.00 0.00 0.00 0.43 -0.07 73 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.40 -0.07 72 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.37 -0.07 72 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.31 -0.06 72 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.26 -0.05 72 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.22 -0.04 72 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.19 -0.03 73 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.16 -0.02 73 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.13 -0.02 73 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.86 -0.20 72 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.78 -0.19 74 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.70 -0.19 74 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.62 -0.18 74 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.54 -0.18 73 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.47 -0.17 74 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.40 -0.17 74 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.33 -0.16 74 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.26 -0.16 73 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.20 -0.15 74 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.14 -0.14 74 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.08 -0.14 73 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 1.02 -0.14 73 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 0.97 -0.13 73 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.92 -0.12 73 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.87 -0.12 73 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.82 -0.12 73 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.78 -0.11 73 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.73 -0.11 73 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.68 -0.11 72 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.64 -0.12 71 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.60 -0.11 71 0 33 0 SEP22 4.60 C 0.00 0.00 0.00 0.57 -0.10 71 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.54 -0.09 72 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.51 -0.07 72 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.48 -0.07 72 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.47 -0.05 73 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.40 -0.05 73 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.35 -0.04 73 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.30 -0.05 73 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.26 -0.04 73 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.23 -0.03 74 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.20 -0.02 74 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.17 -0.02 73 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.15 -0.02 74 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.13 -0.01 74 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.11 -0.01 73 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 0.00 74 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 -0.01 73 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.07 -0.01 73 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 -0.01 73 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 -0.01 72 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.04 -0.01 71 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.03 -0.01 69 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.02 -0.01 66 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 63 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 66 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 69 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 76 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 78 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 82 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 84 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 86 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 93 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 95 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 96 0 52 0 DEC22 2.40 C 0.00 0.00 0.00 1.93 -0.19 69 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.85 -0.19 69 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.78 -0.18 69 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.71 -0.18 69 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.64 -0.17 69 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.57 -0.17 69 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.51 -0.16 69 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.45 -0.16 70 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.39 -0.15 70 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.33 -0.15 69 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.27 -0.15 69 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.22 -0.14 69 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.17 -0.14 69 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.12 -0.13 69 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.07 -0.13 69 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.03 -0.12 69 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.98 -0.13 69 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.94 -0.12 69 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.92 -0.10 71 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.88 -0.09 71 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.83 -0.12 69 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.79 -0.12 69 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.76 -0.11 69 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.73 -0.09 70 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.70 -0.09 70 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.67 -0.08 70 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.64 -0.08 69 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.57 -0.08 69 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.51 -0.07 69 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.46 -0.06 69 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.42 -0.05 70 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.37 -0.05 69 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.34 -0.04 70 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.30 -0.04 69 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.27 -0.04 69 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.25 -0.03 70 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.22 -0.03 69 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.20 -0.03 69 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.18 -0.03 69 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.16 -0.03 69 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.15 -0.02 70 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.13 -0.02 69 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.12 -0.02 69 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.11 -0.01 69 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.10 -0.01 69 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.09 -0.01 69 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.08 -0.01 69 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.00 -0.18 68 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.93 -0.17 68 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.86 -0.17 68 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.80 -0.16 68 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.73 -0.16 68 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.67 -0.15 68 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.61 -0.15 68 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.55 -0.15 67 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.50 -0.14 68 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.45 -0.13 68 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.39 -0.14 67 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.34 -0.13 67 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.30 -0.12 68 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.25 -0.12 68 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.21 -0.11 68 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.16 -0.11 68 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.12 -0.11 68 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 1.08 -0.10 68 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 1.06 -0.08 69 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 1.01 -0.09 68 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.97 -0.12 68 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.94 -0.09 68 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.90 -0.09 67 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.87 -0.08 68 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.84 -0.08 68 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.81 -0.08 68 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.79 -0.07 68 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.72 -0.06 68 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.66 -0.06 68 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.60 -0.06 67 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.56 -0.04 68 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.51 -0.04 68 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.47 -0.04 68 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.43 -0.04 68 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.40 -0.03 68 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.37 -0.02 68 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.34 -0.02 68 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.31 -0.02 68 0 25 0 TOTAL CALL 512 13,852 +261 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 168 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 157 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 127 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 108 0 10 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 0.00 81 0 51 0 MAY22 3.40 P 0.00 0.00 0.00 0.02 +0.01 85 0 51 0 MAY22 3.50 P 0.00 0.00 0.00 0.03 +0.01 84 0 89 0 MAY22 3.60 P 0.06 0.06 0.06 0.04 +0.01 81 30 65 +30 MAY22 3.70 P 0.00 0.00 0.00 0.06 +0.02 82 0 233 0 MAY22 3.80 P 0.10 0.10 0.10 0.09 +0.03 85 30 135 +30 MAY22 3.90 P 0.15 0.15 0.13 0.12 +0.04 84 17 588 +13 MAY22 4.00 P 0.00 0.00 0.00 0.15 +0.05 82 0 270 0 MAY22 4.10 P 0.21 0.21 0.21 0.20 +0.07 84 1 230 -1 MAY22 4.20 P 0.00 0.00 0.00 0.24 +0.08 81 0 115 0 MAY22 4.30 P 0.00 0.00 0.00 0.30 +0.09 82 0 239 0 MAY22 4.40 P 0.00 0.00 0.00 0.36 +0.10 80 0 93 0 MAY22 4.50 P 0.00 0.00 0.00 0.43 +0.11 81 0 192 0 MAY22 4.60 P 0.00 0.00 0.00 0.51 +0.13 83 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.59 +0.15 84 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.67 +0.15 83 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.77 +0.17 91 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.87 +0.19 98 0 129 0 MAY22 5.25 P 0.00 0.00 0.00 1.11 +0.23 109 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.32 +0.21 87 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.56 +0.21 0 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.81 +0.21 0 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.06 +0.22 0 0 13 0 MAY22 6.50 P 0.00 0.00 0.00 2.31 +0.22 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.56 +0.22 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.81 +0.22 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.06 +0.22 0 0 1 0 MAY22 7.50 P 0.00 0.00 0.00 3.31 +0.22 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.56 +0.22 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.81 +0.22 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.06 +0.22 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.31 +0.22 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 87 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 76 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.02 +0.01 81 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.03 +0.02 82 0 2 0 JUN22 2.90 P 0.00 0.00 0.00 0.04 +0.02 82 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.05 +0.02 80 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.06 +0.02 78 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.08 +0.03 80 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.10 +0.03 79 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.12 +0.04 78 0 316 0 JUN22 3.50 P 0.19 0.19 0.19 0.15 +0.05 79 30 236 +30 JUN22 3.60 P 0.21 0.21 0.21 0.18 +0.05 79 15 67 0 JUN22 3.70 P 0.24 0.24 0.24 0.22 +0.07 80 15 139 +15 JUN22 3.80 P 0.00 0.00 0.00 0.25 +0.07 78 0 125 0 JUN22 3.90 P 0.32 0.32 0.32 0.30 +0.08 79 40 52 -10 JUN22 4.00 P 0.00 0.00 0.00 0.35 +0.09 80 0 120 0 JUN22 4.10 P 0.00 0.00 0.00 0.39 +0.09 78 0 314 0 JUN22 4.20 P 0.00 0.00 0.00 0.44 +0.09 78 0 574 0 JUN22 4.30 P 0.00 0.00 0.00 0.49 +0.10 76 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.55 +0.11 76 0 250 0 JUN22 4.50 P 0.00 0.00 0.00 0.61 +0.12 75 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.68 +0.13 76 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.75 +0.14 76 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 0.82 +0.15 75 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.89 +0.15 74 0 63 0 JUN22 5.00 P 0.00 0.00 0.00 0.97 +0.16 74 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.18 +0.17 75 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.41 +0.20 79 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.63 +0.20 78 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.86 +0.20 78 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.09 +0.20 75 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.33 +0.20 75 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.58 +0.22 80 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.82 +0.21 76 0 200 0 JUN22 7.25 P 0.00 0.00 0.00 3.07 +0.22 80 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.31 +0.21 0 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.56 +0.21 0 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.81 +0.22 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.06 +0.22 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.31 +0.22 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.56 +0.22 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.81 +0.22 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.06 +0.22 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.31 +0.22 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.56 +0.22 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.81 +0.22 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.33 +0.21 134 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.81 +0.22 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.33 +0.21 145 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.83 +0.21 149 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.31 +0.22 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.81 +0.22 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.31 +0.22 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.81 +0.22 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.31 +0.22 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.81 +0.22 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.31 +0.22 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.81 +0.22 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.31 +0.22 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.81 +0.22 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.31 +0.22 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.81 +0.22 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.31 +0.22 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.81 +0.22 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.31 +0.22 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.81 +0.22 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.81 +0.22 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.81 +0.22 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.81 +0.22 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.81 +0.22 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.81 +0.22 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.81 +0.22 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.81 +0.22 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.81 +0.22 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.06 +0.02 75 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.08 +0.02 76 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.10 +0.03 77 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.12 +0.03 76 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.14 +0.04 75 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.17 +0.04 75 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.20 +0.05 75 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.24 +0.06 76 0 4 0 JUL22 3.60 P 0.00 0.00 0.00 0.28 +0.07 77 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.32 +0.08 77 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.36 +0.08 76 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.41 +0.09 77 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.46 +0.09 77 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.50 +0.09 75 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.55 +0.09 75 0 205 0 JUL22 4.30 P 0.00 0.00 0.00 0.61 +0.11 74 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.66 +0.11 73 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 0.72 +0.12 73 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 0.78 +0.12 72 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.85 +0.13 72 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 0.91 +0.13 70 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.98 +0.14 70 0 6 0 JUL22 5.00 P 0.00 0.00 0.00 1.06 +0.15 71 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.25 +0.16 69 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.45 +0.17 68 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.70 +0.21 75 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.92 +0.21 74 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.15 +0.20 75 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.38 +0.20 75 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.61 +0.20 73 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 2.85 +0.20 74 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 3.09 +0.21 74 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.34 +0.22 77 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.58 +0.21 75 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.11 +0.03 75 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.13 +0.03 74 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.16 +0.05 75 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.18 +0.04 74 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.22 +0.06 75 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.25 +0.06 75 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.29 +0.07 75 0 2 0 AUG22 3.50 P 0.00 0.00 0.00 0.33 +0.08 76 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.37 +0.08 76 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.41 +0.08 75 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.46 +0.09 75 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.51 +0.10 75 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.56 +0.10 75 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.60 +0.09 73 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.65 +0.09 73 0 2 0 AUG22 4.30 P 0.70 0.70 0.70 0.70 +0.09 72 3 3 +3 AUG22 4.40 P 0.00 0.00 0.00 0.76 +0.11 71 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.82 +0.11 71 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.88 +0.12 70 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.95 +0.14 71 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.01 +0.14 70 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.08 +0.14 70 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.15 +0.14 69 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.34 +0.16 69 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.53 +0.17 67 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.73 +0.17 66 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.95 +0.18 67 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.22 +0.24 74 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.44 +0.20 73 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.07 +0.02 73 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.09 +0.03 74 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.10 +0.03 72 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.12 +0.03 72 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.15 +0.04 73 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.17 +0.04 72 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.20 +0.05 73 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.23 +0.05 73 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.27 +0.06 74 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.30 +0.06 73 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.35 +0.08 74 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.39 +0.08 74 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.44 +0.09 74 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.49 +0.10 75 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.54 +0.10 75 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.59 +0.10 75 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.63 +0.09 73 0 20 0 SEP22 4.10 P 0.66 0.66 0.66 0.68 +0.09 73 15 18 +15 SEP22 4.20 P 0.00 0.00 0.00 0.76 +0.12 75 0 45 0 SEP22 4.30 P 0.00 0.00 0.00 0.80 +0.13 73 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.86 +0.12 73 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.93 +0.13 74 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.99 +0.13 73 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.06 +0.14 73 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.13 +0.15 73 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.20 +0.15 73 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.27 +0.15 73 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.46 +0.16 73 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.65 +0.16 73 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.86 +0.18 73 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.06 +0.18 73 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.28 +0.19 73 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.50 +0.19 73 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.72 +0.20 73 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.95 +0.20 73 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.18 +0.20 73 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.41 +0.20 73 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.65 +0.21 74 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.89 +0.22 74 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.12 +0.21 72 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.36 +0.21 72 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.61 +0.22 74 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.85 +0.22 73 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.09 +0.21 72 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.34 +0.22 74 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.58 +0.21 71 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.83 +0.22 73 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.33 +0.21 77 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.82 +0.22 74 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.33 +0.21 83 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.83 +0.21 85 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.31 +0.22 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.81 +0.22 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.31 +0.22 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.81 +0.22 0 0 1 0 SEP22 14.50 P 0.00 0.00 0.00 10.31 +0.22 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.81 +0.22 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.31 +0.22 0 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 11.81 +0.22 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.31 +0.22 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 12.81 +0.22 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.31 +0.22 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.81 +0.22 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.13 +0.02 68 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.16 +0.03 69 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.19 +0.04 70 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.21 +0.04 69 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.25 +0.05 70 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.28 +0.05 69 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.31 +0.05 69 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.35 +0.06 69 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.39 +0.06 69 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.43 +0.06 69 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.48 +0.07 70 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.53 +0.08 70 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.57 +0.08 69 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.62 +0.08 69 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.68 +0.09 70 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.73 +0.09 69 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.79 +0.10 69 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.86 +0.12 71 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.90 +0.09 69 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.97 +0.11 70 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.03 +0.12 69 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.10 +0.12 70 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.16 +0.12 69 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.23 +0.13 70 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.30 +0.13 69 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.37 +0.14 69 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.44 +0.14 69 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.62 +0.14 69 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.82 +0.16 70 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.01 +0.15 69 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.22 +0.17 70 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.42 +0.17 69 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.55 +0.16 62 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.85 +0.18 69 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.07 +0.18 69 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.29 +0.18 69 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.52 +0.19 69 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.75 +0.19 69 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.98 +0.20 70 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.21 +0.20 69 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.45 +0.21 70 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.68 +0.20 69 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.92 +0.21 70 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.16 +0.21 70 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.40 +0.21 70 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.64 +0.21 70 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.88 +0.21 70 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.20 +0.04 67 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.23 +0.05 68 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.26 +0.05 67 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.30 +0.06 68 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.33 +0.06 67 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.37 +0.06 68 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.41 +0.07 67 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.46 +0.08 68 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.50 +0.08 68 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.55 +0.09 68 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.60 +0.09 68 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.65 +0.10 68 0 18 0 MAR23 3.60 P 0.00 0.00 0.00 0.70 +0.10 68 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.75 +0.10 68 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.81 +0.11 68 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.86 +0.11 67 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.92 +0.11 68 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.98 +0.11 68 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.02 +0.10 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.11 +0.13 68 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.17 +0.16 68 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.24 +0.14 68 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.30 +0.13 68 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.37 +0.14 68 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.44 +0.14 68 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.51 +0.14 68 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.58 +0.15 67 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.77 +0.16 68 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.96 +0.17 68 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.15 +0.17 68 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.35 +0.17 68 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.55 +0.17 67 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.77 +0.19 68 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.98 +0.19 68 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.19 +0.19 68 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.41 +0.20 68 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.63 +0.19 68 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.85 +0.19 68 0 0 0 TOTAL PUT 196 15,522 +125 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 47.08 MAY22 37.00 C 0.00 0.00 0.00 10.08 +0.08 0 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 9.08 +0.08 0 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 8.08 +0.08 0 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 7.08 +0.08 0 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 6.09 +0.08 32 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.09 +0.08 27 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.10 +0.07 25 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.15 +0.06 26 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.27 +0.05 26 0 17 0 MAY22 46.00 C 0.00 0.00 0.00 1.49 +0.01 26 0 79 0 MAY22 47.00 C 0.68 0.71 0.68 0.88 -0.05 25 35 181 +35 MAY22 48.00 C 0.44 0.44 0.44 0.48 -0.03 26 1 242 -1 MAY22 49.00 C 0.00 0.00 0.00 0.23 -0.02 26 0 55 0 MAY22 50.00 C 0.00 0.00 0.00 0.10 -0.01 26 0 312 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 27 0 436 0 MAY22 55.00 C 0.03 0.03 0.03 0.01 0.00 37 2 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 47 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 55 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 63 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 71 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 78 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 85 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 92 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 98 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 104 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 10.10 +0.08 27 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 9.11 +0.08 27 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 8.13 +0.08 28 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.17 +0.08 28 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.24 +0.09 28 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.34 +0.08 28 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.49 +0.08 28 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.61 -0.13 26 0 0 0 JUN22 45.00 C 2.56 2.56 2.56 2.92 -0.10 27 1 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.31 +0.01 27 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.80 +0.07 27 0 3 0 JUN22 48.00 C 0.00 0.00 0.00 1.36 +0.05 27 0 69 0 JUN22 49.00 C 0.00 0.00 0.00 1.01 +0.05 28 0 27 0 JUN22 50.00 C 0.60 0.64 0.60 0.73 +0.04 28 25 189 +15 JUN22 52.50 C 0.00 0.00 0.00 0.30 +0.02 28 0 1,657 0 JUN22 55.00 C 0.00 0.00 0.00 0.11 +0.01 28 0 98 0 JUN22 57.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 32 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 36 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 44 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 51 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 54 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 68 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 10.15 +0.08 28 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 9.18 +0.08 28 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 8.24 +0.08 28 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 7.32 +0.07 28 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.44 +0.07 28 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.61 +0.08 28 0 7 0 JUL22 43.00 C 4.38 4.38 4.38 4.83 +0.08 28 1 15 +1 JUL22 44.00 C 0.00 0.00 0.00 3.98 -0.14 26 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.34 -0.10 26 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.77 +0.06 27 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 2.27 +0.05 27 0 45 0 JUL22 48.00 C 0.00 0.00 0.00 1.83 +0.04 27 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.46 +0.04 27 0 30 0 JUL22 50.00 C 0.92 0.92 0.92 1.16 +0.04 27 10 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.60 +0.02 27 0 52 0 JUL22 55.00 C 0.23 0.23 0.23 0.29 +0.01 27 45 60 +42 JUL22 57.50 C 0.14 0.14 0.14 0.14 +0.01 28 2 517 0 JUL22 60.00 C 0.00 0.00 0.00 0.06 0.00 28 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.03 0.00 29 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 10.19 +0.08 28 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 9.24 +0.07 27 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 8.33 +0.07 27 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.44 +0.06 27 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.60 +0.05 27 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.81 +0.05 27 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 5.06 +0.04 27 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.38 +0.04 27 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.76 +0.03 27 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.10 +0.01 26 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.61 -0.07 26 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 2.18 +0.01 27 0 15 0 AUG22 49.00 C 0.00 0.00 0.00 1.82 +0.01 27 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.50 +0.01 27 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.88 0.00 27 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.51 0.00 27 0 0 0 AUG22 57.50 C 0.23 0.23 0.23 0.27 0.00 27 1 1 +1 AUG22 60.00 C 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 10.24 +0.08 27 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 9.32 +0.08 27 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 8.43 +0.08 27 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.58 +0.08 27 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.77 +0.07 27 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.02 +0.08 27 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.31 +0.07 27 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.66 +0.07 27 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.06 +0.07 27 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.52 +0.06 27 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.94 +0.06 26 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.51 -0.02 26 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.14 +0.05 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.80 +0.04 27 0 38 0 SEP22 52.50 C 0.00 0.00 0.00 1.17 +0.04 27 0 761 0 SEP22 55.00 C 0.00 0.00 0.00 0.72 +0.03 27 0 200 0 SEP22 57.50 C 0.00 0.00 0.00 0.44 +0.02 27 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.26 +0.02 27 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.16 +0.01 27 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.08 0.00 27 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.04 0.00 27 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.02 0.00 27 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.01 0.00 26 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 10.43 +0.08 26 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.57 +0.08 26 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.77 +0.09 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 7.99 +0.09 26 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 7.25 +0.09 26 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.57 +0.09 26 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 5.91 +0.09 26 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.32 +0.08 26 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.75 +0.08 26 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.25 +0.08 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.66 -0.03 25 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.25 -0.02 25 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 2.86 +0.07 25 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.52 +0.06 25 0 70 0 DEC22 52.50 C 0.00 0.00 0.00 1.80 +0.06 25 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.26 +0.05 26 0 86 0 DEC22 57.50 C 0.00 0.00 0.00 0.87 +0.04 26 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.59 +0.03 26 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.39 +0.02 26 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.26 +0.02 26 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.11 +0.01 26 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.05 +0.01 26 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.03 0.00 26 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.69 +0.08 25 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.90 +0.08 25 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 9.13 +0.07 25 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.40 +0.07 25 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.72 +0.08 25 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.06 +0.07 25 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.45 +0.06 25 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.88 +0.07 25 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.34 +0.06 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.70 +0.06 24 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.24 +0.06 24 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.83 +0.05 24 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.43 +0.05 25 0 3 0 MAR23 50.00 C 0.00 0.00 0.00 3.10 +0.05 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.35 +0.05 25 0 11 0 MAR23 55.00 C 0.00 0.00 0.00 1.75 +0.03 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.29 +0.02 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 0.94 +0.02 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.68 +0.02 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.49 +0.02 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.35 +0.01 25 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.26 +0.01 25 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.18 +0.01 25 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.12 0.00 25 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.09 +0.01 25 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 TOTAL CALL 123 7,536 +93 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 57 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 51 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 45 0 48 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 110 0 MAY22 41.00 P 0.00 0.00 0.00 0.01 0.00 34 0 211 0 MAY22 42.00 P 0.00 0.00 0.00 0.01 0.00 29 0 119 0 MAY22 43.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 117 0 MAY22 44.00 P 0.00 0.00 0.00 0.07 -0.02 26 0 152 0 MAY22 45.00 P 0.40 0.40 0.40 0.19 -0.04 26 3 59 0 MAY22 46.00 P 0.00 0.00 0.00 0.44 -0.05 27 0 91 0 MAY22 47.00 P 1.10 1.10 0.94 0.85 -0.02 27 30 132 0 MAY22 48.00 P 0.00 0.00 0.00 1.41 -0.04 26 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 2.22 -0.02 29 0 166 0 MAY22 50.00 P 0.00 0.00 0.00 3.02 -0.08 26 0 45 0 MAY22 52.50 P 0.00 0.00 0.00 5.42 -0.09 0 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 7.92 -0.08 0 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.42 -0.08 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 12.92 -0.08 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 15.42 -0.08 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 17.92 -0.08 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.42 -0.08 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 22.92 -0.08 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.42 -0.08 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 27.92 -0.08 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.42 -0.08 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 32.92 -0.08 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN22 38.00 P 0.00 0.00 0.00 0.02 0.00 29 0 26 0 JUN22 39.00 P 0.22 0.22 0.21 0.04 0.00 28 30 62 +30 JUN22 40.00 P 0.31 0.31 0.31 0.08 0.00 28 15 16 0 JUN22 41.00 P 0.39 0.39 0.39 0.14 0.00 28 15 32 -15 JUN22 42.00 P 0.53 0.53 0.53 0.25 0.00 28 15 49 -15 JUN22 43.00 P 0.00 0.00 0.00 0.41 0.00 28 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 0.64 0.00 29 0 29 0 JUN22 45.00 P 1.28 1.28 1.28 0.94 0.00 29 1 35 0 JUN22 46.00 P 0.00 0.00 0.00 1.33 0.00 29 0 116 0 JUN22 47.00 P 0.00 0.00 0.00 1.80 -0.01 29 0 61 0 JUN22 48.00 P 0.00 0.00 0.00 2.37 0.00 29 0 65 0 JUN22 49.00 P 3.15 3.15 3.15 3.03 +0.04 30 1 52 0 JUN22 50.00 P 0.00 0.00 0.00 3.77 +0.05 30 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 5.71 -0.06 28 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.01 -0.07 28 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.44 -0.08 28 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.31 +0.17 54 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.42 -0.08 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 17.92 -0.08 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.42 -0.08 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 22.92 -0.08 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.42 -0.08 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 27.92 -0.08 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.42 -0.08 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 32.92 -0.08 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.42 -0.08 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 37.92 -0.08 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.42 -0.08 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 42.92 -0.08 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.06 0.00 28 0 2 0 JUL22 38.00 P 0.00 0.00 0.00 0.11 0.00 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.17 0.00 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.27 0.00 28 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.41 -0.01 28 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.60 -0.01 28 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 0.85 -0.01 28 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.16 -0.02 28 0 17 0 JUL22 45.00 P 0.00 0.00 0.00 1.54 -0.02 28 0 48 0 JUL22 46.00 P 0.00 0.00 0.00 1.99 -0.03 28 0 24 0 JUL22 47.00 P 0.00 0.00 0.00 2.51 -0.03 29 0 46 0 JUL22 48.00 P 0.00 0.00 0.00 3.10 -0.04 29 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 3.76 -0.03 29 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.48 -0.02 29 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 6.51 -0.01 31 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.52 -0.07 28 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 10.87 -0.07 28 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.31 -0.06 29 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.76 -0.08 28 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.24 -0.08 26 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.74 -0.08 30 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.23 -0.08 0 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.73 -0.08 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.23 -0.08 32 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.15 -0.01 27 0 1 0 AUG22 38.00 P 0.00 0.00 0.00 0.22 -0.02 27 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.33 -0.02 27 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.48 -0.02 27 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.68 -0.03 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.92 -0.04 28 0 17 0 AUG22 43.00 P 0.00 0.00 0.00 1.21 -0.05 28 0 15 0 AUG22 44.00 P 0.00 0.00 0.00 1.56 -0.05 28 0 30 0 AUG22 45.00 P 0.00 0.00 0.00 1.97 -0.06 28 0 15 0 AUG22 46.00 P 0.00 0.00 0.00 2.45 -0.06 28 0 77 0 AUG22 47.00 P 0.00 0.00 0.00 2.97 -0.07 28 0 30 0 AUG22 48.00 P 0.00 0.00 0.00 3.55 -0.07 28 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.21 -0.05 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 4.76 -0.07 27 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 6.64 -0.08 27 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 8.75 -0.09 27 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.01 -0.08 27 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 13.38 -0.08 27 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 15.81 -0.08 27 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 18.27 -0.08 27 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 20.75 -0.08 27 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.25 0.00 27 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.36 0.00 27 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.50 0.00 27 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.70 0.00 27 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.92 0.00 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.19 0.00 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.52 0.00 28 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.89 -0.01 28 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.31 -0.01 28 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.80 -0.01 28 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.33 -0.02 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.80 -0.02 27 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.42 -0.03 27 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.07 -0.04 27 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.92 -0.04 27 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 8.96 -0.05 27 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.17 -0.06 27 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.49 -0.06 27 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.88 -0.07 27 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.31 -0.07 27 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.77 -0.08 27 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.25 -0.08 27 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.74 -0.08 27 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.23 -0.08 25 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.73 -0.08 28 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.23 -0.08 31 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.72 -0.08 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.22 -0.08 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.72 -0.08 0 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.55 +0.01 26 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.73 +0.01 26 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 0.94 +0.01 26 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.18 +0.01 26 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.46 +0.01 26 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.80 +0.01 26 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.15 +0.01 26 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.58 +0.01 26 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.02 0.00 27 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.53 0.00 27 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.07 0.00 27 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.66 -0.01 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.13 -0.01 26 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.78 -0.01 26 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.54 -0.02 26 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.48 -0.03 26 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.58 -0.04 26 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.79 -0.06 26 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.09 -0.06 26 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.46 -0.07 26 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.87 -0.07 26 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.32 -0.07 26 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.78 -0.07 26 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.26 -0.07 26 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.74 -0.08 26 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.23 -0.08 25 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.73 -0.08 27 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.22 -0.08 0 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.72 -0.08 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.83 0.00 25 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.08 0.00 25 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.32 -0.01 25 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.61 0.00 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.93 0.00 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.28 -0.01 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.68 -0.01 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.12 -0.01 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.59 -0.02 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.11 -0.01 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.65 -0.02 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.25 -0.02 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.85 -0.03 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.33 -0.03 25 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.06 -0.03 25 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.94 -0.05 25 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.97 -0.05 25 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.11 -0.06 25 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.35 -0.06 25 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.65 -0.06 25 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.02 -0.06 25 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.42 -0.07 25 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 25.85 -0.07 25 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.30 -0.08 25 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.77 -0.08 25 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.25 -0.08 25 0 0 0 TOTAL PUT 110 6,223 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 83.40 MAY22 57.50 C 28.30 28.30 26.09 26.13 -5.38 121 53 42 +27 MAY22 60.00 C 0.00 0.00 0.00 23.41 -5.60 64 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 20.91 -5.60 56 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 18.42 -5.59 56 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 15.94 -5.57 54 0 80 0 MAY22 70.00 C 0.00 0.00 0.00 13.50 -5.51 54 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 11.47 -5.06 69 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 9.18 -4.90 63 0 17 0 MAY22 77.50 C 0.00 0.00 0.00 7.08 -4.60 59 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 5.25 -3.90 57 0 95 0 MAY22 82.50 C 4.50 4.50 3.39 3.62 -3.77 54 125 503 -60 MAY22 85.00 C 3.57 3.57 2.37 2.54 -2.92 56 276 334 +99 MAY22 87.50 C 2.37 2.37 1.35 1.55 -2.22 53 590 769 +215 MAY22 90.00 C 1.39 1.39 0.68 0.96 -1.60 54 345 876 +176 MAY22 92.50 C 0.79 0.79 0.55 0.57 -1.09 54 66 344 +2 MAY22 95.00 C 0.33 0.38 0.33 0.32 -0.70 54 180 885 -13 MAY22 97.50 C 0.00 0.00 0.00 0.18 -0.42 54 0 755 0 MAY22 100.00 C 0.00 0.00 0.00 0.09 -0.25 54 0 1,225 0 MAY22 102.50 C 0.00 0.00 0.00 0.05 -0.13 55 0 368 0 MAY22 105.00 C 0.00 0.00 0.00 0.03 -0.06 56 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.02 -0.03 58 0 255 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 -0.02 58 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 63 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 67 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 71 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 74 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 78 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 82 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 85 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 89 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 92 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 96 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 102 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 108 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 111 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 114 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 117 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 26.13 -5.41 61 0 0 0 JUN22 60.00 C 0.00 0.00 0.00 23.62 -5.45 55 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 21.26 -5.35 55 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 18.98 -5.21 55 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 16.79 -5.02 55 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 15.16 -4.34 61 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 13.16 -4.11 59 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 11.32 -4.29 58 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 9.63 -3.93 57 0 75 0 JUN22 80.00 C 0.00 0.00 0.00 8.12 -3.54 57 0 62 0 JUN22 82.50 C 0.00 0.00 0.00 6.69 -3.23 56 0 251 0 JUN22 85.00 C 5.95 5.95 5.12 5.41 -2.94 54 60 168 +15 JUN22 87.50 C 4.64 5.25 4.24 4.33 -2.53 53 76 400 +23 JUN22 90.00 C 3.63 3.63 3.29 3.52 -2.01 54 77 430 +60 JUN22 92.50 C 3.15 3.23 2.40 2.84 -1.57 54 407 431 +138 JUN22 95.00 C 2.11 2.50 2.05 2.27 -1.30 54 425 1,048 +326 JUN22 97.50 C 1.73 1.73 1.60 1.80 -1.06 54 20 272 +7 JUN22 100.00 C 1.17 1.17 1.17 1.41 -0.86 54 17 1,421 +17 JUN22 102.50 C 1.01 1.01 0.86 1.10 -0.68 54 32 227 -32 JUN22 105.00 C 0.00 0.00 0.00 0.86 -0.53 54 0 328 0 JUN22 107.50 C 0.00 0.00 0.00 0.66 -0.41 54 0 309 0 JUN22 110.00 C 0.43 0.43 0.43 0.51 -0.31 54 3 162 -3 JUN22 112.50 C 0.00 0.00 0.00 0.39 -0.24 54 0 146 0 JUN22 115.00 C 0.00 0.00 0.00 0.29 -0.18 54 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.22 -0.14 54 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.17 -0.10 55 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.12 -0.08 54 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.09 -0.06 54 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.07 -0.04 55 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.06 -0.02 56 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.04 -0.02 55 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.03 -0.02 55 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.02 -0.01 54 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 59 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 66 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 67 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 69 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 70 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 26.40 -5.29 55 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 24.14 -5.16 55 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 21.96 -4.99 55 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 20.46 -4.20 63 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 18.42 -4.03 61 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 16.49 -3.83 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 14.68 -4.17 59 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 13.01 -3.86 58 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 11.47 -3.55 58 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 10.07 -3.23 57 0 46 0 JUL22 82.50 C 0.00 0.00 0.00 8.65 -3.06 56 0 137 0 JUL22 85.00 C 7.77 7.77 7.30 7.30 -2.96 54 49 243 +15 JUL22 87.50 C 7.11 7.11 5.90 6.23 -2.62 54 73 303 -7 JUL22 90.00 C 5.51 5.73 5.51 5.38 -2.15 54 32 53 -32 JUL22 92.50 C 0.00 0.00 0.00 4.62 -1.71 54 0 153 0 JUL22 95.00 C 0.00 0.00 0.00 3.95 -1.46 54 0 183 0 JUL22 97.50 C 0.00 0.00 0.00 3.37 -1.26 54 0 180 0 JUL22 100.00 C 2.22 2.22 2.22 2.86 -1.08 54 2 188 +2 JUL22 102.50 C 0.00 0.00 0.00 2.43 -0.91 55 0 79 0 JUL22 105.00 C 0.00 0.00 0.00 2.05 -0.77 55 0 55 0 JUL22 107.50 C 0.00 0.00 0.00 1.73 -0.65 55 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.45 -0.54 55 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.22 -0.45 55 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.02 -0.37 55 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 0.85 -0.30 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 0.71 -0.25 55 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.61 -0.18 55 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 26.98 -5.06 55 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 24.86 -4.90 55 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 23.51 -4.03 62 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 21.52 -3.88 61 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 19.63 -4.41 60 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 17.84 -4.18 59 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 16.17 -3.92 59 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 14.61 -3.67 58 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 13.17 -3.40 58 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 11.83 -3.14 57 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 10.44 -3.05 56 0 50 0 AUG22 85.00 C 0.00 0.00 0.00 9.16 -2.95 55 0 97 0 AUG22 87.50 C 0.00 0.00 0.00 7.96 -2.78 54 0 52 0 AUG22 90.00 C 7.38 7.38 7.00 7.09 -2.34 54 20 72 -5 AUG22 92.50 C 6.14 6.14 6.13 6.30 -1.92 54 51 151 +14 AUG22 95.00 C 5.26 5.26 5.26 5.58 -1.65 54 17 64 0 AUG22 97.50 C 0.00 0.00 0.00 4.94 -1.47 55 0 57 0 AUG22 100.00 C 0.00 0.00 0.00 4.36 -1.31 55 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 3.85 -1.15 55 0 103 0 AUG22 105.00 C 2.81 2.81 2.81 3.39 -1.02 55 12 68 +12 AUG22 107.50 C 0.00 0.00 0.00 2.98 -0.90 55 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 2.62 -0.78 55 0 34 0 AUG22 112.50 C 1.78 1.78 1.77 2.30 -0.68 55 45 93 +45 AUG22 115.00 C 0.00 0.00 0.00 2.07 -0.54 55 0 24 0 AUG22 117.50 C 0.00 0.00 0.00 1.81 -0.47 55 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 1.59 -0.46 55 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.39 -0.40 55 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 27.35 -5.01 55 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 25.30 -4.85 55 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 23.51 -4.53 57 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 21.52 -4.48 55 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 19.72 -4.32 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 18.09 -4.11 55 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 16.52 -3.89 55 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 15.10 -3.67 55 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 13.71 -3.46 55 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 12.50 -3.23 55 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 11.43 -2.90 56 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 10.27 -2.81 55 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 9.27 -2.50 55 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 8.38 -2.42 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 7.57 -2.22 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 6.78 -2.06 55 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 6.14 -1.88 55 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 5.50 -1.71 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 4.94 -1.58 55 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 4.45 -1.43 55 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 3.96 -1.29 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 3.56 -1.20 55 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 3.20 -1.06 55 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 2.84 -0.96 55 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 2.55 -0.89 55 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 2.29 -0.78 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.03 -0.70 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 1.81 -0.65 55 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 1.63 -0.57 55 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.45 -0.49 55 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.27 -0.48 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.15 -0.42 55 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.03 -0.36 55 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 0.91 -0.33 55 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 0.80 -0.31 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.73 -0.26 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.65 -0.22 55 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.57 -0.21 55 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.50 -0.20 55 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.46 -0.16 55 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.41 -0.14 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.36 -0.13 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.31 -0.13 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.29 -0.10 55 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.26 -0.08 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.23 -0.08 55 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 28.69 -4.67 54 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 26.87 -4.51 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 25.13 -4.34 54 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 23.48 -4.18 54 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 21.94 -3.98 54 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 20.43 -3.83 54 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 19.08 -3.63 54 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 17.74 -3.43 54 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 16.52 -3.30 54 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 15.38 -3.09 54 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 14.58 -2.63 56 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 13.28 -2.78 54 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 12.33 -2.73 54 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 11.39 -2.51 54 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 10.62 -2.33 54 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 9.86 -2.13 54 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 9.09 -2.06 54 0 15 0 DEC22 100.00 C 8.03 8.03 8.03 8.45 -1.94 54 10 30 +10 DEC22 102.50 C 0.00 0.00 0.00 7.85 -1.77 54 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 7.26 -1.64 54 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 6.68 -1.62 54 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 6.23 -1.47 54 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 5.78 -1.31 54 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 5.33 -1.26 54 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 4.91 -1.22 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 4.58 -1.10 54 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 4.25 -0.97 54 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 3.91 -0.95 54 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 3.59 -0.93 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 3.35 -0.83 54 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.12 -0.73 54 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 2.88 -0.68 54 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 2.64 -0.68 54 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 2.45 -0.63 54 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.28 -0.56 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.12 -0.48 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 1.96 -0.47 54 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 1.79 -0.47 54 0 25 0 DEC22 152.50 C 0.93 1.07 0.93 1.66 -0.44 54 90 53 +48 MAR23 57.50 C 0.00 0.00 0.00 30.12 -4.46 54 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 28.43 -4.30 54 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 26.85 -4.18 54 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 25.35 -3.99 54 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 23.86 -3.90 54 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 22.55 -3.71 54 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 21.25 -3.50 54 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 19.97 -3.46 54 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 18.87 -3.25 54 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 17.77 -3.04 54 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 17.17 -2.53 56 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 15.74 -2.85 54 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 14.84 -3.08 54 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 13.93 -2.57 54 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 13.09 -2.49 54 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 12.36 -2.31 54 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 11.63 -2.13 54 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 10.91 -2.11 54 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 10.26 -2.03 54 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 9.69 -1.86 54 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 9.12 -1.70 54 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 8.56 -1.69 54 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 8.02 -1.66 54 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 7.59 -1.51 54 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 7.16 -1.37 54 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 6.73 -1.31 54 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 6.30 -1.31 54 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 5.92 -1.26 54 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 5.61 -1.13 54 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 5.30 -1.01 54 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 4.98 -0.98 54 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 4.67 -0.98 54 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 4.37 -0.96 54 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.15 -0.86 54 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 3.92 -0.77 54 0 0 0 TOTAL CALL 3,153 18,748 +1,099 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 0.00 63 0 308 0 MAY22 65.00 P 0.00 0.00 0.00 0.01 0.00 55 0 223 0 MAY22 67.50 P 0.00 0.00 0.00 0.04 +0.03 56 0 209 0 MAY22 70.00 P 0.00 0.00 0.00 0.10 +0.09 55 0 327 0 MAY22 72.50 P 0.55 0.55 0.55 0.24 +0.21 55 23 611 0 MAY22 75.00 P 0.76 0.90 0.67 0.52 +0.45 55 51 840 +12 MAY22 77.50 P 0.86 1.30 0.82 1.00 +0.82 55 122 390 +1 MAY22 80.00 P 1.35 1.95 1.27 1.74 +1.34 55 89 361 +5 MAY22 82.50 P 2.08 2.91 1.92 2.73 +1.91 54 198 542 +2 MAY22 85.00 P 3.09 4.19 2.90 3.94 +2.46 52 215 490 -61 MAY22 87.50 P 5.12 5.55 5.12 5.53 +3.09 51 16 832 -15 MAY22 90.00 P 0.00 0.00 0.00 7.35 +3.60 49 0 426 0 MAY22 92.50 P 7.91 7.91 7.91 9.68 +4.51 54 35 181 -35 MAY22 95.00 P 0.00 0.00 0.00 11.92 +4.89 54 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 14.27 +4.89 54 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 16.69 +5.35 55 0 841 0 MAY22 102.50 P 0.00 0.00 0.00 19.14 +5.47 54 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 21.62 +5.53 55 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 24.11 +5.57 57 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 26.60 +5.59 0 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 29.10 +5.60 0 0 84 -49 MAY22 115.00 P 0.00 0.00 0.00 31.60 +5.60 0 0 38 -104 MAY22 117.50 P 0.00 0.00 0.00 34.10 +5.60 0 0 47 0 MAY22 120.00 P 0.00 0.00 0.00 36.60 +5.60 0 0 0 0 MAY22 122.50 P 0.00 0.00 0.00 39.10 +5.60 0 0 0 0 MAY22 125.00 P 0.00 0.00 0.00 41.60 +5.60 0 0 0 0 MAY22 127.50 P 0.00 0.00 0.00 44.10 +5.60 0 0 0 0 MAY22 130.00 P 0.00 0.00 0.00 46.60 +5.60 0 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 49.10 +5.60 0 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 51.60 +5.60 0 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 54.10 +5.60 0 0 0 0 MAY22 140.00 P 0.00 0.00 0.00 56.60 +5.60 0 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 59.10 +5.60 0 0 147 0 MAY22 145.00 P 0.00 0.00 0.00 61.60 +5.60 0 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 64.10 +5.60 0 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 66.60 +5.60 0 0 0 0 MAY22 152.50 P 68.96 68.96 68.96 69.10 +5.60 0 10 30 -10 JUN22 57.50 P 0.49 0.56 0.49 0.11 +0.09 55 11 77 +11 JUN22 60.00 P 0.00 0.00 0.00 0.20 +0.15 55 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.35 +0.26 55 0 100 0 JUN22 65.00 P 1.16 1.16 1.16 0.57 +0.41 55 2 4 +2 JUN22 67.50 P 1.47 1.50 1.28 0.89 +0.60 55 41 190 +41 JUN22 70.00 P 0.00 0.00 0.00 1.33 +0.85 55 0 279 0 JUN22 72.50 P 2.41 2.41 2.41 1.91 +1.15 55 10 201 0 JUN22 75.00 P 2.73 3.06 2.68 2.63 +1.48 55 152 455 +152 JUN22 77.50 P 3.23 3.79 3.23 3.51 +1.84 56 70 310 +68 JUN22 80.00 P 4.36 4.36 4.36 4.59 +2.24 56 22 508 0 JUN22 82.50 P 4.70 5.56 4.70 5.56 +2.37 54 153 1,067 +102 JUN22 85.00 P 6.38 6.71 5.98 6.82 +2.61 53 144 732 -32 JUN22 87.50 P 8.45 8.45 8.43 8.29 +2.90 52 33 1,175 0 JUN22 90.00 P 0.00 0.00 0.00 9.88 +3.29 52 0 592 0 JUN22 92.50 P 0.00 0.00 0.00 11.63 +3.69 51 0 634 0 JUN22 95.00 P 0.00 0.00 0.00 13.50 +4.02 50 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 15.44 +4.26 49 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 18.02 +4.99 55 0 249 0 JUN22 102.50 P 0.00 0.00 0.00 20.21 +5.17 55 0 191 0 JUN22 105.00 P 0.00 0.00 0.00 22.45 +5.06 55 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 24.75 +5.17 55 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 27.09 +5.28 55 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 29.46 +5.35 55 0 62 0 JUN22 115.00 P 30.40 30.40 30.40 31.87 +5.41 55 32 58 0 JUN22 117.50 P 0.00 0.00 0.00 34.30 +5.47 55 0 150 0 JUN22 120.00 P 0.00 0.00 0.00 36.74 +5.50 55 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 39.20 +5.53 55 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 41.67 +5.55 55 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 44.15 +5.57 55 0 24 0 JUN22 130.00 P 0.00 0.00 0.00 46.63 +5.58 55 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 49.12 +5.59 55 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 51.61 +5.59 55 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 54.10 +5.59 0 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 56.60 +5.60 0 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 59.10 +5.60 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 61.60 +5.60 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 64.10 +5.60 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 66.60 +5.60 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 69.10 +5.60 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 71.60 +5.60 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 74.10 +5.60 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 76.60 +5.60 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 79.10 +5.60 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 81.60 +5.60 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 84.10 +5.60 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 86.60 +5.60 0 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.48 +0.32 56 0 60 0 JUL22 60.00 P 0.00 0.00 0.00 0.72 +0.46 56 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.04 +0.63 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.46 +0.83 56 0 35 0 JUL22 67.50 P 2.83 2.83 2.83 2.00 +1.07 56 30 53 +30 JUL22 70.00 P 3.39 3.39 3.39 2.65 +1.33 56 33 204 +33 JUL22 72.50 P 0.00 0.00 0.00 3.41 +1.60 56 0 121 0 JUL22 75.00 P 0.00 0.00 0.00 4.31 +1.91 56 0 97 0 JUL22 77.50 P 0.00 0.00 0.00 5.36 +2.25 56 0 47 0 JUL22 80.00 P 0.00 0.00 0.00 6.42 +2.43 56 0 173 0 JUL22 82.50 P 7.70 7.70 7.61 7.48 +2.51 54 487 604 +426 JUL22 85.00 P 7.86 7.86 7.86 8.72 +2.65 53 17 187 0 JUL22 87.50 P 9.56 9.97 9.56 10.14 +2.84 53 35 93 -20 JUL22 90.00 P 0.00 0.00 0.00 11.74 +3.26 53 0 105 0 JUL22 92.50 P 0.00 0.00 0.00 13.39 +3.52 52 0 122 0 JUL22 95.00 P 0.00 0.00 0.00 15.16 +3.93 52 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 16.99 +4.19 51 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 18.92 +4.35 50 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 20.90 +4.52 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 23.66 +5.35 55 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 25.82 +5.45 55 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 28.04 +5.04 55 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 30.29 +5.13 55 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 32.59 +5.22 55 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 34.90 +5.28 55 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 37.27 +5.34 55 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 39.64 +5.39 55 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.05 +0.58 56 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 1.45 +0.74 56 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.92 +0.91 56 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 2.50 +1.12 56 0 0 0 AUG22 67.50 P 3.77 3.77 3.77 3.20 +1.39 56 23 40 +23 AUG22 70.00 P 4.28 4.82 4.28 3.96 +1.58 56 219 281 +219 AUG22 72.50 P 5.31 5.57 5.31 4.89 +1.86 56 107 141 +107 AUG22 75.00 P 6.09 6.09 6.09 5.90 +2.13 57 46 97 +46 AUG22 77.50 P 0.00 0.00 0.00 7.02 +2.36 57 0 17 0 AUG22 80.00 P 7.86 8.19 7.71 8.11 +2.50 56 98 152 +98 AUG22 82.50 P 0.00 0.00 0.00 9.18 +2.45 55 0 71 0 AUG22 85.00 P 0.00 0.00 0.00 10.42 +2.51 54 0 121 0 AUG22 87.50 P 0.00 0.00 0.00 11.87 +2.75 53 0 356 0 AUG22 90.00 P 0.00 0.00 0.00 13.42 +3.11 53 0 122 0 AUG22 92.50 P 0.00 0.00 0.00 15.05 +3.46 53 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 16.75 +3.78 52 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 18.55 +3.97 52 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 20.36 +4.12 51 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 22.31 +4.28 51 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 24.25 +4.43 50 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 26.27 +4.52 49 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 29.22 +5.54 55 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 31.36 +5.67 55 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 33.59 +4.99 55 0 60 0 AUG22 117.50 P 0.00 0.00 0.00 35.82 +5.09 55 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 38.09 +5.13 56 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 40.40 +5.21 55 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 1.63 +0.66 55 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 2.12 +0.83 55 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.70 +0.98 55 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.39 +1.17 55 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 4.13 +1.34 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 5.05 +1.57 55 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.98 +1.77 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 7.10 +1.99 55 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 8.22 +2.20 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 9.54 +2.42 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 10.75 +2.52 55 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 12.34 +2.83 55 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 13.85 +3.07 55 0 45 0 SEP22 90.00 P 0.00 0.00 0.00 15.48 +3.22 55 0 75 0 SEP22 92.50 P 0.00 0.00 0.00 17.17 +3.41 55 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 18.89 +3.57 55 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 20.76 +3.75 55 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 22.62 +3.92 55 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 24.56 +4.03 55 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 26.58 +4.19 55 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.59 +4.33 55 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.69 +4.42 55 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 32.83 +4.55 55 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 34.97 +4.65 55 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 37.18 +4.72 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 39.42 +4.83 55 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 41.66 +4.91 55 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 43.94 +4.95 55 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 46.26 +5.04 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 48.58 +5.12 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.90 +5.13 55 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 53.27 +5.18 55 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 55.65 +5.24 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 58.03 +5.28 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 60.42 +5.29 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 62.84 +5.34 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 65.26 +5.38 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 67.68 +5.39 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 70.11 +5.40 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 72.56 +5.43 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 75.01 +5.46 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 77.46 +5.47 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 79.91 +5.47 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 82.38 +5.49 55 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 84.85 +5.51 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 87.32 +5.52 55 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 3.31 +1.08 55 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 3.92 +1.13 54 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.70 +1.31 54 0 15 0 DEC22 65.00 P 0.00 0.00 0.00 5.56 +1.46 54 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.53 +1.65 54 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 7.52 +1.79 54 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 8.68 +1.99 54 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.84 +2.19 54 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 11.12 +2.31 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 12.48 +2.52 54 0 100 0 DEC22 82.50 P 0.00 0.00 0.00 13.49 +2.29 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 15.38 +2.83 54 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 16.93 +3.27 54 0 15 0 DEC22 90.00 P 17.56 17.56 17.55 17.93 +2.55 52 30 81 +30 DEC22 92.50 P 0.00 0.00 0.00 20.21 +3.28 54 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 21.94 +3.47 54 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 23.68 +3.55 54 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 25.53 +3.67 54 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 27.43 +3.84 54 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 29.33 +3.96 54 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 31.26 +3.99 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 33.30 +4.14 54 0 48 0 DEC22 112.50 P 0.00 0.00 0.00 35.35 +4.29 54 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 37.39 +4.34 54 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 39.48 +4.39 54 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 41.64 +4.51 54 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 43.81 +4.64 54 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 45.97 +4.66 54 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 48.15 +4.68 54 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 50.41 +4.78 54 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 52.67 +4.88 54 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 54.93 +4.92 54 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 57.19 +4.93 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 59.50 +4.98 54 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 61.83 +5.05 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 64.17 +5.13 54 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 66.50 +5.14 54 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 68.84 +5.14 54 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 71.20 +5.17 54 0 0 0 MAR23 57.50 P 6.12 6.12 6.11 4.84 +1.30 55 45 45 +45 MAR23 60.00 P 0.00 0.00 0.00 5.51 +1.32 54 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 6.43 +1.43 54 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 7.43 +1.63 54 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 8.43 +1.70 54 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 9.62 +1.90 54 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.81 +2.10 54 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 12.03 +2.15 54 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 13.42 +2.35 54 0 20 0 MAR23 80.00 P 0.00 0.00 0.00 14.82 +2.56 54 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.72 +2.09 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 17.78 +2.76 54 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 19.37 +3.46 54 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 20.95 +3.03 54 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 22.61 +3.11 54 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 24.38 +3.31 54 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 26.14 +3.48 54 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 27.91 +3.49 54 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 29.76 +3.58 54 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 31.69 +3.75 54 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 33.61 +3.90 54 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 35.54 +3.91 54 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 37.50 +3.95 54 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 39.57 +4.10 54 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 41.63 +4.23 54 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 43.70 +4.29 54 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 45.77 +4.30 54 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 47.89 +4.36 54 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 50.07 +4.48 54 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 52.25 +4.59 54 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 54.44 +4.63 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 56.62 +4.63 54 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 58.82 +4.65 54 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 61.10 +4.75 54 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 63.37 +4.84 54 0 0 0 TOTAL PUT 2,599 22,518 +1,127 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 83.40 JUN22 117.50 C 0.00 0.00 0.00 0.16 -0.11 51 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.12 -0.08 52 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.09 -0.06 52 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.07 -0.04 52 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.05 -0.03 52 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.04 -0.02 53 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.02 -0.02 51 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.01 -0.02 49 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.01 0.00 54 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 80 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 92 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 94 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 2.55 -0.89 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.29 -0.78 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.03 -0.70 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 1.81 -0.65 55 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 1.63 -0.57 55 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.45 -0.49 55 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.27 -0.48 55 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.15 -0.42 55 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.03 -0.36 55 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 0.91 -0.33 55 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 0.80 -0.31 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.73 -0.26 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.65 -0.22 55 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.57 -0.21 55 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.50 -0.20 55 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.46 -0.16 55 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.41 -0.14 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.36 -0.13 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.31 -0.13 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.29 -0.10 55 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.26 -0.08 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.23 -0.08 55 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.20 -0.08 55 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.18 -0.07 55 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.16 -0.06 55 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.14 -0.05 55 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.13 -0.04 55 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.11 -0.04 55 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.10 -0.04 55 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.09 -0.03 55 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 34.23 +5.49 51 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 36.69 +5.53 51 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 39.16 +5.55 52 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 41.64 +5.57 52 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 44.12 +5.57 51 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 46.61 +5.58 51 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 49.11 +5.60 53 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 51.60 +5.59 0 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 54.10 +5.60 0 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 56.60 +5.60 0 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 59.10 +5.60 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 61.60 +5.60 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 64.10 +5.60 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 66.60 +5.60 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 69.10 +5.60 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 71.60 +5.60 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 74.10 +5.60 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 76.60 +5.60 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 79.10 +5.60 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 81.60 +5.60 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 84.10 +5.60 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 86.60 +5.60 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 89.10 +5.60 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 91.60 +5.60 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 94.10 +5.60 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 96.60 +5.60 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 99.10 +5.60 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 101.60 +5.60 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 104.10 +5.60 0 0 0 0 JUN22 190.00 P 0.00 0.00 0.00 106.60 +5.60 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 109.10 +5.60 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 111.60 +5.60 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 114.10 +5.60 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 116.60 +5.60 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 121.60 +5.60 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 126.60 +5.60 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 131.60 +5.60 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 136.60 +5.60 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 141.60 +5.60 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 37.18 +4.72 55 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 39.42 +4.83 55 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 41.66 +4.91 55 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 43.94 +4.95 55 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 46.26 +5.04 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 48.58 +5.12 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.90 +5.13 55 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 53.27 +5.18 55 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 55.65 +5.24 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 58.03 +5.28 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 60.42 +5.29 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 62.84 +5.34 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 65.26 +5.38 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 67.68 +5.39 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 70.11 +5.40 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 72.56 +5.43 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 75.01 +5.46 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 77.46 +5.47 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 79.91 +5.47 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 82.38 +5.49 55 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 84.85 +5.51 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 87.32 +5.52 55 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 89.79 +5.53 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 92.26 +5.53 55 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 94.74 +5.54 55 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 97.22 +5.55 55 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 99.71 +5.56 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 102.19 +5.56 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 104.67 +5.56 55 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 107.16 +5.57 55 0 0 0 TOTAL PUT 0 94 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.21 MAY22 4.10 C 0.00 0.00 0.00 1.11 +0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.01 +0.03 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.91 +0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.81 +0.03 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.71 +0.03 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.61 +0.03 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.51 +0.03 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.41 +0.03 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.32 +0.03 26 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.23 +0.03 24 0 195 0 MAY22 5.25 C 0.05 0.05 0.05 0.05 0.00 18 32 474 +25 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 23 0 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 70 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.71 +0.03 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.61 +0.03 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.51 +0.03 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.41 +0.03 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.31 +0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.21 +0.03 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.11 +0.03 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.01 +0.03 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.91 +0.03 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.81 +0.03 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.71 +0.02 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.62 +0.03 22 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.52 +0.02 19 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.43 +0.02 20 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.36 +0.02 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.28 +0.01 22 0 60 0 JUN22 5.25 C 0.13 0.13 0.13 0.13 0.00 21 40 248 +2 JUN22 5.50 C 0.00 0.00 0.00 0.05 0.00 21 0 620 0 JUN22 5.75 C 0.03 0.03 0.03 0.02 0.00 22 40 160 +40 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.11 +0.03 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.01 +0.03 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.91 +0.03 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.81 +0.03 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.71 +0.02 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.62 +0.03 23 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.52 +0.02 20 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.43 +0.02 20 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.36 +0.02 23 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.28 +0.01 22 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.13 0.00 21 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 0.00 21 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.02 0.00 23 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.11 +0.03 0 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.01 +0.03 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.91 +0.03 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.81 +0.03 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.71 +0.02 0 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.62 +0.03 23 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.52 +0.02 20 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.43 +0.01 20 0 0 0 AUG22 4.90 C 0.36 0.36 0.36 0.36 +0.02 23 46 46 +46 AUG22 5.00 C 0.00 0.00 0.00 0.28 +0.01 22 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.13 0.00 20 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.02 0.00 21 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.71 +0.03 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.61 +0.03 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.51 +0.03 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.41 +0.03 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.31 +0.03 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.21 +0.03 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.11 +0.03 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.01 +0.03 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.91 +0.03 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.81 +0.03 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.71 +0.02 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.62 +0.03 22 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.52 +0.02 19 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.43 +0.01 19 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.36 +0.02 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.29 +0.02 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.14 +0.01 21 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.07 +0.01 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.61 +0.03 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.51 +0.03 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.41 +0.03 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.31 +0.03 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.21 +0.03 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.11 +0.03 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.01 +0.03 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.91 +0.03 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.81 +0.03 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.71 +0.02 0 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.62 +0.03 20 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.53 +0.03 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.44 +0.02 20 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.36 +0.02 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.29 +0.02 19 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.17 +0.01 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.03 0.00 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 8.00 C 0.01 0.01 0.01 0.01 0.00 31 100 100 +100 MAR23 4.10 C 0.00 0.00 0.00 1.11 +0.03 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.01 +0.03 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.91 +0.03 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.81 +0.03 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.72 +0.03 21 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.63 +0.03 22 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.54 +0.03 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.46 +0.03 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.39 +0.03 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.34 +0.03 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.22 +0.02 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.15 +0.02 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.07 +0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 258 7,275 +213 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 78 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 71 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 65 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 58 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 46 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 39 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 33 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 26 0 859 0 MAY22 5.00 P 0.00 0.00 0.00 0.01 -0.01 19 0 709 0 MAY22 5.25 P 0.00 0.00 0.00 0.09 -0.02 18 0 1,218 0 MAY22 5.50 P 0.32 0.32 0.29 0.29 -0.03 0 3 804 -3 MAY22 5.75 P 0.00 0.00 0.00 0.56 -0.03 44 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.81 -0.03 58 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.05 -0.04 60 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.29 -0.03 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.54 -0.03 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.79 -0.03 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.04 -0.03 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.29 -0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.54 -0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.79 -0.03 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 55 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 48 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 44 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 40 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 37 0 1,351 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 27 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 383 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 -0.01 20 0 272 0 JUN22 4.80 P 0.05 0.05 0.05 0.02 -0.01 20 4 641 +4 JUN22 4.90 P 0.00 0.00 0.00 0.04 -0.01 21 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.06 -0.02 20 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.16 -0.02 19 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.33 -0.03 19 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.56 -0.03 23 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.81 -0.03 30 0 150 0 JUN22 6.25 P 0.00 0.00 0.00 1.05 -0.04 32 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.29 -0.03 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.54 -0.03 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.79 -0.03 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.04 -0.03 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.29 -0.03 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.54 -0.03 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.79 -0.03 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.02 0.00 22 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.03 0.00 21 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.04 -0.01 20 0 13 0 JUL22 4.50 P 0.00 0.00 0.00 0.06 -0.01 19 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.13 -0.02 19 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.18 -0.01 19 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.23 -0.02 18 0 361 0 JUL22 5.00 P 0.00 0.00 0.00 0.30 -0.02 18 0 93 0 JUL22 5.25 P 0.00 0.00 0.00 0.49 -0.03 15 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.71 -0.03 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.98 -0.03 20 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.23 -0.03 24 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.48 -0.03 28 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.73 -0.03 31 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.98 -0.03 34 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.23 -0.03 38 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.48 -0.03 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.73 -0.03 44 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.98 -0.03 47 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.23 -0.03 50 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.01 -0.02 18 0 10 0 AUG22 4.20 P 0.00 0.00 0.00 0.02 -0.02 18 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.03 -0.03 17 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.04 -0.04 16 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.07 -0.04 17 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.10 -0.05 17 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.14 -0.05 17 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.19 -0.04 17 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.25 -0.04 17 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.31 -0.05 16 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.49 -0.05 13 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.71 -0.05 0 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.98 -0.04 17 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.23 -0.03 20 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.48 -0.03 23 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.73 -0.03 26 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.98 -0.03 29 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.23 -0.03 32 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.48 -0.03 34 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.73 -0.03 37 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.98 -0.03 39 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 28 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 SEP22 3.80 P 0.05 0.05 0.05 0.01 0.00 22 20 20 +20 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 20 0 20 0 SEP22 4.00 P 0.00 0.00 0.00 0.02 0.00 20 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.04 0.00 22 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.05 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.13 0.00 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.16 -0.01 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.21 -0.01 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.25 -0.02 20 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.30 -0.02 20 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.36 -0.02 19 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.54 -0.02 18 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.77 -0.02 21 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.00 -0.02 22 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.23 -0.03 18 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.48 -0.03 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.73 -0.03 23 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.98 -0.03 26 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.23 -0.03 28 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.48 -0.03 30 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.73 -0.03 33 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.98 -0.03 35 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.23 -0.03 37 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.03 -0.01 19 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.05 0.00 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.18 -0.01 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.22 -0.01 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.26 -0.02 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.31 -0.02 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.37 -0.02 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.42 -0.02 19 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.59 -0.02 19 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.81 -0.02 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.02 -0.03 20 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.25 -0.03 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.49 -0.03 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.73 -0.03 19 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.98 -0.03 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.23 -0.03 23 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.48 -0.03 24 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.73 -0.03 26 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.98 -0.03 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.23 -0.03 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.14 +0.01 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.17 0.00 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.20 0.00 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.24 0.00 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.28 -0.01 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.33 -0.01 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.39 0.00 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.44 -0.01 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.49 -0.02 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.65 -0.01 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.86 -0.01 21 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.06 -0.02 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.28 -0.02 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.51 -0.02 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.75 -0.02 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.99 -0.02 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.23 -0.03 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.48 -0.03 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.73 -0.03 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.98 -0.03 24 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.23 -0.03 26 0 0 0 TOTAL PUT 27 20,317 +21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.34 MAY22 8.25 C 0.00 0.00 0.00 3.09 -0.04 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.84 -0.04 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.59 -0.04 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.34 -0.04 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.09 -0.04 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.84 -0.04 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.59 -0.04 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.34 -0.04 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.38 -0.04 19 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.10 -0.03 21 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 50 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 59 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.09 -0.04 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.84 -0.04 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.59 -0.04 0 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.34 -0.04 0 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.10 -0.04 28 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.85 -0.04 25 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.60 -0.04 22 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.37 -0.04 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 0.92 -0.03 23 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.55 -0.02 23 0 0 0 JUN22 11.50 C 0.30 0.30 0.28 0.28 -0.03 23 22 26 +22 JUN22 12.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 46 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 59 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 70 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 75 0 300 0 JUL22 8.25 C 0.00 0.00 0.00 3.10 -0.04 31 0 0 0 JUL22 8.50 C 0.00 0.00 0.00 2.85 -0.04 28 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.60 -0.04 25 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.35 -0.04 23 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.11 -0.04 25 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.87 -0.04 24 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.64 -0.03 24 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.42 -0.03 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.03 -0.02 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.68 -0.02 24 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.42 -0.01 24 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.25 0.00 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.14 0.00 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 8.25 C 0.00 0.00 0.00 3.10 -0.04 22 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.86 -0.04 26 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.61 -0.04 24 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.38 -0.03 26 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.14 -0.04 25 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.92 -0.03 26 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.70 -0.04 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.49 -0.04 25 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.15 -0.02 27 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.82 -0.02 26 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.56 -0.02 26 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.38 -0.02 26 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.24 -0.02 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.15 -0.01 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.10 -0.04 23 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.86 -0.04 27 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.61 -0.04 24 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.38 -0.03 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.14 -0.04 25 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.92 -0.03 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.70 -0.04 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.49 -0.04 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.15 -0.02 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.82 -0.02 26 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.56 -0.03 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.38 -0.02 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.15 -0.01 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.11 -0.04 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.86 -0.04 24 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.62 -0.04 24 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.39 -0.04 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.17 -0.04 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.95 -0.04 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.75 -0.03 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.55 -0.04 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.21 -0.03 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.92 -0.03 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.71 -0.03 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.51 -0.02 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.37 -0.02 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.27 -0.01 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.19 -0.01 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.13 -0.01 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.13 -0.03 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.89 -0.04 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.67 -0.03 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.45 -0.04 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.25 -0.03 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.05 -0.03 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.87 -0.03 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.69 -0.03 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.39 -0.02 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.13 -0.02 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.94 -0.02 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.73 -0.02 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.59 -0.01 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.47 -0.01 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.37 0.00 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.29 0.00 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.23 0.00 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.14 0.00 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.11 0.00 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.08 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.04 0.00 27 0 25 0 TOTAL CALL 22 1,865 +22 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.27 +0.01 22 0 100 0 MAY22 12.00 P 0.00 0.00 0.00 0.69 +0.03 27 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.16 +0.04 0 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.66 +0.04 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.16 +0.04 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.66 +0.04 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.16 +0.04 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.66 +0.04 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.16 +0.04 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.66 +0.04 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.16 +0.04 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.66 +0.04 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.16 +0.04 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.66 +0.04 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.16 +0.04 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.66 +0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.08 0.00 24 0 293 0 JUN22 11.00 P 0.19 0.19 0.19 0.22 +0.02 24 21 201 0 JUN22 11.50 P 0.00 0.00 0.00 0.46 +0.01 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.81 +0.02 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.21 +0.03 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.67 +0.03 22 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.16 +0.04 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.66 +0.04 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.16 +0.04 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.66 +0.04 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.16 +0.04 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.66 +0.04 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.16 +0.04 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.66 +0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.16 +0.04 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.66 +0.04 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.16 +0.04 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.66 +0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.16 +0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.66 +0.04 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.66 +0.04 0 0 75 0 JUL22 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.08 +0.02 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.17 +0.02 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.34 +0.03 25 0 7 0 JUL22 11.50 P 0.00 0.00 0.00 0.58 +0.04 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.93 +0.05 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.29 +0.05 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.72 +0.04 24 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.19 +0.05 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.67 +0.04 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.16 +0.04 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.66 +0.04 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.16 +0.04 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.66 +0.04 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.16 +0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.66 +0.04 0 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.07 0.00 26 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.15 +0.01 26 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.28 +0.01 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.46 +0.03 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.70 +0.01 25 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.03 +0.03 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.38 +0.02 25 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.79 +0.03 25 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.23 +0.03 25 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.70 +0.04 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.18 +0.04 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.67 +0.04 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.16 +0.04 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.66 +0.04 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.16 +0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.14 0.00 24 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.19 -0.01 24 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.26 0.00 24 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.45 +0.02 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.66 +0.01 24 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.95 +0.01 23 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.32 +0.01 24 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.72 +0.02 24 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.15 +0.02 24 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.60 +0.02 24 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.07 +0.03 24 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.56 +0.04 25 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.05 +0.04 25 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.54 +0.04 24 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.04 +0.04 27 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.53 +0.04 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 6.03 +0.04 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.53 +0.04 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 7.03 +0.04 0 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.53 +0.04 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 8.03 +0.04 28 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.07 +0.01 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.17 +0.01 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.22 0.00 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.28 0.00 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.35 0.00 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.44 +0.01 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.64 +0.01 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.89 +0.02 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.15 +0.02 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.52 +0.02 25 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.89 +0.02 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.29 +0.03 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.72 +0.03 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.16 +0.03 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.62 +0.03 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.09 +0.03 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.57 +0.03 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.06 +0.04 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.55 +0.04 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.04 +0.04 24 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.54 +0.04 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.03 +0.03 0 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.53 +0.04 18 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 8.03 +0.04 23 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.16 +0.01 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.20 +0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.26 +0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.31 +0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.38 +0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.46 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.55 +0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.65 +0.02 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.87 +0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.12 +0.02 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.37 +0.02 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.74 +0.02 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.10 +0.03 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.48 +0.03 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.88 +0.03 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.30 +0.03 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.74 +0.03 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.19 +0.04 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.65 +0.03 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.12 +0.04 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.60 +0.04 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.08 +0.04 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.57 +0.04 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.06 +0.04 27 0 40 0 TOTAL PUT 21 2,028 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 117.50 MAY22 70.00 C 0.00 0.00 0.00 47.95 -3.36 171 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 45.46 -3.35 162 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 42.98 -3.33 153 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 40.52 -3.29 146 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 38.05 -3.26 138 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 35.57 -3.25 130 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 33.12 -3.21 123 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 30.69 -3.15 117 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 28.27 -3.11 111 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 25.88 -3.06 106 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 22.85 -3.72 77 0 5 0 MAY22 97.50 C 0.00 0.00 0.00 20.55 -3.56 77 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 18.33 -3.48 77 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 16.20 -3.36 77 0 115 0 MAY22 105.00 C 0.00 0.00 0.00 14.58 -2.82 84 0 184 0 MAY22 107.50 C 0.00 0.00 0.00 12.63 -3.07 82 0 306 0 MAY22 110.00 C 10.70 10.70 10.70 10.81 -2.92 80 2 190 -2 MAY22 112.50 C 9.08 9.08 9.08 9.15 -2.73 79 15 618 0 MAY22 115.00 C 7.21 7.21 7.21 7.66 -2.53 78 15 740 +15 MAY22 117.50 C 6.07 6.40 5.79 6.40 -2.26 78 50 636 +15 MAY22 120.00 C 4.85 5.30 4.82 5.30 -1.72 78 17 607 +15 MAY22 122.50 C 4.04 4.06 4.04 4.19 -1.64 76 18 840 +18 MAY22 125.00 C 3.21 3.40 3.21 3.40 -1.41 77 19 1,141 0 MAY22 127.50 C 0.00 0.00 0.00 2.66 -1.45 76 0 850 0 MAY22 130.00 C 1.99 2.32 1.99 2.11 -1.21 76 19 1,004 0 MAY22 132.50 C 1.55 2.01 1.55 1.65 -1.01 76 60 812 0 MAY22 135.00 C 1.13 1.63 1.13 1.29 -0.85 76 33 837 +13 MAY22 137.50 C 0.00 0.00 0.00 0.99 -0.70 76 0 608 0 MAY22 140.00 C 0.00 0.00 0.00 0.80 -0.52 77 0 515 0 MAY22 142.50 C 0.00 0.00 0.00 0.59 -0.43 77 0 680 0 MAY22 145.00 C 0.00 0.00 0.00 0.44 -0.35 77 0 512 0 MAY22 147.50 C 0.00 0.00 0.00 0.33 -0.27 77 0 273 0 MAY22 150.00 C 0.30 0.30 0.30 0.24 -0.21 77 16 968 -16 MAY22 152.50 C 0.00 0.00 0.00 0.18 -0.16 77 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.13 -0.13 77 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.10 -0.09 78 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.07 -0.07 77 0 653 0 MAY22 162.50 C 0.00 0.00 0.00 0.05 -0.05 77 0 513 0 MAY22 165.00 C 0.00 0.00 0.00 0.03 -0.05 76 0 674 0 MAY22 167.50 C 0.00 0.00 0.00 0.02 -0.03 75 0 207 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 -0.03 73 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 -0.02 76 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 -0.01 78 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 81 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 83 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 86 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 88 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 90 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 92 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 95 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 99 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 101 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 48.59 -2.80 106 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 46.20 -2.65 103 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 43.83 -2.93 99 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 41.51 -2.89 97 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 38.84 -3.12 88 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 36.80 -2.85 90 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 34.47 -2.95 86 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 32.20 -2.98 84 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 29.74 -3.00 78 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 27.57 -3.38 76 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 25.81 -3.03 78 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 23.84 -2.70 77 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 21.96 -2.96 76 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 20.17 -2.82 75 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 18.48 -2.68 74 0 136 0 JUN22 107.50 C 0.00 0.00 0.00 16.88 -2.53 74 0 707 0 JUN22 110.00 C 0.00 0.00 0.00 15.33 -2.44 73 0 508 0 JUN22 112.50 C 13.07 13.44 13.03 13.90 -2.31 73 75 260 0 JUN22 115.00 C 11.66 12.60 11.66 12.49 -2.15 72 119 1,133 -26 JUN22 117.50 C 10.51 11.27 10.42 11.24 -1.98 71 148 620 +4 JUN22 120.00 C 9.35 10.22 9.31 10.06 -1.84 70 280 1,214 +271 JUN22 122.50 C 8.33 8.96 8.29 8.94 -1.48 70 84 1,247 +84 JUN22 125.00 C 7.70 8.61 7.29 7.94 -1.36 69 62 1,276 0 JUN22 127.50 C 6.81 7.03 6.81 7.05 -1.47 69 49 507 +32 JUN22 130.00 C 6.17 6.20 6.14 6.30 -1.28 69 28 488 -27 JUN22 132.50 C 5.42 5.45 5.42 5.62 -1.12 69 27 810 -4 JUN22 135.00 C 0.00 0.00 0.00 5.01 -0.99 69 0 1,099 0 JUN22 137.50 C 0.00 0.00 0.00 4.45 -0.90 69 0 1,011 0 JUN22 140.00 C 0.00 0.00 0.00 3.95 -0.81 69 0 674 0 JUN22 142.50 C 0.00 0.00 0.00 3.50 -0.73 69 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 3.09 -0.66 69 0 5,589 0 JUN22 147.50 C 0.00 0.00 0.00 2.73 -0.58 70 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 2.41 -0.52 70 0 4,280 0 JUN22 152.50 C 0.00 0.00 0.00 2.12 -0.46 70 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 1.92 -0.35 70 0 609 0 JUN22 157.50 C 0.00 0.00 0.00 1.69 -0.31 70 0 740 0 JUN22 160.00 C 1.20 1.20 1.20 1.48 -0.28 70 5 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 1.30 -0.29 70 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.13 -0.26 70 0 517 0 JUN22 167.50 C 0.00 0.00 0.00 0.99 -0.23 70 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 0.84 -0.19 70 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 0.75 -0.18 70 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.64 -0.14 70 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.55 -0.13 70 0 192 0 JUN22 180.00 C 0.00 0.00 0.00 0.48 -0.11 70 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.42 -0.10 70 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.36 -0.09 70 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.32 -0.07 70 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.27 -0.07 70 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.24 -0.06 70 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.21 -0.05 70 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.18 -0.05 70 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.16 -0.04 70 0 110 0 JUN22 205.00 C 0.00 0.00 0.00 0.12 -0.03 70 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.09 -0.02 71 0 198 0 JUN22 215.00 C 0.00 0.00 0.00 0.07 -0.02 71 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.05 -0.01 71 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.04 -0.01 71 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.03 -0.01 71 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.02 0.00 70 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 68 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 70 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 58.77 -2.66 105 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 56.40 -2.64 102 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 54.02 -2.64 99 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 51.68 -2.95 96 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 49.38 -2.77 94 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 46.71 -3.12 86 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 44.59 -2.93 86 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 42.25 -3.06 83 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 39.96 -3.10 81 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 37.73 -3.27 78 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 35.55 -2.91 77 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 33.34 -3.33 74 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 31.33 -3.19 73 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 29.44 -2.83 73 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 27.55 -2.88 72 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 25.74 -2.75 71 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 24.00 -2.63 71 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 22.35 -2.49 70 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 20.78 -2.36 70 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 19.29 -2.23 69 0 49 0 JUL22 110.00 C 17.90 17.90 17.90 17.88 -2.10 69 11 357 0 JUL22 112.50 C 0.00 0.00 0.00 16.46 -2.06 68 0 210 0 JUL22 115.00 C 14.70 15.63 14.70 15.13 -2.01 68 27 194 +27 JUL22 117.50 C 13.17 13.47 13.17 13.87 -1.95 67 60 210 +60 JUL22 120.00 C 12.01 12.32 11.95 12.69 -1.54 67 45 287 +45 JUL22 122.50 C 10.89 11.25 10.89 11.63 -1.40 66 60 680 +60 JUL22 125.00 C 9.90 10.72 9.90 10.60 -1.56 66 80 599 +58 JUL22 127.50 C 9.08 9.32 9.08 9.63 -1.33 65 45 289 +45 JUL22 130.00 C 8.00 8.00 8.00 8.75 -1.40 65 13 7,161 0 JUL22 132.50 C 0.00 0.00 0.00 8.02 -1.22 65 0 558 0 JUL22 135.00 C 0.00 0.00 0.00 7.35 -1.06 65 0 1,062 0 JUL22 137.50 C 0.00 0.00 0.00 6.72 -0.91 65 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 6.14 -0.78 65 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 5.61 -0.70 65 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 5.12 -0.64 65 0 4,102 0 JUL22 147.50 C 0.00 0.00 0.00 4.67 -0.58 65 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 4.25 -0.53 66 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 3.87 -0.47 66 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 3.52 -0.43 66 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 3.30 -0.29 66 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.00 -0.35 66 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.73 -0.31 66 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.48 -0.28 66 0 1 0 JUL22 167.50 C 0.00 0.00 0.00 2.25 -0.25 66 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.04 -0.22 66 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.85 -0.19 66 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.67 -0.18 66 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.51 -0.16 66 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.37 -0.14 66 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 1.24 -0.12 66 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.12 -0.11 66 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.02 -0.09 66 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.92 -0.08 66 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.83 -0.07 66 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.75 -0.06 66 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.68 -0.05 66 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.61 -0.05 66 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.48 -0.05 66 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.39 -0.04 66 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.32 -0.02 66 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.26 -0.03 66 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.21 -0.03 66 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.17 -0.02 66 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.15 0.00 67 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.12 -0.01 66 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.10 0.00 67 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.08 0.00 67 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.06 0.00 66 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.05 0.00 66 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 38.76 -3.25 72 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 36.71 -3.15 71 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 34.73 -3.05 70 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 32.81 -2.95 69 0 0 0 AUG22 92.50 C 0.00 0.00 0.00 30.97 -2.83 69 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 29.19 -2.72 68 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 27.49 -2.60 68 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 25.86 -2.49 67 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 24.30 -2.37 67 0 5 0 AUG22 105.00 C 0.00 0.00 0.00 22.81 -2.25 67 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 21.39 -2.14 66 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 20.04 -2.03 66 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 18.75 -1.92 66 0 34 0 AUG22 115.00 C 0.00 0.00 0.00 17.43 -1.92 65 0 19 0 AUG22 117.50 C 0.00 0.00 0.00 16.18 -1.92 65 0 36 0 AUG22 120.00 C 15.28 15.39 14.78 14.78 -2.06 63 140 125 +110 AUG22 122.50 C 0.00 0.00 0.00 13.89 -1.49 64 0 49 0 AUG22 125.00 C 0.00 0.00 0.00 12.85 -1.41 63 0 388 0 AUG22 127.50 C 0.00 0.00 0.00 11.91 -1.30 63 0 46 0 AUG22 130.00 C 0.00 0.00 0.00 10.99 -1.42 63 0 909 0 AUG22 132.50 C 0.00 0.00 0.00 10.14 -1.34 62 0 457 0 AUG22 135.00 C 0.00 0.00 0.00 9.44 -1.15 62 0 47 0 AUG22 137.50 C 0.00 0.00 0.00 8.77 -1.01 62 0 114 0 AUG22 140.00 C 0.00 0.00 0.00 8.15 -0.87 62 0 78 0 AUG22 142.50 C 0.00 0.00 0.00 7.57 -0.79 63 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 7.03 -0.72 63 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 6.52 -0.67 63 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 6.05 -0.62 63 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 5.61 -0.57 63 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 5.20 -0.52 63 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 4.82 -0.48 63 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 4.60 -0.30 64 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 4.26 -0.41 64 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 3.95 -0.37 64 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 3.65 -0.34 64 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 3.38 -0.31 64 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 3.13 -0.28 64 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 2.89 -0.26 64 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 2.68 -0.23 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 50.27 -3.26 76 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 48.01 -3.32 74 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 45.80 -3.25 72 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 43.64 -3.15 71 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 41.54 -3.04 69 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 39.51 -2.92 68 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 37.53 -2.80 67 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 35.62 -2.68 67 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 33.77 -2.55 66 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 31.99 -2.42 65 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 30.28 -2.29 65 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 28.64 -2.15 65 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 27.06 -2.02 64 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 25.55 -1.90 64 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 23.41 -2.46 61 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 22.07 -2.30 61 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 20.79 -1.48 61 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 19.58 -1.36 61 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 18.42 -1.26 61 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 17.33 -1.15 61 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 16.28 -1.06 61 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 15.30 -0.95 61 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 14.36 -0.87 61 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 13.48 -0.78 61 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 12.65 -0.70 61 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 11.86 -0.62 61 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 11.12 -0.55 61 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 10.42 -0.48 61 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 9.76 -0.42 61 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 9.14 -0.37 61 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 8.55 -0.32 61 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 8.00 -0.27 61 0 225 0 SEP22 150.00 C 0.00 0.00 0.00 7.49 -0.22 61 0 165 0 SEP22 152.50 C 0.00 0.00 0.00 7.00 -0.19 61 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 6.55 -0.15 61 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 6.12 -0.12 61 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 5.72 -0.09 61 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 5.35 -0.05 61 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 5.00 -0.03 61 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 4.67 -0.01 61 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 4.23 -0.12 60 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 4.07 +0.02 61 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.80 +0.04 61 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 3.55 +0.05 61 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 3.32 +0.07 61 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 3.10 +0.08 61 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.89 +0.09 61 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.70 +0.09 61 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.52 +0.10 61 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.35 +0.10 61 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.19 +0.10 61 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.05 +0.11 61 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.91 +0.11 61 0 72 0 DEC22 70.00 C 0.00 0.00 0.00 51.79 -2.89 68 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 49.72 -2.75 67 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 47.71 -2.61 66 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 45.75 -2.46 65 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 43.84 -2.32 64 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 42.00 -2.17 64 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 40.21 -2.02 63 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 38.48 -1.88 63 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 36.81 -1.73 62 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 35.20 -1.58 62 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 33.64 -1.44 62 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 32.14 -1.30 61 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 30.70 -1.16 61 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 29.32 -1.02 61 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 27.98 -0.90 61 0 124 0 DEC22 107.50 C 0.00 0.00 0.00 26.71 -0.77 60 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 25.39 -0.75 60 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 23.59 -1.26 58 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 22.50 -1.11 58 0 0 0 DEC22 117.50 C 21.00 21.00 21.00 22.10 +0.32 60 85 280 0 DEC22 120.00 C 0.00 0.00 0.00 20.45 -0.23 58 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 19.49 -0.14 58 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 18.57 -0.06 58 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 17.70 +0.02 58 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 16.86 +0.09 58 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 16.06 +0.16 58 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 15.29 +0.21 58 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 14.56 +0.27 58 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 13.87 +0.33 58 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 13.21 +0.38 58 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 12.57 +0.41 58 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 11.97 +0.45 58 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 11.40 +0.49 58 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 10.85 +0.52 58 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 10.33 +0.55 58 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 9.83 +0.57 58 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 9.36 +0.60 58 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 8.91 +0.61 58 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 8.48 +0.63 58 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 8.07 +0.64 58 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 7.69 +0.66 58 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 7.32 +0.66 58 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 6.97 +0.67 58 0 1 0 DEC22 177.50 C 0.00 0.00 0.00 6.63 +0.67 58 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 6.31 +0.67 58 0 62 0 DEC22 182.50 C 0.00 0.00 0.00 6.01 +0.67 58 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 5.72 +0.67 58 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 53.36 -2.95 64 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 51.43 -2.85 63 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 49.55 -2.75 63 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 47.73 -2.65 62 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 45.96 -2.54 62 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 44.25 -2.44 61 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 42.59 -2.33 61 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 40.98 -2.23 61 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 39.43 -2.13 60 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 37.93 -2.02 60 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 36.48 -1.92 60 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 35.08 -1.82 60 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 33.72 -1.73 59 0 267 0 MAR23 102.50 C 0.00 0.00 0.00 32.42 -1.64 59 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 31.08 -1.63 59 0 81 0 MAR23 107.50 C 0.00 0.00 0.00 29.69 -1.72 58 0 580 0 MAR23 110.00 C 0.00 0.00 0.00 28.34 -1.77 58 0 219 0 MAR23 112.50 C 0.00 0.00 0.00 27.30 -1.65 58 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 26.03 -1.74 57 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 24.80 -1.36 57 0 12 0 MAR23 120.00 C 22.98 22.98 22.98 23.64 -1.40 56 15 173 +6 MAR23 122.50 C 0.00 0.00 0.00 22.89 -0.95 57 0 6 0 MAR23 125.00 C 0.00 0.00 0.00 22.00 -0.87 57 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 21.13 -0.82 57 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 20.30 -0.75 57 0 202 0 MAR23 132.50 C 0.00 0.00 0.00 19.51 -0.69 57 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 18.74 -0.63 57 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 18.01 -0.58 57 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 17.30 -0.53 57 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 16.62 -0.48 57 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 15.97 -0.43 57 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 15.34 -0.39 57 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 14.74 -0.35 57 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 14.17 -0.30 57 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 13.61 -0.27 57 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 13.08 -0.24 57 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 12.57 -0.20 57 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 12.08 -0.17 57 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 11.61 -0.14 57 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 11.16 -0.11 57 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 10.73 -0.09 57 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 10.32 -0.06 57 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 9.92 -0.04 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 9.54 -0.01 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 9.17 0.00 57 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 8.82 +0.03 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 8.48 +0.04 57 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 8.15 +0.05 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 7.84 +0.07 57 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 7.54 +0.08 57 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 7.26 +0.10 57 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 6.98 +0.11 57 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 6.72 +0.12 57 0 645 0 TOTAL CALL 1,722 106,881 +803 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 104 0 506 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 0.00 91 0 28 0 MAY22 77.50 P 0.00 0.00 0.00 0.01 0.00 85 0 470 0 MAY22 80.00 P 0.00 0.00 0.00 0.01 0.00 79 0 337 0 MAY22 82.50 P 0.28 0.28 0.25 0.02 +0.01 79 60 76 +60 MAY22 85.00 P 0.31 0.31 0.31 0.04 +0.02 78 45 57 +29 MAY22 87.50 P 0.00 0.00 0.00 0.07 +0.03 78 0 189 0 MAY22 90.00 P 0.00 0.00 0.00 0.12 +0.05 77 0 315 0 MAY22 92.50 P 0.00 0.00 0.00 0.21 +0.09 77 0 398 0 MAY22 95.00 P 0.00 0.00 0.00 0.35 +0.15 77 0 267 0 MAY22 97.50 P 0.95 0.95 0.95 0.55 +0.23 77 1 455 -1 MAY22 100.00 P 1.40 1.40 1.09 0.83 +0.32 78 184 302 -44 MAY22 102.50 P 0.00 0.00 0.00 1.22 +0.45 78 0 577 0 MAY22 105.00 P 2.22 2.22 1.96 1.73 +0.60 78 18 4,130 +15 MAY22 107.50 P 2.28 2.55 2.28 2.37 +0.78 78 120 342 +28 MAY22 110.00 P 3.50 3.62 2.98 3.16 +0.98 78 70 463 +29 MAY22 112.50 P 4.57 4.58 3.64 4.00 +1.10 77 24 363 -12 MAY22 115.00 P 4.70 5.05 4.59 5.01 +1.25 76 29 1,021 +2 MAY22 117.50 P 6.84 7.06 5.73 6.18 +1.37 76 97 1,035 +15 MAY22 120.00 P 7.58 7.58 7.20 7.56 +1.54 75 70 565 -10 MAY22 122.50 P 9.02 9.02 9.02 9.03 +1.75 74 15 570 0 MAY22 125.00 P 0.00 0.00 0.00 10.70 +1.97 74 0 932 0 MAY22 127.50 P 0.00 0.00 0.00 12.50 +2.17 74 0 903 0 MAY22 130.00 P 0.00 0.00 0.00 14.43 +2.38 73 0 1,029 0 MAY22 132.50 P 0.00 0.00 0.00 16.48 +2.56 73 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 18.56 +2.68 72 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 21.01 +3.07 77 0 538 0 MAY22 140.00 P 0.00 0.00 0.00 23.27 +3.18 77 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 25.22 +3.05 63 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 27.58 +2.64 58 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 30.32 +2.83 77 0 162 0 MAY22 150.00 P 0.00 0.00 0.00 32.73 +3.12 77 0 208 0 MAY22 152.50 P 0.00 0.00 0.00 35.17 +3.12 77 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 37.62 +3.29 77 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 40.08 +3.30 77 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 42.56 +3.02 77 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 45.04 +3.04 77 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 47.53 +3.05 78 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 50.02 +3.06 79 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 52.51 +3.31 77 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 55.01 +3.32 80 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 57.50 +3.32 0 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 60.00 +3.07 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 62.50 +3.32 0 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 65.00 +3.32 0 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 67.50 +3.32 0 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 70.00 +3.32 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 72.50 +3.32 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 75.00 +3.32 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 77.50 +3.32 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 80.00 +3.32 0 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 82.50 +3.32 0 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.11 +0.05 71 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.16 +0.07 70 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.25 +0.10 70 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.36 +0.14 70 0 3 0 JUN22 80.00 P 0.00 0.00 0.00 0.50 +0.19 70 0 58 0 JUN22 82.50 P 0.00 0.00 0.00 0.70 +0.25 70 0 104 0 JUN22 85.00 P 0.00 0.00 0.00 0.93 +0.31 70 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.23 +0.40 70 0 70 0 JUN22 90.00 P 2.50 2.50 2.50 1.60 +0.49 70 10 130 +6 JUN22 92.50 P 0.00 0.00 0.00 2.06 +0.63 71 0 355 0 JUN22 95.00 P 0.00 0.00 0.00 2.61 +0.72 71 0 139 0 JUN22 97.50 P 0.00 0.00 0.00 3.19 +0.81 71 0 151 0 JUN22 100.00 P 4.57 4.57 4.40 3.91 +0.98 71 17 544 +1 JUN22 102.50 P 5.27 5.27 5.27 4.68 +1.08 71 15 780 0 JUN22 105.00 P 6.06 6.06 6.06 5.58 +1.26 72 15 637 0 JUN22 107.50 P 6.35 6.35 6.35 6.54 +1.36 72 15 796 +15 JUN22 110.00 P 0.00 0.00 0.00 7.57 +1.49 71 0 493 0 JUN22 112.50 P 8.48 8.48 8.48 8.60 +1.47 71 3 1,204 +3 JUN22 115.00 P 10.42 10.46 9.69 9.72 +1.50 70 32 1,166 0 JUN22 117.50 P 10.92 10.92 10.92 10.94 +1.48 70 15 778 +15 JUN22 120.00 P 12.26 12.26 12.26 12.28 +1.76 69 15 348 -15 JUN22 122.50 P 0.00 0.00 0.00 13.67 +1.64 68 0 733 0 JUN22 125.00 P 0.00 0.00 0.00 15.18 +2.01 68 0 931 0 JUN22 127.50 P 16.12 16.12 16.12 16.77 +2.13 67 15 1,359 +15 JUN22 130.00 P 0.00 0.00 0.00 18.45 +2.25 67 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 20.21 +2.36 66 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 22.05 +2.47 66 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 23.95 +2.64 66 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 25.91 +2.69 66 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 27.95 +2.84 65 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 30.03 +2.87 65 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 32.18 +2.92 65 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 34.16 +2.83 62 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 36.99 +3.49 69 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 38.65 +2.46 62 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 40.94 +2.44 61 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 43.26 +2.56 61 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 45.61 +2.84 60 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 47.97 +2.83 59 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 50.36 +2.87 59 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 53.08 +3.24 66 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 55.15 +2.90 55 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 57.59 +2.94 54 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 60.03 +2.62 50 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 62.94 +3.46 70 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 65.38 +3.10 70 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 67.83 +3.10 70 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 70.28 +3.34 70 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 72.73 +3.33 70 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 75.20 +3.33 70 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 77.67 +3.33 70 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 80.14 +3.33 71 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 82.61 +3.08 70 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 87.58 +3.33 70 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 92.55 +3.33 70 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 97.53 +3.33 70 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 102.52 +3.33 71 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 107.51 +3.33 71 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 112.50 +3.32 0 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 117.50 +3.32 0 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 122.50 +3.32 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 127.50 +3.32 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.09 +0.04 67 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.13 +0.06 66 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.20 +0.09 67 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.29 +0.12 66 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.40 +0.16 66 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.55 +0.21 66 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.74 +0.27 66 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.95 +0.33 66 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 1.25 +0.41 66 0 0 0 JUL22 82.50 P 2.70 2.70 2.70 1.56 +0.48 66 10 10 +10 JUL22 85.00 P 0.00 0.00 0.00 2.03 +0.64 67 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.47 +0.73 67 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.03 +0.87 67 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.61 +0.90 67 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 4.33 +1.05 67 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 5.07 +1.17 67 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 5.92 +1.28 67 0 627 0 JUL22 102.50 P 0.00 0.00 0.00 6.85 +1.47 68 0 150 0 JUL22 105.00 P 0.00 0.00 0.00 7.82 +1.52 68 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 8.95 +1.72 68 0 261 0 JUL22 110.00 P 9.80 9.80 9.80 9.96 +1.68 67 1 7,044 0 JUL22 112.50 P 0.00 0.00 0.00 11.04 +1.64 66 0 385 0 JUL22 115.00 P 12.50 12.50 12.50 12.21 +1.66 66 1 123 +1 JUL22 117.50 P 0.00 0.00 0.00 13.44 +1.67 66 0 652 0 JUL22 120.00 P 0.00 0.00 0.00 14.75 +1.78 65 0 272 0 JUL22 122.50 P 0.00 0.00 0.00 16.16 +1.91 64 0 302 0 JUL22 125.00 P 0.00 0.00 0.00 17.63 +2.03 64 0 603 0 JUL22 127.50 P 0.00 0.00 0.00 19.19 +2.15 63 0 151 0 JUL22 130.00 P 0.00 0.00 0.00 20.82 +2.29 63 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 22.48 +2.36 63 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 24.27 +2.48 62 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 26.06 +2.56 62 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 27.92 +2.63 62 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 29.85 +2.72 61 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 31.82 +2.80 61 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 33.85 +2.88 61 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 35.92 +2.83 61 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 38.03 +2.91 61 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 40.18 +2.97 60 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 42.37 +3.02 60 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 44.98 +3.47 63 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 47.23 +3.31 63 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 48.91 +2.42 58 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 51.21 +2.64 57 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 53.53 +2.67 57 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 55.86 +2.59 56 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 58.22 +2.88 56 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 60.60 +2.53 56 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 62.99 +2.55 55 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 65.76 +2.94 61 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 68.16 +2.95 61 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 70.28 +2.66 54 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 72.73 +2.69 55 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 75.20 +2.74 55 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 77.67 +3.14 55 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 80.58 +3.61 66 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 83.02 +3.23 66 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 87.92 +3.46 66 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 92.82 +3.43 66 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 97.75 +3.41 66 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 102.69 +3.15 66 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 107.64 +3.38 66 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 112.61 +3.38 66 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 117.58 +3.37 67 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 122.55 +3.35 66 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 127.54 +3.35 67 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 132.52 +3.34 66 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 137.51 +3.33 66 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 142.51 +3.33 67 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 2.55 +0.66 64 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 3.06 +0.73 64 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 3.75 +0.90 64 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 4.38 +0.94 64 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 5.15 +1.12 64 0 17 0 AUG22 95.00 P 0.00 0.00 0.00 5.91 +1.17 65 0 62 0 AUG22 97.50 P 0.00 0.00 0.00 6.81 +1.31 65 0 75 0 AUG22 100.00 P 8.75 8.75 8.75 7.76 +1.48 65 10 87 0 AUG22 102.50 P 0.00 0.00 0.00 8.71 +1.48 65 0 214 0 AUG22 105.00 P 0.00 0.00 0.00 9.86 +1.68 65 0 127 0 AUG22 107.50 P 11.33 11.33 11.33 11.00 +1.79 65 30 108 +30 AUG22 110.00 P 12.40 12.40 12.40 12.02 +1.67 64 30 183 0 AUG22 112.50 P 13.54 13.54 13.54 13.14 +1.64 64 30 60 +30 AUG22 115.00 P 0.00 0.00 0.00 14.32 +1.59 63 0 15 0 AUG22 117.50 P 15.30 15.69 15.13 15.52 +1.65 63 130 145 +130 AUG22 120.00 P 0.00 0.00 0.00 16.84 +1.76 62 0 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 18.26 +1.90 61 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 19.71 +1.99 61 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 21.30 +2.17 61 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 22.94 +2.30 61 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 24.59 +2.39 60 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 26.27 +2.44 60 0 47 0 AUG22 137.50 P 0.00 0.00 0.00 28.08 +2.57 60 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 29.89 +2.65 60 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 31.70 +2.67 59 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 33.57 +2.67 59 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 35.52 +2.76 58 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 37.48 +2.78 58 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 39.45 +2.87 58 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 41.53 +2.95 57 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 43.64 +3.01 57 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 45.81 +2.98 57 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 47.99 +3.03 57 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 50.20 +3.10 57 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 52.55 +3.25 58 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 55.07 +3.08 59 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 57.36 +3.21 60 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 59.05 +2.64 55 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 61.37 +2.81 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.19 +0.45 61 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.52 +0.55 61 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.85 +0.64 61 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 2.28 +0.74 61 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.73 +0.87 61 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 3.25 +0.95 61 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 3.85 +1.11 61 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.44 +1.16 61 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.20 +1.34 61 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 5.95 +1.47 61 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.78 +1.56 61 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.71 +1.74 61 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 8.65 +1.83 61 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 9.68 +1.93 61 0 0 0 SEP22 105.00 P 11.70 11.70 11.70 10.81 +2.14 61 10 451 +10 SEP22 107.50 P 0.00 0.00 0.00 11.95 +2.20 61 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 13.15 +2.28 61 0 687 0 SEP22 112.50 P 0.00 0.00 0.00 14.48 +2.49 61 0 33 0 SEP22 115.00 P 0.00 0.00 0.00 15.81 +2.56 61 0 380 0 SEP22 117.50 P 0.00 0.00 0.00 17.14 +2.57 61 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 18.67 +2.78 61 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 20.20 +2.89 61 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 21.72 +2.90 61 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 23.32 +2.98 61 0 141 0 SEP22 130.00 P 25.10 25.10 25.10 24.28 +2.43 58 2 373 +2 SEP22 132.50 P 0.00 0.00 0.00 25.94 +2.18 58 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 27.60 +2.19 58 0 448 0 SEP22 137.50 P 0.00 0.00 0.00 29.34 +2.50 57 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 31.17 +2.49 57 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 32.99 +2.66 57 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 34.81 +2.50 57 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 36.68 +2.55 56 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 38.65 +2.64 56 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 40.61 +2.64 56 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 42.58 +2.65 55 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 44.63 +2.58 55 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 46.74 +2.72 55 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 48.88 +2.77 55 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 50.78 +2.67 53 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 52.92 +2.66 53 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 55.13 +2.46 53 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 57.70 +2.82 54 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 59.73 +2.85 53 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 62.52 +3.36 56 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 64.21 +2.81 52 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 66.51 +2.82 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 68.84 +2.84 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 71.55 +3.23 54 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 73.55 +2.90 51 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 75.92 +2.54 51 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 78.30 +2.55 50 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 80.69 +2.94 50 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 83.09 +2.58 50 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.65 +1.01 58 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 3.12 +1.14 58 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 3.65 +1.26 58 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 4.27 +1.42 58 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.89 +1.57 58 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 5.60 +1.68 58 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 6.39 +1.86 58 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 7.18 +2.00 58 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 8.04 +2.09 58 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 9.01 +2.29 58 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 9.99 +2.45 58 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 10.97 +2.48 58 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 12.12 +2.67 58 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 13.30 +2.89 58 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 14.04 +2.49 57 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 15.67 +2.97 58 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 17.05 +3.20 58 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 18.42 +3.34 58 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 19.20 +2.28 56 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 21.17 +3.39 58 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 22.73 +3.60 58 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 24.30 +3.72 58 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 25.09 +2.97 56 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 26.61 +2.94 56 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 28.22 +3.17 56 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 29.91 +3.25 56 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 31.61 +3.37 55 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 33.30 +3.40 55 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 35.00 +3.50 55 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 36.78 +3.61 55 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 38.64 +3.83 55 0 81 0 DEC22 147.50 P 0.00 0.00 0.00 40.49 +3.90 55 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 42.35 +4.02 55 0 39 0 DEC22 152.50 P 0.00 0.00 0.00 44.20 +3.82 54 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 46.07 +3.79 54 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 48.06 +3.85 54 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 50.05 +3.87 53 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 52.05 +3.87 53 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 54.04 +3.75 53 0 38 0 DEC22 167.50 P 0.00 0.00 0.00 56.03 +3.76 52 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 58.04 +3.68 52 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 60.15 +3.80 52 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 62.26 +3.77 52 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 64.36 +3.67 51 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 66.47 +3.59 51 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 68.58 +3.53 50 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 70.69 +3.41 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.09 +0.92 57 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 4.74 +1.08 57 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 5.39 +1.13 57 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 6.09 +1.19 57 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 6.92 +1.38 57 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 7.74 +1.46 57 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.57 +1.48 57 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 9.55 +1.64 57 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 10.56 +1.81 57 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 11.58 +1.83 57 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 12.59 +1.85 57 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 13.80 +2.06 57 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 15.01 +2.20 57 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 16.22 +2.21 57 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 17.43 +2.23 57 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 18.78 +2.38 57 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 20.19 +2.57 57 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 21.60 +2.59 57 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 23.01 +2.60 57 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 24.42 +2.62 57 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 25.23 +2.04 55 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 26.78 +2.10 55 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 28.34 +2.86 55 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 29.89 +2.87 55 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 31.44 +2.88 55 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 33.12 +3.03 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 34.84 +3.15 54 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 36.57 +3.17 54 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 38.29 +3.17 54 0 5 0 MAR23 142.50 P 0.00 0.00 0.00 40.02 +3.19 54 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 41.74 +3.20 54 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 43.60 +3.34 54 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 45.48 +3.41 53 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 47.36 +3.42 53 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 49.24 +3.43 53 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 51.12 +3.44 53 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 53.00 +3.45 53 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 54.93 +3.51 52 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 56.94 +3.60 52 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 58.95 +3.61 52 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 60.97 +3.62 52 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 62.98 +3.63 52 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 64.99 +3.63 52 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 67.01 +3.65 51 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 69.03 +3.66 51 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 71.16 +3.74 51 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 73.28 +3.75 50 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 75.40 +3.75 50 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 77.53 +3.76 50 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 79.65 +3.76 49 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 81.78 +3.78 49 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 83.91 +3.79 48 0 2 0 MAR23 200.00 P 0.00 0.00 0.00 86.03 +3.79 48 0 5 0 TOTAL PUT 1,139 91,537 +364 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 164.40 MAY22 80.00 C 0.00 0.00 0.00 84.41 -1.80 118 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 81.91 -1.80 111 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 79.41 -1.80 105 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 76.91 -1.80 97 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 74.41 -1.80 89 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 71.91 -1.81 0 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 69.42 -1.80 106 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 66.92 -1.81 101 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 64.43 -1.81 103 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 61.93 -1.82 98 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 59.45 -1.82 101 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 56.97 -1.83 100 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 54.50 -1.84 101 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 52.04 -1.85 100 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 49.59 -1.87 100 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 47.16 -1.89 100 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 44.76 -1.90 100 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 42.38 -1.92 100 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 40.04 -1.94 100 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 37.73 -1.97 100 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 35.47 -1.98 100 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 33.25 -2.01 100 0 5 0 MAY22 135.00 C 0.00 0.00 0.00 31.10 -2.02 100 0 29 0 MAY22 137.50 C 0.00 0.00 0.00 29.00 -2.04 100 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 27.65 -2.15 110 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 25.65 -2.16 108 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 23.71 -2.18 107 0 170 0 MAY22 147.50 C 24.13 24.13 24.13 21.79 -2.22 105 10 81 0 MAY22 150.00 C 17.00 20.00 17.00 20.01 -2.22 104 61 185 -1 MAY22 152.50 C 0.00 0.00 0.00 18.33 -2.19 104 0 320 0 MAY22 155.00 C 0.00 0.00 0.00 16.73 -2.16 103 0 149 0 MAY22 157.50 C 14.98 14.98 14.98 14.98 -2.36 100 1 393 -1 MAY22 160.00 C 11.00 11.71 11.00 13.89 -2.06 102 7 832 -5 MAY22 162.50 C 11.95 13.02 11.95 12.73 -1.86 103 25 248 -9 MAY22 165.00 C 9.00 11.44 9.00 11.44 -1.58 102 31 226 -13 MAY22 167.50 C 10.05 10.67 10.05 10.15 -1.64 101 115 485 +100 MAY22 170.00 C 7.60 10.08 7.60 9.08 -1.85 100 48 592 -1 MAY22 172.50 C 8.55 8.55 8.55 8.12 -1.79 100 15 212 -15 MAY22 175.00 C 5.90 7.63 5.90 7.25 -1.69 100 58 212 +17 MAY22 177.50 C 5.36 6.44 5.36 6.44 -1.66 100 17 272 0 MAY22 180.00 C 4.97 6.60 4.97 5.74 -1.57 100 114 1,055 +2 MAY22 182.50 C 0.00 0.00 0.00 5.11 -1.49 100 0 939 0 MAY22 185.00 C 0.00 0.00 0.00 4.66 -1.18 101 0 751 0 MAY22 187.50 C 0.00 0.00 0.00 4.00 -1.28 100 0 731 0 MAY22 190.00 C 3.00 4.00 3.00 3.52 -1.16 100 5 188 +1 MAY22 192.50 C 0.00 0.00 0.00 3.10 -1.08 100 0 687 0 MAY22 195.00 C 2.50 2.50 2.50 2.72 -1.00 100 14 581 -14 MAY22 197.50 C 0.00 0.00 0.00 2.38 -1.03 100 0 820 0 MAY22 200.00 C 2.30 2.30 2.30 2.08 -0.95 100 6 1,740 -1 MAY22 205.00 C 0.00 0.00 0.00 1.57 -0.81 100 0 1,179 0 MAY22 210.00 C 0.00 0.00 0.00 1.18 -0.67 100 0 765 0 MAY22 215.00 C 0.00 0.00 0.00 0.88 -0.52 100 0 571 0 MAY22 220.00 C 1.22 1.22 1.22 0.66 -0.45 100 1 923 0 MAY22 225.00 C 1.08 1.08 1.08 0.48 -0.34 100 1 1,038 0 MAY22 230.00 C 0.97 0.97 0.97 0.35 -0.28 100 2 605 0 MAY22 235.00 C 0.86 0.89 0.85 0.26 -0.22 100 172 1,031 +172 MAY22 240.00 C 0.00 0.00 0.00 0.19 -0.17 100 0 706 0 MAY22 245.00 C 0.00 0.00 0.00 0.13 -0.14 100 0 965 0 MAY22 250.00 C 0.00 0.00 0.00 0.10 -0.10 101 0 1,281 0 MAY22 255.00 C 0.00 0.00 0.00 0.07 -0.08 100 0 763 0 MAY22 260.00 C 0.00 0.00 0.00 0.05 -0.06 100 0 263 0 MAY22 265.00 C 0.00 0.00 0.00 0.03 -0.05 99 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.02 -0.04 98 0 386 0 MAY22 275.00 C 0.00 0.00 0.00 0.01 -0.04 96 0 504 0 MAY22 280.00 C 0.00 0.00 0.00 0.01 -0.02 99 0 473 0 MAY22 285.00 C 0.00 0.00 0.00 0.01 -0.01 102 0 208 0 MAY22 290.00 C 0.00 0.00 0.00 0.01 0.00 104 0 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.01 0.00 107 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.01 0.00 110 0 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.01 0.00 115 0 821 0 MAY22 320.00 C 0.00 0.00 0.00 0.01 0.00 121 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.01 0.00 126 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.01 0.00 130 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.01 0.00 135 0 196 0 MAY22 360.00 C 0.00 0.00 0.00 0.01 0.00 140 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.01 0.00 144 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 148 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 152 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 156 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 84.75 -1.79 106 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 82.34 -1.79 106 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 79.95 -1.78 106 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 77.58 -1.78 106 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 75.23 -1.77 106 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 72.91 -1.76 106 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 70.61 -1.76 106 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 68.34 -1.75 106 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 66.10 -1.75 106 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 63.90 -1.73 106 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 61.73 -1.72 106 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 59.60 -1.71 106 0 14 0 JUN22 110.00 C 0.00 0.00 0.00 57.51 -1.69 106 0 22 0 JUN22 112.50 C 0.00 0.00 0.00 55.45 -1.68 106 0 10 0 JUN22 115.00 C 0.00 0.00 0.00 53.44 -1.67 106 0 9 0 JUN22 117.50 C 0.00 0.00 0.00 51.48 -1.64 106 0 272 0 JUN22 120.00 C 0.00 0.00 0.00 49.55 -1.63 106 0 16 0 JUN22 122.50 C 0.00 0.00 0.00 48.99 -1.31 115 0 228 0 JUN22 125.00 C 0.00 0.00 0.00 47.12 -1.74 115 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 45.29 -1.71 114 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 43.50 -1.69 113 0 30 0 JUN22 132.50 C 0.00 0.00 0.00 41.76 -1.67 113 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 40.06 -1.65 112 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 38.40 -1.65 111 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 36.77 -1.66 111 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 35.19 -1.68 110 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 33.74 -1.61 110 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 32.15 -1.65 109 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 30.70 -1.63 108 0 45 0 JUN22 152.50 C 0.00 0.00 0.00 29.32 -1.59 108 0 61 0 JUN22 155.00 C 29.04 29.04 29.04 27.96 -1.57 107 1 158 -1 JUN22 157.50 C 0.00 0.00 0.00 26.65 -1.55 107 0 180 0 JUN22 160.00 C 22.30 25.79 22.30 25.45 -1.48 107 19 519 0 JUN22 162.50 C 0.00 0.00 0.00 24.23 -1.51 106 0 341 0 JUN22 165.00 C 21.40 24.13 21.40 23.07 -1.18 106 50 1,091 +15 JUN22 167.50 C 21.95 21.95 21.95 21.94 -1.17 106 17 2,420 -17 JUN22 170.00 C 20.69 20.95 20.69 20.95 -1.04 106 16 829 -12 JUN22 172.50 C 19.75 19.75 19.75 19.83 -1.17 105 15 483 -15 JUN22 175.00 C 0.00 0.00 0.00 18.85 -1.35 105 0 664 0 JUN22 177.50 C 18.08 19.07 18.08 17.92 -1.32 105 60 435 +15 JUN22 180.00 C 17.20 17.55 17.20 17.02 -1.29 104 30 490 0 JUN22 182.50 C 16.08 16.08 16.08 16.15 -1.31 104 15 585 0 JUN22 185.00 C 0.00 0.00 0.00 15.34 -1.24 104 0 316 0 JUN22 187.50 C 13.11 13.11 13.11 14.57 -1.21 104 2 220 0 JUN22 190.00 C 0.00 0.00 0.00 13.84 -1.18 104 0 189 0 JUN22 192.50 C 0.00 0.00 0.00 13.18 -1.15 104 0 219 0 JUN22 195.00 C 11.32 12.90 11.09 12.54 -1.10 104 99 1,483 +45 JUN22 197.50 C 0.00 0.00 0.00 11.94 -1.02 104 0 75 0 JUN22 200.00 C 11.50 11.50 11.50 11.36 -0.98 104 1 157 0 JUN22 205.00 C 0.00 0.00 0.00 10.59 -0.63 106 0 457 0 JUN22 210.00 C 0.00 0.00 0.00 9.58 -0.69 106 0 213 0 JUN22 215.00 C 0.00 0.00 0.00 8.66 -0.64 106 0 356 0 JUN22 220.00 C 0.00 0.00 0.00 7.82 -0.60 106 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 7.06 -0.56 106 0 242 0 JUN22 230.00 C 0.00 0.00 0.00 6.37 -0.52 106 0 227 0 JUN22 235.00 C 0.00 0.00 0.00 5.74 -0.49 106 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 5.18 -0.45 106 0 1,299 0 JUN22 245.00 C 0.00 0.00 0.00 4.67 -0.41 106 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 4.20 -0.39 106 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 3.79 -0.35 106 0 385 0 JUN22 260.00 C 0.00 0.00 0.00 3.41 -0.33 106 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 3.07 -0.31 106 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 2.76 -0.29 106 0 196 0 JUN22 275.00 C 0.00 0.00 0.00 2.49 -0.26 106 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 2.24 -0.24 106 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 2.02 -0.22 106 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 1.81 -0.21 106 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 1.63 -0.19 106 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 1.47 -0.17 106 0 302 0 JUN22 310.00 C 0.00 0.00 0.00 1.19 -0.14 106 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 0.96 -0.13 106 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 0.78 -0.10 106 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 0.63 -0.09 106 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 0.53 -0.06 106 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 0.42 -0.06 106 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.34 -0.05 106 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.28 -0.04 106 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.22 -0.04 105 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.18 -0.03 106 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.15 -0.02 106 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.12 -0.02 106 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.10 -0.02 106 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.08 -0.02 106 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.07 -0.01 106 0 38 0 JUN22 460.00 C 0.00 0.00 0.00 0.05 -0.01 105 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.04 -0.01 105 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.03 -0.01 104 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.02 -0.01 102 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.01 -0.01 99 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.01 0.00 100 0 6 0 JUN22 520.00 C 0.00 0.00 0.00 0.01 0.00 102 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.01 0.00 106 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.01 0.00 108 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.01 0.00 109 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.01 0.00 110 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.01 0.00 112 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 0.00 113 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 0.00 114 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 115 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 117 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 118 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 119 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 121 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 123 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 124 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 125 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 126 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 127 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 128 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 129 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 131 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 133 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 135 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 137 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 138 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 139 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 140 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 140 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 142 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 144 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 146 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 148 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 149 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 150 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 151 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 152 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 155 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 159 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 164 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 165 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 170 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 171 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 85.61 -1.77 102 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 83.33 -1.77 102 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 81.08 -1.76 102 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 78.87 -1.75 102 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 76.68 -1.74 102 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 74.53 -1.73 102 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 72.41 -1.72 102 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 70.32 -1.72 102 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 68.28 -1.70 102 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 66.27 -1.69 102 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 64.29 -1.68 102 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 62.36 -1.67 102 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 60.47 -1.65 102 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 58.62 -1.63 102 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 58.51 +0.08 112 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 56.69 -1.65 111 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 54.90 -1.64 110 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 53.17 -1.61 110 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 51.47 -1.60 109 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 49.82 -1.58 109 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 48.20 -1.57 108 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 46.63 -1.55 108 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 45.11 -1.52 108 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 43.62 -1.50 107 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 42.17 -1.48 107 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 40.72 -1.51 107 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 39.28 -1.51 106 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 37.89 -1.49 106 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 36.54 -1.47 105 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 35.22 -1.46 105 0 15 0 JUL22 155.00 C 0.00 0.00 0.00 33.94 -1.44 104 0 15 0 JUL22 157.50 C 0.00 0.00 0.00 32.70 -1.43 104 0 45 0 JUL22 160.00 C 28.70 28.70 28.70 31.57 -1.33 104 15 90 0 JUL22 162.50 C 0.00 0.00 0.00 30.39 -1.38 103 0 122 0 JUL22 165.00 C 0.00 0.00 0.00 29.26 -1.36 103 0 188 0 JUL22 167.50 C 28.41 28.69 28.41 28.17 -1.12 103 30 238 +15 JUL22 170.00 C 0.00 0.00 0.00 27.12 -0.82 102 0 227 0 JUL22 172.50 C 26.92 26.92 26.92 26.10 -1.06 102 15 368 0 JUL22 175.00 C 25.93 26.19 25.04 25.09 -1.26 102 45 767 +14 JUL22 177.50 C 25.21 25.21 25.21 24.16 -1.26 102 15 213 -15 JUL22 180.00 C 24.28 24.28 23.11 23.24 -1.20 101 30 150 +30 JUL22 182.50 C 0.00 0.00 0.00 22.30 -1.27 101 0 100 0 JUL22 185.00 C 0.00 0.00 0.00 21.46 -1.18 101 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 20.64 -1.16 101 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 19.86 -1.14 100 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 19.11 -1.11 100 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 18.39 -1.09 100 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 17.69 -1.07 100 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 17.02 -1.05 100 0 57 0 JUL22 205.00 C 0.00 0.00 0.00 15.83 -0.95 100 0 195 0 JUL22 210.00 C 0.00 0.00 0.00 14.72 -0.88 100 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 13.68 -0.82 100 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 13.11 -0.39 102 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 12.19 -0.72 102 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 11.33 -0.69 102 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 10.53 -0.66 102 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 9.79 -0.62 102 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 9.10 -0.59 102 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 8.46 -0.56 102 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 7.87 -0.53 102 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 7.31 -0.51 102 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 6.80 -0.48 102 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 6.32 -0.46 102 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 5.88 -0.43 102 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 5.47 -0.41 102 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 5.09 -0.38 102 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 4.73 -0.37 102 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 4.40 -0.35 102 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 4.10 -0.33 102 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 3.55 -0.29 102 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 3.08 -0.26 102 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 2.67 -0.24 102 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 2.32 -0.21 102 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.01 -0.19 102 0 1 0 JUL22 360.00 C 0.00 0.00 0.00 1.75 -0.17 102 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 1.52 -0.15 102 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 1.33 -0.13 102 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.16 -0.12 102 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.01 -0.11 102 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 0.88 -0.10 102 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 0.77 -0.09 102 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 0.67 -0.08 102 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 0.59 -0.07 102 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.52 -0.06 102 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.45 -0.06 102 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.40 -0.05 102 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.35 -0.04 102 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.31 -0.04 102 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.27 -0.04 102 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 58.93 -1.47 108 0 10 0 AUG22 122.50 C 0.00 0.00 0.00 57.34 -1.45 107 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 55.78 -1.44 107 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 54.27 -1.41 106 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 52.79 -1.39 106 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 51.35 -1.36 106 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 49.94 -1.35 106 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 48.55 -1.34 105 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 47.14 -1.39 105 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 45.77 -1.38 104 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 44.43 -1.36 104 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 43.10 -1.36 104 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 41.83 -1.33 103 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 40.57 -1.32 103 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 39.37 -1.29 102 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 38.18 -1.27 102 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 37.10 -1.17 102 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 35.94 -1.22 102 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 34.84 -1.21 101 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 33.78 -1.19 101 0 0 0 AUG22 170.00 C 32.94 32.94 32.94 32.73 -1.22 101 15 15 +15 AUG22 172.50 C 0.00 0.00 0.00 31.74 -1.14 100 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 30.74 -1.14 100 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 29.75 -1.15 100 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 28.80 -1.16 99 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 27.92 -1.11 99 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 27.06 -1.09 99 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 26.21 -1.11 99 0 100 0 AUG22 190.00 C 0.00 0.00 0.00 25.40 -1.09 99 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 24.62 -1.06 98 0 200 0 AUG22 195.00 C 0.00 0.00 0.00 23.87 -1.03 98 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 23.21 -0.94 98 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 22.56 -0.86 98 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 21.32 -0.75 99 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 20.15 -0.71 99 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 19.04 -0.69 99 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 18.00 -0.66 99 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 17.01 -0.63 99 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 16.08 -0.61 99 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 15.68 -0.11 100 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 14.83 -0.57 100 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 14.02 -0.55 100 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 13.26 -0.53 100 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 12.55 -0.50 100 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 11.87 -0.48 100 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 11.24 -0.46 100 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 10.64 -0.44 100 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 10.07 -0.42 100 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 9.53 -0.41 100 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 9.03 -0.38 100 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 8.55 -0.37 100 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 8.10 -0.36 100 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 7.68 -0.34 100 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 88.15 -1.78 98 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 86.12 -1.78 98 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 84.13 -1.77 98 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 82.17 -1.77 98 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 80.25 -1.76 98 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 78.36 -1.76 98 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 76.51 -1.76 98 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 74.70 -1.75 98 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 72.92 -1.74 98 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 71.18 -1.73 98 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 69.48 -1.72 98 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 67.81 -1.71 98 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 66.17 -1.71 98 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 64.57 -1.70 98 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 63.01 -1.69 98 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 61.48 -1.68 98 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 59.99 -1.66 98 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 58.53 -1.65 98 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 57.10 -1.64 98 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 55.71 -1.62 98 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 54.34 -1.62 98 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 53.01 -1.61 98 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 51.72 -1.59 98 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 50.45 -1.58 98 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 49.21 -1.57 98 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 48.00 -1.56 98 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 46.83 -1.53 98 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 45.68 -1.52 98 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 44.56 -1.51 98 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 43.46 -1.50 98 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 42.40 -1.48 98 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 41.36 -1.46 98 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 40.34 -1.45 98 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 39.35 -1.44 98 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 38.85 -1.00 99 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 37.45 -1.40 98 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 36.53 -1.39 98 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 35.64 -1.37 98 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 34.77 -1.36 98 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 33.92 -1.34 98 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 33.09 -1.33 98 0 250 0 SEP22 182.50 C 0.00 0.00 0.00 32.29 -1.31 98 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 31.50 -1.30 98 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 30.73 -1.29 98 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 29.99 -1.27 98 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 29.26 -1.25 98 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 28.55 -1.24 98 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 27.86 -1.22 98 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 27.19 -1.21 98 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 25.89 -1.18 98 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 24.66 -1.15 98 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 23.50 -1.12 98 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 22.39 -1.09 98 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 21.33 -1.07 98 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 20.33 -1.04 98 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 19.38 -1.01 98 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 18.48 -0.98 98 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 17.63 -0.95 98 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 16.81 -0.93 98 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 16.04 -0.90 98 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 15.30 -0.88 98 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 14.60 -0.85 98 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 13.94 -0.82 98 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 13.31 -0.80 98 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 12.71 -0.78 98 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 12.14 -0.75 98 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 11.59 -0.74 98 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 11.08 -0.71 98 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 10.59 -0.69 98 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 9.67 -0.65 98 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 8.85 -0.61 98 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 8.10 -0.57 98 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 7.41 -0.55 98 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 6.80 -0.51 98 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 6.23 -0.48 98 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 5.72 -0.46 98 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 5.26 -0.42 98 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 4.83 -0.40 98 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 4.45 -0.37 98 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 4.09 -0.36 98 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 3.77 -0.34 98 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 3.48 -0.31 98 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 3.21 -0.29 98 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 2.96 -0.28 98 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 2.74 -0.26 98 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 2.53 -0.25 98 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 2.34 -0.23 98 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.17 -0.22 98 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.01 -0.20 98 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 1.86 -0.19 98 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 1.72 -0.19 98 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 1.60 -0.17 98 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 1.49 -0.16 98 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.38 -0.15 98 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.28 -0.15 98 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.19 -0.14 98 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.11 -0.13 98 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.03 -0.13 98 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 0.96 -0.12 98 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 0.90 -0.11 98 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 0.84 -0.10 98 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 0.78 -0.10 98 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 0.73 -0.09 98 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 0.68 -0.09 98 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.64 -0.08 98 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.60 -0.07 98 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.56 -0.07 98 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.52 -0.07 98 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.49 -0.06 98 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.46 -0.06 98 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.43 -0.06 98 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.40 -0.06 98 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.38 -0.05 98 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.35 -0.05 98 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.33 -0.05 98 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.31 -0.05 98 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.29 -0.05 98 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.27 -0.05 98 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.26 -0.04 98 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 91.68 -1.61 94 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 89.88 -1.59 94 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 88.12 -1.58 94 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 86.39 -1.57 94 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 84.70 -1.55 94 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 83.04 -1.53 94 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 81.42 -1.51 94 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 79.82 -1.50 94 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 78.26 -1.49 94 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 76.73 -1.47 94 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 75.24 -1.45 94 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 73.77 -1.44 94 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 72.33 -1.42 94 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 70.93 -1.40 94 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 69.55 -1.39 94 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 68.21 -1.37 94 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 66.89 -1.35 94 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 65.60 -1.34 94 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 64.34 -1.32 94 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 63.10 -1.31 94 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 61.89 -1.29 94 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 60.71 -1.27 94 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 59.55 -1.26 94 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 58.41 -1.25 94 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 57.30 -1.23 94 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 56.22 -1.21 94 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 55.15 -1.20 94 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 54.11 -1.19 94 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 53.10 -1.16 94 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 52.10 -1.15 94 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 51.13 -1.13 94 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 50.17 -1.12 94 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 49.24 -1.10 94 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 48.32 -1.10 94 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 48.24 -0.88 96 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 46.55 -1.07 94 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 45.70 -1.05 94 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 44.86 -1.03 94 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 44.04 -1.02 94 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 43.23 -1.01 94 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 42.45 -0.99 94 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 41.68 -0.98 94 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 40.92 -0.97 94 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 40.18 -0.96 94 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 39.46 -0.94 94 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 38.75 -0.93 94 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 38.06 -0.91 94 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 37.38 -0.90 94 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 36.72 -0.89 94 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 35.43 -0.86 94 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 34.19 -0.84 94 0 168 0 DEC22 215.00 C 0.00 0.00 0.00 33.01 -0.82 94 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 31.87 -0.80 94 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 30.78 -0.77 94 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 29.73 -0.75 94 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 28.72 -0.73 94 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 27.75 -0.72 94 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 26.82 -0.70 94 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 25.93 -0.68 94 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 25.07 -0.66 94 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 24.25 -0.64 94 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 23.46 -0.62 94 0 0 0 DEC22 270.00 C 19.42 19.42 19.42 22.69 -0.61 94 80 80 +80 DEC22 275.00 C 20.06 20.09 20.06 21.96 +0.09 94 180 197 +180 DEC22 280.00 C 0.00 0.00 0.00 21.26 -0.57 94 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 20.58 -0.55 94 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 19.92 -0.55 94 0 95 0 DEC22 295.00 C 0.00 0.00 0.00 19.29 -0.53 94 0 26 0 DEC22 300.00 C 0.00 0.00 0.00 18.69 -0.51 94 0 219 0 DEC22 310.00 C 0.00 0.00 0.00 17.54 -0.49 94 0 30 0 DEC22 320.00 C 0.00 0.00 0.00 16.48 -0.46 94 0 168 0 DEC22 330.00 C 0.00 0.00 0.00 15.49 -0.44 94 0 50 0 DEC22 340.00 C 0.00 0.00 0.00 14.57 -0.42 94 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 13.72 -0.39 94 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 12.92 -0.37 94 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 12.18 -0.35 94 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 11.48 -0.34 94 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 10.84 -0.32 94 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 10.23 -0.31 94 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 9.67 -0.29 94 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 9.14 -0.28 94 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 8.65 -0.26 94 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 8.18 -0.25 94 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 7.75 -0.24 94 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 7.34 -0.23 94 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 6.96 -0.22 94 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 6.60 -0.21 94 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 6.26 -0.20 94 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 5.95 -0.18 94 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 5.65 -0.18 94 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 5.37 -0.17 94 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.10 -0.16 94 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 4.85 -0.16 94 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 4.62 -0.14 94 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 4.39 -0.15 94 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.18 -0.14 94 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 3.99 -0.13 94 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 3.80 -0.12 94 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 3.62 -0.12 94 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 3.46 -0.11 94 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.30 -0.11 94 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 94.82 -1.21 91 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 93.18 -1.18 91 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 91.58 -1.15 91 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 90.00 -1.12 91 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 88.46 -1.09 91 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 86.95 -1.06 91 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 85.47 -1.03 91 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 84.02 -1.00 91 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 82.60 -0.97 91 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 81.21 -0.94 91 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 79.85 -0.91 91 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 78.51 -0.88 91 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 77.20 -0.86 91 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 75.92 -0.83 91 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 74.66 -0.80 91 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 73.43 -0.78 91 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 72.23 -0.74 91 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 71.04 -0.72 91 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 69.89 -0.69 91 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 68.75 -0.67 91 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 67.64 -0.64 91 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 66.55 -0.62 91 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 65.48 -0.60 91 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 64.43 -0.58 91 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 63.41 -0.55 91 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 62.40 -0.53 91 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 61.42 -0.50 91 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 60.45 -0.48 91 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 59.50 -0.47 91 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 58.57 -0.45 91 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 57.66 -0.42 91 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 56.77 -0.40 91 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 55.89 -0.39 91 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 55.46 -0.25 92 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 55.45 -0.25 93 0 45 0 MAR23 167.50 C 0.00 0.00 0.00 53.36 -0.33 91 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 52.55 -0.31 91 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 51.76 -0.29 91 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 50.98 -0.27 91 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 50.21 -0.26 91 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 49.46 -0.24 91 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 48.72 -0.23 91 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 48.00 -0.21 91 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 47.29 -0.20 91 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 46.59 -0.19 91 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 45.91 -0.17 91 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 45.24 -0.15 91 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 44.58 -0.14 91 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 43.93 -0.13 91 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 42.68 -0.10 91 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 41.46 -0.08 91 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 40.29 -0.06 91 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 39.16 -0.04 91 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 38.08 -0.01 91 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 37.02 0.00 91 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 36.01 +0.03 91 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 35.03 +0.04 91 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 34.08 +0.06 91 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 33.17 +0.08 91 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 32.29 +0.10 91 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 31.43 +0.10 91 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 30.61 +0.12 91 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 29.81 +0.13 91 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 29.04 +0.15 91 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 28.29 +0.16 91 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 27.57 +0.17 91 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 26.87 +0.18 91 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 26.19 +0.19 91 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 25.53 +0.19 91 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 24.28 +0.21 91 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 23.11 +0.23 91 0 190 0 MAR23 330.00 C 0.00 0.00 0.00 22.00 +0.24 91 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.96 +0.25 91 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 19.98 +0.26 91 0 193 0 TOTAL CALL 1,453 75,875 +581 MAY22 80.00 P 0.00 0.00 0.00 0.01 0.00 138 0 503 0 MAY22 82.50 P 0.00 0.00 0.00 0.01 0.00 133 0 24 0 MAY22 85.00 P 0.00 0.00 0.00 0.01 0.00 127 0 26 0 MAY22 87.50 P 0.00 0.00 0.00 0.01 0.00 122 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.01 0.00 112 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.01 0.00 107 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.01 -0.01 102 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 0.02 -0.01 104 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 0.03 -0.01 103 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.04 -0.02 101 0 123 0 MAY22 107.50 P 0.00 0.00 0.00 0.06 -0.03 101 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.09 -0.04 101 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 0.13 -0.05 101 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 0.18 -0.06 100 0 100 0 MAY22 117.50 P 0.78 0.78 0.78 0.26 -0.07 101 1 60 -1 MAY22 120.00 P 0.00 0.00 0.00 0.34 -0.11 100 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 0.47 -0.11 100 0 225 0 MAY22 125.00 P 1.20 1.20 1.20 0.62 -0.15 100 5 67 0 MAY22 127.50 P 0.00 0.00 0.00 0.81 -0.16 100 0 107 0 MAY22 130.00 P 0.00 0.00 0.00 1.05 -0.23 100 0 350 0 MAY22 132.50 P 0.00 0.00 0.00 1.34 -0.19 100 0 77 0 MAY22 135.00 P 0.00 0.00 0.00 1.69 -0.23 100 0 146 0 MAY22 137.50 P 0.00 0.00 0.00 2.08 -0.23 100 0 169 0 MAY22 140.00 P 3.50 3.50 2.80 2.65 -0.26 101 19 275 -14 MAY22 142.50 P 5.45 5.45 3.95 3.18 -0.27 101 321 417 -152 MAY22 145.00 P 6.23 6.23 4.70 3.85 -0.27 101 123 504 -10 MAY22 147.50 P 7.10 7.10 4.99 4.54 -0.28 102 100 578 +10 MAY22 150.00 P 7.45 7.45 5.25 5.38 -0.25 102 47 299 +1 MAY22 152.50 P 6.57 6.65 6.01 6.25 -0.26 102 262 1,158 0 MAY22 155.00 P 9.06 9.36 9.06 7.26 -0.20 102 63 164 +8 MAY22 157.50 P 10.73 10.73 8.41 8.33 -0.11 102 28 540 +8 MAY22 160.00 P 9.34 9.34 9.34 9.35 -0.14 101 6 303 0 MAY22 162.50 P 11.80 11.80 9.90 10.60 -0.29 101 27 423 +17 MAY22 165.00 P 14.33 14.33 11.48 11.48 -0.35 98 22 401 +12 MAY22 167.50 P 14.80 14.80 12.85 12.85 -0.24 97 29 108 -18 MAY22 170.00 P 17.41 17.41 17.41 14.59 +0.12 100 4 377 -4 MAY22 172.50 P 0.00 0.00 0.00 16.14 +0.14 99 0 308 0 MAY22 175.00 P 0.00 0.00 0.00 17.77 +0.22 99 0 266 0 MAY22 177.50 P 19.00 19.00 19.00 19.49 +0.36 99 10 216 0 MAY22 180.00 P 0.00 0.00 0.00 21.29 +0.46 99 0 292 0 MAY22 182.50 P 22.09 22.09 22.09 23.86 +1.15 107 3 246 0 MAY22 185.00 P 0.00 0.00 0.00 25.88 +0.52 108 0 98 0 MAY22 187.50 P 0.00 0.00 0.00 27.90 +0.59 109 0 249 0 MAY22 190.00 P 0.00 0.00 0.00 29.60 +0.26 106 0 124 0 MAY22 192.50 P 0.00 0.00 0.00 32.13 +0.77 112 0 192 0 MAY22 195.00 P 0.00 0.00 0.00 34.29 +0.81 112 0 824 0 MAY22 197.50 P 0.00 0.00 0.00 35.46 -0.19 100 0 338 0 MAY22 200.00 P 0.00 0.00 0.00 37.67 -0.14 100 0 281 0 MAY22 205.00 P 0.00 0.00 0.00 42.16 +1.06 100 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 46.75 +1.17 100 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 51.47 +1.30 100 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 56.24 +1.38 100 0 319 0 MAY22 225.00 P 0.00 0.00 0.00 61.05 +1.46 100 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 65.94 +1.53 100 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 70.84 +1.59 100 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 75.77 +1.63 100 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 80.72 +1.67 100 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 85.68 +0.12 100 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 90.65 +1.72 99 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 95.63 +1.74 99 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 100.62 +1.75 99 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 105.61 +1.77 99 0 106 0 MAY22 275.00 P 0.00 0.00 0.00 110.61 +1.78 102 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 115.60 +1.78 0 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 120.60 +1.79 0 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 125.60 +1.79 0 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 130.60 +1.80 0 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 135.60 +0.59 0 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 145.60 +1.80 0 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 155.60 +1.80 0 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 165.60 +1.14 0 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 175.60 +1.80 0 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 185.60 +1.80 0 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 195.60 +1.80 0 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 205.60 +1.80 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 215.60 +1.80 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 225.60 +1.80 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 235.60 +1.80 0 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 0.31 +0.01 106 0 94 0 JUN22 82.50 P 0.00 0.00 0.00 0.41 +0.02 106 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.51 0.00 106 0 10 0 JUN22 87.50 P 0.00 0.00 0.00 0.64 +0.03 106 0 2 0 JUN22 90.00 P 0.00 0.00 0.00 0.80 +0.03 106 0 101 0 JUN22 92.50 P 0.00 0.00 0.00 0.95 +0.02 106 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 1.17 +0.01 106 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 1.40 +0.04 106 0 305 0 JUN22 100.00 P 2.60 2.60 2.60 1.64 +0.05 106 1 641 0 JUN22 102.50 P 0.00 0.00 0.00 1.97 +0.08 106 0 1 0 JUN22 105.00 P 0.00 0.00 0.00 2.29 +0.07 106 0 145 0 JUN22 107.50 P 0.00 0.00 0.00 2.71 +0.09 107 0 80 0 JUN22 110.00 P 0.00 0.00 0.00 3.17 +0.12 107 0 290 0 JUN22 112.50 P 0.00 0.00 0.00 3.63 +0.12 107 0 30 0 JUN22 115.00 P 0.00 0.00 0.00 4.08 +0.11 107 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 4.68 +0.17 107 0 285 0 JUN22 120.00 P 7.20 7.20 7.20 5.29 +0.18 107 1 1,141 0 JUN22 122.50 P 0.00 0.00 0.00 5.89 +0.17 107 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 6.59 +0.25 107 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 7.36 +0.25 107 0 846 0 JUN22 130.00 P 9.00 9.00 9.00 8.13 +0.24 107 100 689 +100 JUN22 132.50 P 0.00 0.00 0.00 8.91 +0.25 107 0 48 0 JUN22 135.00 P 0.00 0.00 0.00 9.85 +0.34 107 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 10.81 +0.34 108 0 113 0 JUN22 140.00 P 0.00 0.00 0.00 11.77 +0.34 108 0 87 0 JUN22 142.50 P 14.70 14.70 14.70 12.74 +0.34 108 32 263 -24 JUN22 145.00 P 15.74 15.74 15.74 13.89 +0.45 108 32 490 0 JUN22 147.50 P 16.83 16.83 15.00 15.05 +0.45 108 34 440 0 JUN22 150.00 P 17.78 17.93 17.69 16.16 +0.40 108 102 381 +102 JUN22 152.50 P 18.76 19.13 18.76 17.25 +0.32 108 129 796 +66 JUN22 155.00 P 20.38 20.38 18.67 18.39 +0.34 107 35 152 +15 JUN22 157.50 P 21.69 21.69 19.73 19.73 +0.52 107 18 521 0 JUN22 160.00 P 21.30 21.30 19.96 20.82 +0.06 106 74 435 +26 JUN22 162.50 P 21.33 21.33 21.33 22.09 +0.09 106 15 128 +15 JUN22 165.00 P 0.00 0.00 0.00 23.43 +0.13 105 0 153 0 JUN22 167.50 P 27.50 27.50 23.72 24.51 +0.19 103 17 2,192 0 JUN22 170.00 P 0.00 0.00 0.00 26.25 +0.53 104 0 294 0 JUN22 172.50 P 0.00 0.00 0.00 27.72 +0.52 104 0 319 0 JUN22 175.00 P 0.00 0.00 0.00 29.23 +0.54 104 0 558 0 JUN22 177.50 P 0.00 0.00 0.00 30.79 +0.57 104 0 517 0 JUN22 180.00 P 0.00 0.00 0.00 32.39 +0.59 103 0 351 0 JUN22 182.50 P 0.00 0.00 0.00 34.05 +0.63 103 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 35.74 +0.66 103 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 37.47 +0.69 103 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 39.23 +0.71 103 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 41.05 +0.76 103 0 231 0 JUN22 195.00 P 0.00 0.00 0.00 42.90 +0.79 103 0 243 0 JUN22 197.50 P 0.00 0.00 0.00 44.78 +0.83 103 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 46.67 +0.84 103 0 322 0 JUN22 205.00 P 0.00 0.00 0.00 51.84 +2.16 110 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 55.97 +1.01 110 0 327 0 JUN22 215.00 P 0.00 0.00 0.00 60.25 +1.03 111 0 241 0 JUN22 220.00 P 0.00 0.00 0.00 64.63 +1.11 113 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 69.52 +1.52 117 0 346 0 JUN22 230.00 P 0.00 0.00 0.00 74.07 +1.30 118 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 78.50 +1.31 119 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 80.71 -1.00 106 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 85.21 -1.00 106 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 89.70 +1.38 106 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 94.29 +1.47 106 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 98.94 +1.48 106 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 103.59 +1.48 106 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 108.25 +1.49 106 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 112.59 -0.23 101 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 117.77 +1.58 106 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 122.53 +1.57 106 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 127.30 +1.57 106 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 132.14 +1.64 106 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 136.99 +1.64 106 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 146.69 +1.64 106 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 156.48 +1.69 106 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 166.29 +1.69 106 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 176.14 +1.73 106 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 186.03 +1.73 106 0 59 0 JUN22 360.00 P 0.00 0.00 0.00 195.92 +1.73 106 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 205.86 +1.76 106 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 215.80 +1.76 106 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 225.75 +1.77 106 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 235.71 +1.77 105 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 245.68 +1.78 106 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 255.66 +1.79 106 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 265.64 +1.79 106 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 275.63 +1.79 106 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 285.62 +1.80 107 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 295.61 +1.80 106 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 305.60 +1.79 0 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 315.60 +1.80 0 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 325.60 +1.80 0 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 335.60 +1.80 0 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 345.60 +1.80 0 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 355.60 +1.80 0 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 365.60 +1.80 0 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 375.60 +1.80 0 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 385.60 +1.80 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 395.60 +1.80 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 405.60 +1.80 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 415.60 +1.80 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 425.60 +1.80 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 435.60 +1.80 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 445.60 +1.80 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 455.60 +1.80 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 465.60 +1.80 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 475.60 +1.80 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 485.60 +1.80 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 495.60 +1.80 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 505.60 +1.80 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 515.60 +1.80 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 525.60 +1.80 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 535.60 +1.80 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 545.60 +1.80 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 555.60 +1.80 0 0 0 0 JUN22 730.00 P 0.00 0.00 0.00 565.60 +1.80 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 575.60 +1.80 0 0 17 0 JUN22 750.00 P 0.00 0.00 0.00 585.60 +1.80 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 595.60 +1.80 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 605.60 +1.80 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 615.60 +1.80 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 625.60 +1.80 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 635.60 +1.80 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 645.60 +1.80 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 655.60 +1.80 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 665.60 +1.80 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 675.60 +1.80 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 685.60 +1.80 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 695.60 +1.80 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 705.60 +1.80 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 715.60 +1.80 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 725.60 +1.80 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 735.60 +1.80 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 745.60 +1.80 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 755.60 +1.80 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 765.60 +1.80 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 775.60 +1.80 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 785.60 +1.80 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 795.60 +1.80 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 805.60 +1.80 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 815.60 +1.80 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 825.60 +1.80 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 835.60 +1.80 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 845.60 +1.80 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 855.60 +1.80 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 865.60 +1.80 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 875.60 +1.80 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 885.60 +1.80 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 895.60 +1.80 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 905.60 +1.80 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 915.60 +1.80 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 925.60 +1.80 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 935.60 +1.80 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 945.60 +1.80 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 955.60 +1.80 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 965.60 +1.80 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 975.60 +1.80 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 985.60 +1.80 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 995.60 +1.80 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,005.60 +1.80 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,015.60 +1.80 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,025.60 +1.80 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,035.60 +1.80 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,045.60 +1.80 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,055.60 +1.80 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,065.60 +1.80 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,075.60 +1.80 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,085.60 +1.80 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,095.60 +1.80 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,105.60 +1.80 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,115.60 +1.80 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,125.60 +1.80 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,135.60 +1.80 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,145.60 +1.80 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.13 +0.02 102 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.38 +0.04 102 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.63 +0.04 102 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 1.88 +0.04 102 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.22 +0.06 102 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 2.57 +0.06 102 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 2.93 +0.07 102 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 3.35 0.00 102 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 3.83 -0.01 102 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 4.43 +0.10 103 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 4.93 +0.11 103 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 5.57 +0.16 103 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.21 +0.16 103 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 6.85 +0.15 103 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 7.51 +0.17 103 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 8.32 +0.22 103 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 9.14 +0.23 103 0 158 0 JUL22 122.50 P 0.00 0.00 0.00 9.95 +0.22 103 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 10.77 +0.22 104 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 11.73 +0.31 103 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 12.74 +0.31 104 0 55 0 JUL22 132.50 P 0.00 0.00 0.00 13.74 +0.30 104 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 14.75 +0.31 104 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 15.77 +0.32 104 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 16.98 +0.42 104 0 37 0 JUL22 142.50 P 20.00 20.00 20.00 18.18 +0.41 104 29 44 +14 JUL22 145.00 P 21.13 21.13 21.13 19.39 +0.41 104 29 142 +29 JUL22 147.50 P 0.00 0.00 0.00 20.60 +0.41 104 0 105 0 JUL22 150.00 P 23.28 23.46 23.19 21.78 +0.42 104 50 137 +30 JUL22 152.50 P 24.58 24.58 24.43 22.96 +0.44 104 60 145 +31 JUL22 155.00 P 25.86 25.86 25.72 24.17 +0.47 103 48 166 -29 JUL22 157.50 P 27.19 27.19 27.19 25.42 +0.49 102 29 33 -10 JUL22 160.00 P 26.23 26.23 26.23 26.71 +0.49 102 15 55 +10 JUL22 162.50 P 30.00 30.00 28.59 28.03 +0.53 102 6 30 -2 JUL22 165.00 P 29.15 29.15 29.15 29.15 -0.05 101 1 63 -1 JUL22 167.50 P 30.90 30.90 30.68 30.68 +0.46 101 6 28 +3 JUL22 170.00 P 0.00 0.00 0.00 32.26 +0.63 101 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 33.74 +0.61 101 0 217 0 JUL22 175.00 P 0.00 0.00 0.00 35.24 +0.62 100 0 55 0 JUL22 177.50 P 0.00 0.00 0.00 36.79 +0.64 100 0 106 0 JUL22 180.00 P 0.00 0.00 0.00 38.37 +0.67 100 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 39.98 +0.69 100 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 41.63 +0.71 99 0 103 0 JUL22 187.50 P 0.00 0.00 0.00 43.31 +0.73 99 0 175 0 JUL22 190.00 P 0.00 0.00 0.00 45.02 +0.76 99 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 46.76 +0.77 99 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 48.53 +0.80 99 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 50.33 +0.82 99 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 52.17 +0.85 99 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 55.91 +0.89 98 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 59.76 +0.95 99 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 63.71 +1.04 99 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 69.63 +2.97 106 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 73.85 +1.09 106 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 78.13 +1.11 107 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 82.52 +1.17 108 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 86.95 +1.23 109 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 91.47 +1.32 110 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 96.01 +1.36 111 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 100.60 +1.40 112 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 105.24 +1.43 113 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 109.93 +1.48 114 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 111.81 -1.29 102 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 116.35 +1.35 102 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 120.88 +1.35 102 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 125.51 +1.44 102 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 130.19 +1.46 102 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 134.87 +1.46 102 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 139.55 +1.46 102 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 148.96 +1.50 102 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 158.53 +1.55 102 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 168.11 +1.55 102 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 177.73 +1.60 102 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 187.46 +1.63 102 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 197.19 +1.63 102 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 206.93 +1.64 102 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 216.76 +1.68 102 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 226.60 +1.68 102 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 236.43 +1.68 102 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 246.31 +1.72 102 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 256.21 +1.72 102 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 266.12 +1.73 102 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 276.02 +1.72 102 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 285.96 +1.75 102 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 295.91 +1.76 102 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 305.85 +1.75 102 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 315.80 +1.75 102 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 325.77 +1.78 102 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 335.74 +1.78 102 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 13.05 +0.40 102 0 85 0 AUG22 122.50 P 0.00 0.00 0.00 14.10 +0.43 102 0 50 0 AUG22 125.00 P 0.00 0.00 0.00 15.15 +0.44 102 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 16.20 +0.44 102 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 17.25 +0.44 102 0 130 0 AUG22 132.50 P 0.00 0.00 0.00 18.30 +0.44 102 0 23 0 AUG22 135.00 P 0.00 0.00 0.00 19.54 +0.55 102 0 15 0 AUG22 137.50 P 0.00 0.00 0.00 20.80 +0.56 103 0 23 0 AUG22 140.00 P 0.00 0.00 0.00 22.05 +0.56 103 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 23.30 +0.56 103 0 0 0 AUG22 145.00 P 25.93 25.93 25.93 24.53 +0.54 103 40 40 +40 AUG22 147.50 P 0.00 0.00 0.00 25.69 +0.54 103 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 26.89 +0.60 102 0 83 0 AUG22 152.50 P 29.80 29.80 29.80 28.13 +0.61 101 20 62 +1 AUG22 155.00 P 31.02 31.02 31.02 29.40 +0.64 101 15 93 +15 AUG22 157.50 P 0.00 0.00 0.00 30.69 +0.62 100 0 65 0 AUG22 160.00 P 0.00 0.00 0.00 32.02 +0.64 100 0 109 0 AUG22 162.50 P 35.35 35.35 35.35 33.37 +0.68 100 40 40 +3 AUG22 165.00 P 0.00 0.00 0.00 34.75 +0.55 100 0 1,540 0 AUG22 167.50 P 0.00 0.00 0.00 36.17 +0.68 99 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 37.66 +0.74 99 0 31 0 AUG22 172.50 P 0.00 0.00 0.00 39.13 +0.72 98 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 40.64 +0.73 98 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 42.19 +0.75 98 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 43.76 +0.77 98 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 45.36 +0.78 98 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 46.98 +0.80 98 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 48.63 +0.84 97 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 50.31 +0.86 97 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 52.02 +0.88 97 0 100 0 AUG22 195.00 P 0.00 0.00 0.00 53.75 +0.90 97 0 25 0 AUG22 197.50 P 0.00 0.00 0.00 55.51 +0.91 97 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 57.33 +0.97 97 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 60.93 +0.97 96 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 64.66 +1.01 96 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 68.48 +1.06 96 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 72.37 +1.09 96 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 76.34 +1.13 96 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 80.38 +1.16 95 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 87.55 +4.26 105 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 92.33 +1.92 107 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 97.30 +2.25 109 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 101.59 +1.83 110 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 105.99 +1.49 110 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 110.51 +1.39 111 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 115.03 +1.39 112 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 119.55 +1.39 113 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 124.08 +1.40 113 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 128.60 +1.40 113 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 133.26 +1.50 114 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 137.97 +1.51 115 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 142.67 +1.50 116 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 143.09 -2.79 100 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.61 0.00 98 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 4.12 +0.02 98 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 4.65 +0.03 98 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.18 +0.03 98 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.70 +0.02 98 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.35 +0.05 98 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 7.03 +0.05 98 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.72 +0.05 98 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 8.40 +0.05 98 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 9.12 +0.09 98 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.97 +0.09 98 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 10.83 +0.09 98 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 11.69 +0.09 98 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 12.55 +0.09 98 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 13.41 +0.09 98 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 14.46 +0.15 98 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 15.51 +0.15 98 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 16.56 +0.15 98 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 17.60 +0.14 98 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 18.65 +0.14 98 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 19.74 +0.18 98 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 20.99 +0.23 98 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 22.23 +0.23 98 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 23.48 +0.23 98 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 24.72 +0.22 98 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 25.97 +0.22 98 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 27.21 +0.21 98 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 28.59 +0.33 98 0 101 0 SEP22 150.00 P 0.00 0.00 0.00 30.03 +0.33 98 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 31.46 +0.45 98 0 1,250 0 SEP22 155.00 P 0.00 0.00 0.00 32.92 +0.33 98 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 34.36 +0.32 98 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 35.81 +0.32 98 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 37.25 +0.32 98 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 38.26 +0.06 97 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 40.38 +0.45 98 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 42.01 +0.45 98 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 43.64 +0.44 98 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 45.28 +0.45 98 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 46.91 +0.44 98 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 48.55 +0.44 98 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 50.18 +0.44 98 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 51.81 +0.43 98 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 53.61 +0.59 98 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 55.42 +0.59 98 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 57.23 +0.58 98 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 59.04 +0.58 98 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 60.85 +0.58 98 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 62.66 +0.58 98 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 66.28 +0.57 98 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 69.98 +0.65 98 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 73.91 +0.73 98 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 77.84 +0.73 98 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 81.78 +0.73 98 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 85.71 +0.72 98 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 89.64 +0.72 98 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 93.84 +0.90 98 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 98.03 +0.88 98 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 102.23 +0.88 98 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 106.43 +0.88 98 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 110.63 +0.88 98 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 115.03 +1.07 99 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 119.55 +1.34 99 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 124.08 +1.40 100 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 128.60 +1.40 100 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 133.26 +1.50 101 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 137.97 +1.51 101 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 142.67 +1.50 102 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 145.82 -0.06 98 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 155.00 +1.19 98 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 164.18 +1.19 98 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 173.37 +1.19 98 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 182.65 +1.28 98 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 192.09 +1.33 98 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 201.53 +1.32 98 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 210.98 +1.32 98 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 220.45 +1.34 98 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 230.08 +1.44 98 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 239.72 +1.44 98 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 249.36 +1.45 98 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 258.99 +1.44 98 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 268.67 +1.48 98 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 278.44 +1.54 98 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 288.21 +1.54 98 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 297.98 +1.54 98 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 307.76 +1.55 98 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 317.53 +1.54 98 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 327.38 +1.62 98 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 337.24 +1.62 98 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 347.10 +1.62 98 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 356.96 +1.62 98 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 366.83 +1.63 98 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 376.69 +1.62 98 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 386.60 +1.67 98 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 396.52 +1.69 98 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 406.44 +1.69 98 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 416.36 +1.69 98 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 426.28 +1.69 98 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 436.20 +1.68 98 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 446.13 +1.69 98 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 456.08 +1.72 98 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 466.04 +1.73 98 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 475.99 +1.73 98 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 485.95 +1.73 98 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 495.91 +1.73 98 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 505.87 +1.73 98 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 515.83 +1.73 98 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 525.80 +1.74 98 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 535.78 +1.76 98 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 545.76 +1.77 98 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 555.74 +1.77 98 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 565.72 +1.77 98 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 575.70 +1.77 98 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 585.68 +1.77 98 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 595.66 +1.77 98 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 605.65 +1.77 98 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 615.64 +1.78 99 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 625.63 +1.78 98 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 635.62 +1.78 98 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 7.11 +0.22 94 0 265 0 DEC22 82.50 P 0.00 0.00 0.00 7.86 +0.23 94 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.60 +0.23 94 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 9.34 +0.22 94 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 10.08 +0.22 94 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 10.95 +0.31 94 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 11.87 +0.30 94 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 12.80 +0.31 94 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 13.72 +0.31 94 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 14.65 +0.31 94 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.57 +0.31 94 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 16.66 +0.40 94 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 17.78 +0.41 94 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 18.90 +0.41 94 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 20.02 +0.41 94 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 21.13 +0.41 94 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 22.25 +0.41 94 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 23.40 +0.44 94 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 24.71 +0.52 94 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 26.03 +0.53 94 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 27.34 +0.52 94 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 28.66 +0.52 94 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 29.98 +0.53 94 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 31.29 +0.52 94 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 33.03 -0.02 95 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 33.99 +0.59 94 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 35.50 +0.65 94 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 37.01 +0.65 94 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 38.53 +0.66 94 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 40.04 +0.66 94 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 41.55 +0.66 94 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 43.06 +0.65 94 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 44.58 +0.66 94 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 46.09 +0.66 94 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 46.77 +0.25 92 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 49.35 +0.80 94 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 49.51 -0.14 91 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 52.74 +0.79 94 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 54.44 +0.79 94 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 56.14 +0.80 94 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 57.84 +0.80 94 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 59.54 +0.80 94 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 61.23 +0.79 94 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 62.93 +0.80 94 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 64.63 +0.80 94 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 66.45 +0.92 94 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 68.32 +0.94 94 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 70.19 +0.94 94 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 72.06 +0.94 94 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 75.79 +0.94 94 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 79.53 +0.95 94 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 83.26 +0.94 94 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 87.00 +0.95 94 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 90.96 +1.08 94 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 94.99 +1.08 94 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 99.02 +1.08 94 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 103.05 +1.08 94 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 107.09 +1.09 94 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 111.12 +1.09 94 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 115.15 +1.09 94 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 119.36 +1.22 94 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 123.64 +1.22 94 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 127.92 +1.22 94 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 132.20 +1.22 94 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 136.48 +1.22 94 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 140.76 +1.22 94 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 145.05 +1.23 94 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 149.33 +1.23 94 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 153.71 +1.32 94 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 162.68 +1.35 94 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 171.64 +1.34 94 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 180.61 +1.35 94 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 189.58 +1.35 94 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 198.70 +1.45 94 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 207.98 +1.45 94 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 217.26 +1.45 94 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 226.54 +1.45 94 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 235.83 +1.46 94 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 245.12 +1.46 94 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 254.62 +1.54 94 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 264.14 +1.55 94 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 273.66 +1.55 94 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 283.18 +1.55 94 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 292.70 +1.55 94 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 302.22 +1.55 94 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 311.83 +1.62 94 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 321.52 +1.62 94 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 331.20 +1.62 94 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 340.89 +1.62 94 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 350.58 +1.62 94 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 360.27 +1.63 94 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 369.96 +1.62 94 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 379.67 +1.64 94 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 389.47 +1.68 94 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 399.28 +1.68 94 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 409.08 +1.68 94 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 418.89 +1.69 94 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 428.69 +1.68 94 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 438.50 +1.68 94 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 448.31 +1.68 94 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 458.12 +1.68 94 0 120 0 MAR23 80.00 P 13.42 13.42 13.42 10.52 +0.87 92 1 335 +1 MAR23 82.50 P 0.00 0.00 0.00 11.01 +0.57 91 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 11.94 +0.71 91 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 12.92 +0.73 91 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 13.89 +0.73 91 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 14.87 +0.74 91 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 15.84 +0.74 91 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 16.82 +0.75 91 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 17.91 +0.87 91 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 19.08 +0.91 91 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 20.25 +0.92 91 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 21.42 +0.93 91 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 22.59 +0.93 91 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 23.77 +0.95 91 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 24.94 +0.95 91 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 26.16 +1.01 91 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 27.53 +1.12 91 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 28.90 +1.13 91 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 30.27 +1.13 91 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 31.64 +1.14 91 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 33.01 +1.15 91 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 34.38 +1.16 91 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 35.75 +1.16 91 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 37.12 +1.17 91 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 38.60 +1.28 91 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 40.16 +1.33 91 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 41.73 +1.34 91 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 43.29 +1.34 91 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 44.85 +1.35 91 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 46.42 +1.36 91 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 47.98 +1.36 91 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.55 +1.38 91 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 51.11 +1.38 91 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 52.68 +1.39 91 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 52.95 +1.05 89 0 60 0 MAR23 167.50 P 0.00 0.00 0.00 56.03 +1.53 91 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 57.78 +1.54 91 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 59.52 +1.54 91 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 61.27 +1.55 91 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 63.01 +1.55 91 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 64.76 +1.56 91 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 66.50 +1.56 91 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 68.25 +1.58 91 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 69.99 +1.58 91 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 71.74 +1.59 91 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 73.49 +1.60 91 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 75.24 +1.61 91 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 77.15 +1.71 91 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 79.06 +1.72 91 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 82.87 +1.72 91 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 86.69 +1.73 91 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 90.51 +1.75 91 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 94.33 +1.76 91 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 98.15 +1.77 91 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 101.97 +1.78 91 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 106.01 +1.86 91 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 110.11 +1.87 91 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 114.21 +1.88 91 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 118.31 +1.89 91 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 122.41 +1.89 91 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 126.52 +1.91 91 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 130.62 +1.91 91 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 134.73 +1.93 91 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 138.87 +1.97 91 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 143.21 +1.98 91 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 147.54 +1.98 91 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 151.88 +1.98 91 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 156.22 +1.99 91 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 160.56 +2.00 91 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 169.24 +2.02 91 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 177.92 +2.03 91 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 186.79 +2.05 91 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 195.84 +2.05 91 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 204.90 +2.07 91 0 30 0 TOTAL PUT 2,049 64,197 +292 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 28.95 MAY22 19.00 C 0.00 0.00 0.00 9.95 -0.60 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.45 -0.60 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 8.95 -0.60 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 7.95 -0.60 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 6.95 -0.60 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 5.95 -0.60 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 4.95 -0.60 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 3.95 -0.60 0 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 2.95 -0.60 0 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.03 -0.53 31 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.10 -0.50 24 0 328 0 MAY22 29.00 C 0.52 0.65 0.45 0.43 -0.36 22 281 1,340 +100 MAY22 30.00 C 0.11 0.12 0.11 0.11 -0.16 22 170 974 0 MAY22 31.00 C 0.00 0.00 0.00 0.02 -0.05 22 0 574 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 1,116 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 41 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 47 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 53 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 59 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 65 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 70 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 80 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 11.96 -0.60 56 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.46 -0.60 53 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 10.96 -0.60 50 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.46 -0.60 47 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 9.96 -0.60 44 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.46 -0.60 41 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 8.96 -0.60 38 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 7.96 -0.60 33 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 6.96 -0.60 27 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 5.96 -0.60 22 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 4.97 -0.59 25 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 3.98 -0.59 22 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.04 -0.56 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.25 -0.44 25 0 776 0 JUN22 28.00 C 1.59 1.59 1.59 1.49 -0.45 24 30 465 +30 JUN22 29.00 C 0.00 0.00 0.00 0.91 -0.32 23 0 852 0 JUN22 30.00 C 0.55 0.55 0.55 0.50 -0.21 23 100 1,682 0 JUN22 31.00 C 0.26 0.26 0.26 0.26 -0.11 23 26 1,175 +16 JUN22 32.00 C 0.12 0.12 0.12 0.12 -0.08 23 200 722 +142 JUN22 33.00 C 0.00 0.00 0.00 0.05 -0.04 23 0 484 0 JUN22 34.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 1,252 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 27 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 30 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 33 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 39 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 41 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 9.46 -0.60 36 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 8.96 -0.60 34 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 7.96 -0.60 28 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 6.96 -0.60 22 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 5.96 -0.60 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 4.97 -0.60 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.00 -0.58 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.07 -0.56 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.30 -0.53 25 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.57 -0.45 23 0 154 0 JUL22 29.00 C 1.07 1.07 1.05 1.01 -0.34 23 60 322 +60 JUL22 30.00 C 0.00 0.00 0.00 0.61 -0.23 23 0 896 0 JUL22 31.00 C 0.00 0.00 0.00 0.34 -0.16 23 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.18 -0.11 23 0 132 0 JUL22 33.00 C 0.00 0.00 0.00 0.10 -0.06 23 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.05 -0.03 23 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 1,251 0 JUL22 36.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 29 0 100 0 AUG22 20.00 C 0.00 0.00 0.00 8.96 -0.60 32 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 7.96 -0.60 27 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 6.96 -0.60 21 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 5.96 -0.60 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 4.98 -0.59 23 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.02 -0.58 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.14 -0.53 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.42 -0.49 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 1.74 -0.41 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.21 -0.32 24 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.81 -0.23 23 0 68 0 AUG22 31.00 C 0.00 0.00 0.00 0.53 -0.16 23 0 78 0 AUG22 32.00 C 0.00 0.00 0.00 0.33 -0.12 23 0 85 0 AUG22 33.00 C 0.00 0.00 0.00 0.21 -0.08 23 0 15 0 AUG22 34.00 C 0.00 0.00 0.00 0.13 -0.05 23 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.08 -0.03 24 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 11.96 -0.60 44 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.46 -0.60 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 10.96 -0.60 39 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.46 -0.60 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 9.96 -0.60 34 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.46 -0.60 32 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 8.96 -0.60 30 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 7.96 -0.60 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 6.96 -0.60 21 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 5.97 -0.60 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.01 -0.58 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.09 -0.56 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.25 -0.53 24 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 2.53 -0.47 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 1.92 -0.40 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.39 -0.32 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.01 -0.27 24 0 202 0 SEP22 31.00 C 0.00 0.00 0.00 0.73 -0.21 24 0 207 0 SEP22 32.00 C 0.00 0.00 0.00 0.53 -0.17 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.37 -0.13 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.24 -0.11 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.16 -0.07 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.11 -0.05 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.07 -0.04 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.05 -0.02 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.03 -0.02 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 253 0 DEC22 17.50 C 0.00 0.00 0.00 11.46 -0.60 36 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 10.96 -0.60 34 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.46 -0.60 32 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 9.96 -0.60 30 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.46 -0.60 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 8.96 -0.60 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 7.96 -0.60 23 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 6.97 -0.60 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.00 -0.59 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.08 -0.56 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.23 -0.54 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.48 -0.50 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 2.84 -0.44 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.29 -0.40 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 1.79 -0.32 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.46 -0.29 24 0 37 0 DEC22 31.00 C 1.40 1.40 1.40 1.14 -0.26 24 5 10 +2 DEC22 32.00 C 0.00 0.00 0.00 0.88 -0.22 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.67 -0.19 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.51 -0.16 23 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.39 -0.12 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.29 -0.10 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.21 -0.08 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.16 -0.06 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.11 -0.05 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.08 -0.04 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.06 -0.03 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 9.96 -0.60 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.46 -0.60 25 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 8.96 -0.60 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 7.97 -0.59 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 6.99 -0.59 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.06 -0.57 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.20 -0.55 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.43 -0.52 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 3.76 -0.48 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.16 -0.45 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.65 -0.40 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.24 -0.29 24 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.82 -0.32 23 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.49 -0.29 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.21 -0.26 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 0.98 -0.21 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.79 -0.19 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.63 -0.16 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.50 -0.13 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.39 -0.12 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.31 -0.09 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.24 -0.08 23 0 0 0 TOTAL CALL 872 25,295 +350 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 100 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 89 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 78 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 68 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 58 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 48 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 39 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 29 0 991 0 MAY22 27.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 651 0 MAY22 28.00 P 0.17 0.17 0.13 0.12 +0.07 22 10 718 -2 MAY22 29.00 P 0.44 0.44 0.43 0.45 +0.20 21 120 1,118 -30 MAY22 30.00 P 1.10 1.10 1.10 1.12 +0.37 19 30 989 +30 MAY22 31.00 P 0.00 0.00 0.00 2.06 +0.55 20 0 514 0 MAY22 32.00 P 0.00 0.00 0.00 3.05 +0.52 0 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 4.05 +0.60 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 5.05 +0.60 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 6.05 +0.60 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 7.05 +0.60 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 8.05 +0.60 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 9.05 +0.60 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 10.05 +0.60 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 11.05 +0.60 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 12.05 +0.60 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 57 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 52 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 49 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 46 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 40 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 35 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 30 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 25 0 277 0 JUN22 25.00 P 0.10 0.10 0.10 0.03 +0.01 24 5 410 +5 JUN22 26.00 P 0.17 0.17 0.17 0.09 +0.04 23 12 737 +12 JUN22 27.00 P 0.00 0.00 0.00 0.23 +0.10 23 0 1,131 0 JUN22 28.00 P 0.48 0.48 0.48 0.50 +0.17 23 1 712 +1 JUN22 29.00 P 0.86 0.86 0.86 0.90 +0.23 22 60 1,073 +60 JUN22 30.00 P 0.00 0.00 0.00 1.49 +0.33 22 0 1,776 0 JUN22 31.00 P 0.00 0.00 0.00 2.22 +0.39 20 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 3.16 +0.53 23 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 4.09 +0.57 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 5.06 +0.58 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 6.05 +0.59 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 7.05 +0.60 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 8.05 +0.60 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 9.05 +0.60 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 10.05 +0.60 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 11.05 +0.60 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 12.05 +0.60 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.06 +0.02 23 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.15 +0.05 23 0 6 0 JUL22 26.00 P 0.00 0.00 0.00 0.32 +0.10 23 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.60 +0.16 23 0 11 0 JUL22 28.00 P 0.97 0.97 0.97 0.98 +0.19 22 30 582 +30 JUL22 29.00 P 1.45 1.49 1.43 1.50 +0.24 22 817 886 +526 JUL22 30.00 P 0.00 0.00 0.00 2.15 +0.32 21 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.92 +0.38 20 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.87 +0.51 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.80 +0.55 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.75 +0.57 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.73 +0.58 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.72 +0.59 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.72 +0.60 24 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.71 +0.59 0 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.71 +0.60 0 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.07 +0.02 24 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.15 +0.05 23 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.29 +0.09 23 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.52 +0.14 23 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.85 +0.20 23 0 30 0 AUG22 28.00 P 0.00 0.00 0.00 1.24 +0.21 23 0 30 0 AUG22 29.00 P 0.00 0.00 0.00 1.75 +0.24 22 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.39 +0.33 22 0 30 0 AUG22 31.00 P 0.00 0.00 0.00 3.11 +0.38 21 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 4.02 +0.51 23 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.90 +0.52 23 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.83 +0.55 23 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.78 +0.57 23 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.75 +0.58 23 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.73 +0.59 23 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.72 +0.59 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.72 +0.60 24 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 29 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 27 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 24 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.07 +0.02 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.15 +0.03 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.27 +0.06 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.46 +0.09 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.73 +0.13 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.09 +0.18 24 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.59 +0.24 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.15 +0.29 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.72 +0.33 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.44 +0.38 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.22 +0.43 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 5.06 +0.47 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.95 +0.50 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.87 +0.53 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.81 +0.55 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.77 +0.56 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.75 +0.58 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.73 +0.58 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.72 +0.59 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.72 +0.60 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 +0.01 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.06 +0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.11 +0.02 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.19 +0.03 23 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.33 +0.06 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.51 +0.07 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.76 +0.10 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 1.08 +0.13 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.48 +0.18 24 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.95 +0.21 24 0 38 0 DEC22 29.00 P 0.00 0.00 0.00 2.55 +0.24 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.12 +0.31 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.81 +0.35 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.55 +0.38 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.35 +0.42 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 6.18 +0.44 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 7.06 +0.48 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.96 +0.50 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.89 +0.52 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.83 +0.54 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.80 +0.56 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.77 +0.57 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.75 +0.58 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.10 +0.02 24 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.13 +0.02 23 0 150 0 MAR23 21.00 P 0.00 0.00 0.00 0.21 +0.02 23 0 2 0 MAR23 22.00 P 0.70 0.70 0.70 0.34 +0.04 23 2 87 +2 MAR23 23.00 P 0.00 0.00 0.00 0.52 +0.07 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.75 +0.09 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.04 +0.11 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.39 +0.13 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.86 +0.16 24 0 180 0 MAR23 28.00 P 0.00 0.00 0.00 2.36 +0.21 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.83 +0.19 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.47 +0.28 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.13 +0.30 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.86 +0.35 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.63 +0.39 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.43 +0.41 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.27 +0.43 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 8.15 +0.47 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 9.04 +0.48 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.96 +0.51 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.90 +0.53 23 0 0 0 TOTAL PUT 1,087 23,919 +634 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.16 MAY22 15.00 C 0.00 0.00 0.00 4.16 -0.66 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 3.66 -0.66 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.16 -0.66 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 2.66 -0.66 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.17 -0.65 33 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 1.70 -0.63 36 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.29 -0.56 39 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.88 -0.55 36 0 10 0 MAY22 19.00 C 0.45 0.45 0.45 0.56 -0.44 35 30 92 0 MAY22 19.50 C 0.32 0.33 0.26 0.33 -0.31 35 121 142 +56 MAY22 20.00 C 0.14 0.16 0.14 0.18 -0.21 36 10 317 +5 MAY22 21.00 C 0.06 0.06 0.06 0.04 -0.07 36 60 652 0 MAY22 22.00 C 0.03 0.03 0.03 0.01 -0.02 38 3 163 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 194 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 67 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 83 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 91 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 98 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 117 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.17 -0.66 37 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 4.68 -0.65 39 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.19 -0.64 38 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 3.71 -0.63 38 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.25 -0.61 38 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 2.81 -0.58 38 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.47 -0.47 43 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.07 -0.44 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 1.71 -0.44 41 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.38 -0.39 40 0 0 0 JUN22 19.00 C 1.04 1.04 0.99 1.09 -0.36 39 10 59 +5 JUN22 19.50 C 0.77 0.83 0.77 0.85 -0.31 39 79 116 +54 JUN22 20.00 C 0.00 0.00 0.00 0.64 -0.25 38 0 187 0 JUN22 21.00 C 0.37 0.37 0.37 0.36 -0.16 38 1 181 0 JUN22 22.00 C 0.00 0.00 0.00 0.19 -0.10 38 0 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.11 -0.04 39 0 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.05 -0.02 39 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.03 0.00 40 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 84 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 54 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 57 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 61 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.29 -0.60 41 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.85 -0.58 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.42 -0.56 40 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.12 -0.43 44 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 2.73 -0.49 43 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.37 -0.46 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.05 -0.41 42 0 0 0 JUL22 18.50 C 1.66 1.66 1.66 1.74 -0.39 41 15 15 +15 JUL22 19.00 C 1.38 1.38 1.38 1.46 -0.36 41 25 97 +25 JUL22 19.50 C 1.15 1.21 1.15 1.21 -0.32 40 31 123 +3 JUL22 20.00 C 0.00 0.00 0.00 1.00 -0.28 40 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 0.68 -0.18 40 0 36 0 JUL22 22.00 C 0.00 0.00 0.00 0.45 -0.12 40 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.29 -0.08 40 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.18 -0.05 40 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.11 -0.04 40 0 105 0 JUL22 26.00 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.42 -0.56 41 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.01 -0.53 41 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 3.72 -0.40 45 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.34 -0.49 44 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 2.98 -0.46 43 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.65 -0.42 43 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.34 -0.39 42 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.06 -0.35 42 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 1.78 -0.34 41 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.53 -0.33 41 0 25 0 AUG22 20.00 C 0.00 0.00 0.00 1.31 -0.29 40 0 188 0 AUG22 21.00 C 0.00 0.00 0.00 0.96 -0.21 40 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.70 -0.13 40 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.51 -0.09 40 0 4 0 AUG22 24.00 C 0.00 0.00 0.00 0.36 -0.07 40 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.25 -0.05 40 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.18 -0.03 41 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.12 -0.03 40 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.37 -0.59 40 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.94 -0.57 40 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.53 -0.54 40 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.14 -0.52 41 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.76 -0.49 40 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.41 -0.46 41 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.08 -0.43 41 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 2.77 -0.40 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.48 -0.37 40 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.22 -0.33 41 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.03 -0.25 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 1.75 -0.28 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.55 -0.30 41 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.20 -0.20 41 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 0.92 -0.15 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.70 -0.12 41 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.53 -0.08 41 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.39 -0.07 40 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.29 -0.05 40 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.21 -0.04 40 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.16 -0.02 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.11 -0.02 40 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.08 -0.01 40 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.89 -0.49 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.53 -0.47 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.19 -0.45 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 3.88 -0.42 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.57 -0.40 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.29 -0.37 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.03 -0.34 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 2.78 -0.32 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.62 -0.22 42 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.33 -0.27 41 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.13 -0.32 41 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 1.77 -0.21 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.47 -0.17 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.21 -0.14 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 0.99 -0.12 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.81 -0.10 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.67 -0.07 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.54 -0.06 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.44 -0.05 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.36 -0.03 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.29 -0.03 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.24 -0.02 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.19 -0.02 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.15 -0.02 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.12 -0.01 40 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.21 -0.46 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.89 -0.43 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.57 -0.42 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.28 -0.39 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 3.99 -0.38 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.73 -0.35 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.47 -0.33 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.24 -0.30 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.10 -0.20 42 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 2.80 -0.27 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.60 -0.34 41 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.25 -0.21 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 1.93 -0.19 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.66 -0.15 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.42 -0.13 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.22 -0.11 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.04 -0.09 41 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 0.89 -0.08 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.76 -0.06 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.65 -0.05 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.55 -0.04 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.47 -0.03 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.40 -0.03 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.34 -0.02 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.29 -0.02 41 0 0 0 TOTAL CALL 385 4,957 +163 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 0.00 57 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 0.00 49 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 MAY22 17.00 P 0.00 0.00 0.00 0.02 +0.01 39 0 100 0 MAY22 17.50 P 0.00 0.00 0.00 0.04 +0.03 36 0 273 0 MAY22 18.00 P 0.12 0.15 0.12 0.10 +0.07 36 31 234 +31 MAY22 18.50 P 0.21 0.31 0.21 0.22 +0.14 36 180 231 +90 MAY22 19.00 P 0.33 0.52 0.33 0.40 +0.23 36 107 359 +48 MAY22 19.50 P 0.60 0.84 0.60 0.67 +0.34 35 63 331 0 MAY22 20.00 P 1.01 1.01 0.99 0.99 +0.42 33 60 142 +15 MAY22 21.00 P 0.00 0.00 0.00 1.93 +0.64 44 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 2.84 +0.64 0 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.84 +0.66 0 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.84 +0.66 0 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.84 +0.66 0 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.84 +0.66 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.84 +0.66 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.84 +0.66 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.84 +0.66 0 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.84 +0.66 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.84 +0.66 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.84 +0.66 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.84 +0.66 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.84 +0.66 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 0.00 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.03 +0.02 40 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.05 +0.03 39 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.09 +0.05 39 0 96 0 JUN22 16.50 P 0.22 0.22 0.22 0.15 +0.08 39 20 96 +20 JUN22 17.00 P 0.27 0.27 0.27 0.24 +0.13 39 30 51 -27 JUN22 17.50 P 0.37 0.39 0.37 0.35 +0.17 39 4 121 +2 JUN22 18.00 P 0.52 0.53 0.52 0.51 +0.22 39 65 157 +65 JUN22 18.50 P 0.68 0.69 0.67 0.70 +0.27 39 121 289 +121 JUN22 19.00 P 0.95 1.00 0.90 0.90 +0.30 38 17 369 +10 JUN22 19.50 P 0.00 0.00 0.00 1.16 +0.35 38 0 324 0 JUN22 20.00 P 0.00 0.00 0.00 1.46 +0.41 37 0 220 0 JUN22 21.00 P 0.00 0.00 0.00 2.18 +0.51 37 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 3.03 +0.59 38 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.93 +0.62 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.88 +0.64 38 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.86 +0.66 40 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.84 +0.65 0 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.84 +0.66 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.84 +0.66 0 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.84 +0.66 0 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.84 +0.66 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.84 +0.66 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.84 +0.66 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.84 +0.66 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.84 +0.66 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.84 +0.66 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.84 +0.66 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.12 +0.06 41 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.18 +0.08 41 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.26 +0.11 41 0 0 0 JUL22 16.50 P 0.42 0.48 0.42 0.36 +0.14 41 90 90 +90 JUL22 17.00 P 0.00 0.00 0.00 0.50 +0.18 41 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.66 +0.23 41 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.84 +0.26 41 0 3 0 JUL22 18.50 P 1.03 1.03 1.03 1.04 +0.29 41 2 12 +2 JUL22 19.00 P 0.00 0.00 0.00 1.26 +0.31 40 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.51 +0.34 39 0 7 0 JUL22 20.00 P 0.00 0.00 0.00 1.79 +0.38 39 0 147 0 JUL22 21.00 P 0.00 0.00 0.00 2.45 +0.46 38 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.23 +0.54 38 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 4.13 +0.64 40 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 5.02 +0.61 40 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.95 +0.64 41 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.90 +0.64 40 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.87 +0.65 40 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.86 +0.66 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.85 +0.66 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.84 +0.66 0 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.25 +0.10 41 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.34 +0.13 41 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.45 +0.15 41 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.59 +0.19 41 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.74 +0.22 41 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.92 +0.26 41 0 26 0 AUG22 18.00 P 0.00 0.00 0.00 1.12 +0.28 41 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.32 +0.28 41 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.55 +0.31 40 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.80 +0.34 39 0 105 0 AUG22 20.00 P 0.00 0.00 0.00 2.08 +0.38 39 0 52 0 AUG22 21.00 P 0.00 0.00 0.00 2.72 +0.45 38 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.44 +0.51 38 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 4.22 +0.53 37 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 5.19 +0.68 41 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 6.08 +0.61 41 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 7.00 +0.62 41 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.95 +0.64 41 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.91 +0.65 41 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.88 +0.65 40 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.86 +0.65 40 0 0 0 SEP22 14.00 P 0.30 0.30 0.30 0.19 +0.07 40 2 92 +2 SEP22 14.50 P 0.00 0.00 0.00 0.27 +0.10 41 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.35 +0.12 41 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.46 +0.15 41 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.58 +0.17 40 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.72 +0.19 40 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.90 +0.23 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.09 +0.26 41 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.30 +0.30 40 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.54 +0.33 41 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.74 +0.31 39 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.07 +0.38 41 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.36 +0.45 40 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.01 +0.46 40 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.74 +0.51 41 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.52 +0.55 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.34 +0.58 40 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.21 +0.60 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 7.10 +0.61 40 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 8.03 +0.63 41 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.97 +0.64 40 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.93 +0.65 40 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.90 +0.65 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.88 +0.66 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.86 +0.65 40 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.85 +0.65 40 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.85 +0.66 42 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.69 +0.16 41 0 48 0 DEC22 15.50 P 0.00 0.00 0.00 0.84 +0.20 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.00 +0.21 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.18 +0.24 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.38 +0.26 41 0 55 0 DEC22 17.50 P 0.00 0.00 0.00 1.60 +0.30 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.82 +0.30 41 0 29 0 DEC22 18.50 P 0.00 0.00 0.00 2.08 +0.34 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.27 +0.28 39 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.63 +0.38 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.93 +0.49 41 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.57 +0.45 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.26 +0.48 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 5.01 +0.52 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.79 +0.55 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.61 +0.57 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.46 +0.58 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.34 +0.61 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.23 +0.61 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 10.16 +0.63 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 11.08 +0.63 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 12.03 +0.64 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.99 +0.65 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.95 +0.65 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.92 +0.65 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.01 +0.20 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.18 +0.22 41 0 2 0 MAR23 16.00 P 0.00 0.00 0.00 1.37 +0.25 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.56 +0.25 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.79 +0.30 41 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 2.02 +0.31 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.26 +0.33 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.53 +0.36 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.71 +0.28 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 3.09 +0.39 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.39 +0.50 41 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 4.03 +0.45 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.71 +0.47 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.44 +0.51 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.20 +0.52 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 7.00 +0.56 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.81 +0.56 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.67 +0.59 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.53 +0.59 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.42 +0.61 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.33 +0.62 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.25 +0.64 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 13.18 +0.64 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 14.11 +0.64 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 15.07 +0.65 41 0 0 0 TOTAL PUT 792 5,546 +469 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 259.60 MAY22 127.50 C 0.00 0.00 0.00 132.11 -0.61 0 0 0 0 MAY22 130.00 C 125.87 125.87 125.87 129.61 -0.61 0 10 22 -10 MAY22 132.50 C 0.00 0.00 0.00 127.11 -0.61 0 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 124.61 -0.61 0 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 122.11 -0.61 0 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 119.62 -0.60 108 0 10 0 MAY22 142.50 C 116.71 118.98 116.71 117.12 -0.60 104 17 31 0 MAY22 145.00 C 0.00 0.00 0.00 114.62 -0.60 101 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 112.12 -0.60 98 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 109.62 -0.60 94 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 107.12 -0.60 91 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 104.62 -0.60 88 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 102.12 -0.60 85 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 99.62 -0.60 82 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 97.12 -0.60 79 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 94.62 -0.60 76 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 92.12 -0.60 73 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 89.62 -0.60 69 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 87.12 -0.60 66 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 84.62 -0.60 63 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 82.12 -0.60 60 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 79.62 -0.60 56 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 77.12 -0.60 51 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 74.62 -0.61 0 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 72.12 -0.61 0 0 158 0 MAY22 190.00 C 0.00 0.00 0.00 69.62 -0.61 0 0 75 0 MAY22 192.50 C 0.00 0.00 0.00 67.13 -0.61 57 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 64.63 -0.62 55 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 62.13 -0.63 52 0 71 0 MAY22 200.00 C 0.00 0.00 0.00 59.64 -0.78 54 0 106 0 MAY22 205.00 C 0.00 0.00 0.00 54.67 -0.60 55 0 95 0 MAY22 210.00 C 0.00 0.00 0.00 50.94 +0.12 87 0 117 0 MAY22 215.00 C 0.00 0.00 0.00 46.13 +0.06 82 0 131 0 MAY22 220.00 C 38.00 38.00 38.00 41.21 -0.20 76 1 195 +1 MAY22 225.00 C 33.66 33.66 33.66 36.36 -0.49 70 2 155 0 MAY22 230.00 C 28.00 28.00 27.40 30.75 -1.07 54 4 414 -2 MAY22 235.00 C 0.00 0.00 0.00 26.94 -0.82 59 0 204 0 MAY22 240.00 C 23.00 24.00 22.80 22.88 -1.50 59 6 334 -1 MAY22 245.00 C 17.00 18.00 17.00 19.19 -1.08 58 3 203 0 MAY22 250.00 C 15.80 17.07 13.40 15.55 -1.26 56 43 578 -22 MAY22 255.00 C 11.63 14.80 11.00 12.41 -1.37 55 32 227 0 MAY22 260.00 C 9.00 11.53 7.50 9.63 -1.57 54 84 348 -12 MAY22 265.00 C 7.23 9.30 5.64 7.30 -1.38 53 286 409 +13 MAY22 270.00 C 4.38 7.40 4.38 5.55 -1.30 53 245 749 -11 MAY22 275.00 C 3.94 5.30 3.09 4.15 -1.18 54 121 422 +26 MAY22 280.00 C 3.05 3.63 2.29 3.04 -1.04 54 99 390 +53 MAY22 285.00 C 2.00 2.80 1.37 2.19 -0.90 54 64 258 -16 MAY22 290.00 C 1.23 1.98 1.00 1.55 -0.75 54 57 370 +8 MAY22 295.00 C 0.58 0.58 0.58 1.07 -0.62 54 10 124 -10 MAY22 300.00 C 0.85 0.85 0.60 0.73 -0.50 54 4 190 -1 MAY22 310.00 C 0.20 0.36 0.20 0.32 -0.30 54 12 176 +3 JUN22 120.00 C 0.00 0.00 0.00 139.63 -0.60 65 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 137.13 -0.60 60 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 134.63 -0.60 0 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 132.13 -0.60 0 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 129.63 -0.60 0 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 127.13 -0.61 0 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 124.64 -0.60 63 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 122.14 -0.60 61 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 119.64 -0.60 59 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 117.14 -0.61 57 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 114.65 -0.60 60 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 112.15 -0.61 58 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 109.66 -0.56 59 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 107.17 -0.61 59 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 104.68 -0.67 59 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 102.13 -0.79 0 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 99.71 -0.80 58 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 97.30 -0.80 62 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 94.90 -0.80 64 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 92.50 -0.80 65 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 90.11 -0.81 66 0 10 0 JUN22 172.50 C 0.00 0.00 0.00 87.83 -0.72 68 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 85.47 -0.71 68 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 83.11 -0.72 68 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 79.73 -1.75 46 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 78.45 -0.71 68 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 76.12 -0.72 68 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 73.82 -0.73 68 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 71.53 -0.57 67 0 139 0 JUN22 192.50 C 0.00 0.00 0.00 69.27 -0.57 67 0 65 0 JUN22 195.00 C 0.00 0.00 0.00 66.50 -1.09 63 0 90 0 JUN22 197.50 C 0.00 0.00 0.00 65.05 -0.31 68 0 46 0 JUN22 200.00 C 0.00 0.00 0.00 62.84 -0.32 68 0 123 0 JUN22 205.00 C 0.00 0.00 0.00 58.49 -0.34 67 0 91 0 JUN22 210.00 C 0.00 0.00 0.00 54.13 -0.48 65 0 210 0 JUN22 215.00 C 0.00 0.00 0.00 50.23 -0.71 65 0 125 0 JUN22 220.00 C 0.00 0.00 0.00 46.25 -0.56 64 0 279 0 JUN22 225.00 C 0.00 0.00 0.00 42.42 -0.67 64 0 233 0 JUN22 230.00 C 37.00 37.00 37.00 38.68 -0.60 63 2 210 0 JUN22 235.00 C 0.00 0.00 0.00 35.19 -0.55 62 0 264 0 JUN22 240.00 C 33.13 33.13 33.13 31.81 -0.69 61 1 216 0 JUN22 245.00 C 0.00 0.00 0.00 28.64 -0.57 60 0 142 0 JUN22 250.00 C 0.00 0.00 0.00 25.70 -0.53 60 0 495 0 JUN22 255.00 C 22.90 22.90 22.90 22.92 -0.82 59 1 149 +1 JUN22 260.00 C 18.00 21.98 17.90 20.29 -0.50 59 128 397 +8 JUN22 265.00 C 17.71 18.33 17.71 17.96 -0.50 58 62 179 -28 JUN22 270.00 C 14.80 17.58 14.70 15.92 -0.58 58 133 348 -22 JUN22 275.00 C 12.13 15.03 12.12 13.89 -0.53 57 68 277 +37 JUN22 280.00 C 11.01 12.71 10.88 12.22 -0.53 58 79 352 +3 JUN22 285.00 C 9.00 11.00 8.90 10.82 -0.47 58 29 1,661 +1 JUN22 290.00 C 8.93 9.70 8.78 9.49 -0.47 58 18 145 0 JUN22 295.00 C 7.35 7.88 7.35 8.32 -0.40 58 30 224 -15 JUN22 300.00 C 6.00 6.99 5.58 7.29 -0.40 58 32 255 -22 JUN22 310.00 C 4.68 5.38 4.60 5.53 -0.34 58 26 104 +4 JUN22 320.00 C 3.28 3.61 3.28 4.14 -0.27 58 24 154 +1 JUN22 330.00 C 2.20 2.20 2.20 3.05 -0.24 58 6 336 +6 JUN22 340.00 C 0.00 0.00 0.00 2.26 -0.21 58 0 71 0 JUN22 350.00 C 0.91 0.91 0.91 1.67 -0.15 58 1 201 0 JUN22 360.00 C 0.00 0.00 0.00 1.20 -0.11 58 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.85 -0.12 58 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.62 -0.08 58 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.44 -0.05 58 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.31 -0.05 59 0 131 0 JUN22 410.00 C 0.11 0.15 0.11 0.22 -0.03 58 10 463 +5 JUL22 100.00 C 0.00 0.00 0.00 159.62 -0.61 0 0 58 0 JUL22 102.50 C 0.00 0.00 0.00 157.12 -0.61 0 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 154.63 -0.60 66 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 152.13 -0.60 64 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 149.63 -0.60 62 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 147.13 -0.59 60 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 144.63 -0.63 58 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 142.13 -0.68 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 139.64 -0.72 60 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 137.14 -0.77 58 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 134.63 -0.84 0 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 132.19 -0.78 63 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 129.76 -0.78 67 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 127.34 -0.77 69 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 124.92 -0.78 70 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 122.51 -0.78 70 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 120.11 -0.78 71 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 117.72 -0.77 71 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 115.33 -0.42 71 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 112.95 -0.77 72 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 110.57 -0.78 71 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 108.21 -0.78 71 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 105.96 -0.67 72 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 103.62 -0.67 72 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 101.29 -0.67 71 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 98.97 -0.67 71 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 96.67 -0.66 71 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 94.37 -0.66 71 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 92.09 -0.66 70 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 89.82 -0.66 69 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 87.57 -0.66 69 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 85.33 -0.49 69 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 83.35 -0.24 70 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 81.15 -0.24 69 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 78.96 -0.24 69 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 76.79 -0.24 68 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 74.37 -0.52 66 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 72.24 -0.53 66 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 70.36 -0.51 67 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 68.08 -0.54 65 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 66.18 -0.35 66 0 230 0 JUL22 205.00 C 0.00 0.00 0.00 62.21 -0.54 65 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 58.19 -0.54 64 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 54.43 -0.51 63 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 50.74 -0.51 63 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 47.25 -0.48 62 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 43.93 -0.48 62 0 113 0 JUL22 235.00 C 0.00 0.00 0.00 40.68 -0.44 61 0 80 0 JUL22 240.00 C 0.00 0.00 0.00 37.56 -0.44 61 0 74 0 JUL22 245.00 C 0.00 0.00 0.00 34.58 -0.33 60 0 62 0 JUL22 250.00 C 30.00 30.00 30.00 31.77 -0.41 60 1 79 0 JUL22 255.00 C 0.00 0.00 0.00 29.10 -0.38 59 0 99 0 JUL22 260.00 C 27.38 27.38 26.66 26.66 -0.19 59 37 671 +30 JUL22 265.00 C 25.46 25.46 24.27 24.27 -0.25 58 13 107 0 JUL22 270.00 C 20.15 23.00 20.15 22.02 -0.26 58 4 126 0 JUL22 275.00 C 18.80 21.25 18.80 19.97 -0.23 57 29 81 +7 JUL22 280.00 C 16.84 17.85 16.84 18.15 -0.28 57 9 96 +1 JUL22 285.00 C 0.00 0.00 0.00 16.53 -0.28 57 0 68 0 JUL22 290.00 C 13.90 13.90 13.90 15.06 -0.24 57 3 42 +3 JUL22 295.00 C 0.00 0.00 0.00 13.78 -0.23 57 0 67 0 JUL22 300.00 C 11.50 12.51 11.50 12.49 -0.23 57 2 387 0 JUL22 310.00 C 0.00 0.00 0.00 10.34 -0.19 58 0 53 0 JUL22 320.00 C 7.50 7.60 7.50 8.41 -0.15 58 6 99 +5 JUL22 330.00 C 5.19 5.19 5.19 6.94 -0.15 58 1 38 0 JUL22 340.00 C 4.39 4.39 4.39 5.63 -0.12 58 1 11 +1 JUL22 350.00 C 3.45 3.45 3.43 4.57 -0.11 58 2 13 +2 JUL22 360.00 C 0.00 0.00 0.00 3.71 -0.08 58 0 11 0 JUL22 370.00 C 0.00 0.00 0.00 2.97 -0.08 58 0 10 0 JUL22 380.00 C 0.00 0.00 0.00 2.41 -0.06 58 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 1.91 -0.06 58 0 16 0 JUL22 400.00 C 1.00 1.00 1.00 1.55 -0.04 58 1 16 +1 JUL22 410.00 C 0.75 0.83 0.74 1.22 -0.04 58 10 100 +10 AUG22 185.00 C 0.00 0.00 0.00 81.13 -0.89 65 0 60 0 AUG22 187.50 C 0.00 0.00 0.00 79.65 -0.32 66 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 77.52 -0.41 65 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 75.53 -0.38 65 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 73.54 -0.37 65 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 71.56 -0.46 65 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 69.57 -0.46 64 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 65.77 -0.42 63 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 62.13 -0.42 63 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 58.49 -0.42 62 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 55.20 -0.37 62 0 3 0 AUG22 225.00 C 0.00 0.00 0.00 51.93 -0.36 61 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 48.73 -0.31 61 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 45.86 -0.24 61 0 2 0 AUG22 240.00 C 0.00 0.00 0.00 42.98 -0.13 61 0 103 0 AUG22 245.00 C 0.00 0.00 0.00 40.21 -0.04 60 0 29 0 AUG22 250.00 C 0.00 0.00 0.00 37.27 -0.17 59 0 24 0 AUG22 255.00 C 0.00 0.00 0.00 34.69 -0.22 59 0 37 0 AUG22 260.00 C 29.41 29.41 29.41 32.32 -0.11 59 15 149 -15 AUG22 265.00 C 0.00 0.00 0.00 30.10 +0.05 58 0 76 0 AUG22 270.00 C 27.00 28.08 27.00 28.00 +0.18 58 22 20 +5 AUG22 275.00 C 0.00 0.00 0.00 25.91 +0.07 58 0 28 0 AUG22 280.00 C 24.46 24.59 23.65 24.27 +0.52 58 95 95 +95 AUG22 285.00 C 20.55 21.45 19.65 21.95 -0.09 57 4 8 -1 AUG22 290.00 C 0.00 0.00 0.00 20.31 -0.15 57 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 18.81 -0.11 57 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 17.56 -0.11 57 0 0 0 AUG22 310.00 C 0.00 0.00 0.00 15.07 - 57 0 0 - SEP22 120.00 C 0.00 0.00 0.00 141.37 -0.76 78 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 139.01 -0.76 77 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 136.67 -0.40 77 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 134.33 -0.75 76 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 132.00 -0.75 75 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 129.68 -0.75 75 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 127.37 -0.74 74 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 125.17 -0.64 75 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 122.88 -0.63 74 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 120.64 -0.59 73 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 118.30 -0.66 72 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 116.05 -0.65 72 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 113.84 -0.61 72 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 111.62 -0.60 71 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 109.07 -0.93 69 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 107.21 -0.58 70 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 104.50 -1.10 68 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 103.10 -0.32 70 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 100.19 -0.90 67 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 98.06 -0.89 66 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 96.52 -0.30 68 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 94.40 -0.32 68 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 91.77 -0.86 66 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 90.16 -0.40 66 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 88.05 -0.42 66 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 85.93 -0.42 65 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 83.96 -0.37 65 0 2 0 SEP22 187.50 C 0.00 0.00 0.00 81.99 -0.36 65 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 80.02 -0.36 64 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 78.05 -0.36 64 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 76.08 -0.36 63 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 74.22 -0.30 63 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 72.42 -0.30 63 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 68.82 -0.29 63 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 65.21 -0.29 62 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 61.98 -0.22 61 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 58.74 -0.23 61 0 47 0 SEP22 225.00 C 0.00 0.00 0.00 55.51 -0.22 61 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 52.65 -0.16 61 0 84 0 SEP22 235.00 C 0.00 0.00 0.00 49.73 -0.24 60 0 33 0 SEP22 240.00 C 0.00 0.00 0.00 46.87 -0.23 60 0 55 0 SEP22 245.00 C 0.00 0.00 0.00 44.12 -0.21 59 0 64 0 SE