SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 18 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 497 251 246 13,042 5,560 7,482 28 AAC AAC TECH (02018) 949 514 435 49,942 25,954 23,988 55 ACC ANHUI CONCH (00914) 906 747 159 32,237 16,062 16,175 29 AIA AIA (01299) 8,106 2,032 6,074 80,990 33,706 47,284 26 AIR AIR CHINA (00753) 120 30 90 3,076 1,719 1,357 34 ALB BABA (09988) 54,889 34,863 20,026 894,322 435,958 458,364 76 ALC ALUMINUM CORP OF CHINA (02600) 242 32 210 88,784 63,628 25,156 56 ALH ALI HEALTH (00241) 1,862 615 1,247 28,988 13,591 15,397 83 AMC CAM CSI300 (03188) 232 75 157 13,666 7,443 6,223 26 ANA ANTA SPORTS (02020) 3,445 1,451 1,994 39,040 17,649 21,391 48 ANB ANA (ADJ-A) (02020) 0 0 0 302 208 94 47 BCM BANK OF COMM CO LTD (03328) 646 105 541 27,358 7,062 20,296 20 BEA BANK OF EAST ASIA (00023) 0 0 0 3,871 1,843 2,028 23 BIU BIDU (09888) 5,969 4,803 1,166 197,251 106,078 91,173 74 BLI BILIBILI (09626) 4,839 3,286 1,553 139,199 75,294 63,905 103 BOC BOC HK (HLDGS) LTD (02388) 785 381 404 48,230 24,945 23,285 22 BUD BUD APAC (01876) 338 112 226 9,871 4,794 5,077 33 BYD BYD COMPANY (01211) 7,109 4,088 3,021 46,757 23,268 23,489 58 BYE BYD ELECTRONIC (00285) 282 137 145 5,733 2,898 2,835 61 CCC CHINA COMM CONS (01800) 156 146 10 35,908 27,561 8,347 30 CCE CHINA COAL (01898) 301 91 210 20,662 11,445 9,217 50 CDA CHINA CINDA (01359) 0 0 0 3,948 2,555 1,393 26 CGN CGN POWER (01816) 11 6 5 2,754 2,058 696 28 CHT CHINA MOBILE LTD (00941) 21,102 15,710 5,392 261,549 152,286 109,263 17 CHU CHINA UNICOM LTD (00762) 1,206 880 326 84,798 70,727 14,071 27 CIT CITIC (00267) 743 656 87 14,144 8,476 5,668 24 CKH CKH HOLDINGS (00001) 479 164 315 18,520 9,244 9,276 20 CKP CK ASSET (01113) 830 416 414 10,807 6,041 4,766 22 CLI CHINA LIFE INSURANCE (02628) 1,822 835 987 147,679 72,799 74,880 24 CLP CLP HOLDINGS LTD (00002) 1,217 914 303 11,991 5,551 6,440 11 CMB CM BANK (03968) 6,789 4,616 2,173 114,627 52,433 62,194 39 CNC CNOOC LTD (00883) 10,933 4,844 6,089 279,139 126,072 153,067 34 COG COUNTRY GARDEN (02007) 964 678 286 53,634 15,323 38,311 87 COL CHINA OVERSEAS (00688) 2,999 940 2,059 48,515 16,909 31,606 45 COS COSCO SHIP HOLD (01919) 183 99 84 24,294 16,152 8,142 51 CPA CATHAY PACIFIC AIRWAYS (00293) 29 4 25 1,335 926 409 46 CPC CHINA PETROL & CHEM COR (00386) 2,671 1,166 1,505 153,309 73,775 79,534 22 CPI CPIC (02601) 135 97 38 41,365 18,656 22,709 31 CRC CHINA RAIL CONS (01186) 540 340 200 9,817 6,901 2,916 30 CRG CHINA RAILWAY (00390) 2,207 1,924 283 33,046 18,934 14,112 36 CRL CHINA RES LAND (01109) 426 197 229 15,497 8,347 7,150 43 CSA CSOP A50 ETF (02822) 222 201 21 30,954 15,059 15,895 27 CSE CHINA SHENHUA (01088) 625 302 323 89,529 46,949 42,580 37 CSP CSPC PHARMA (01093) 252 27 225 10,247 4,994 5,253 43 CTB CITIC BANK (00998) 880 60 820 43,736 8,489 35,247 21 CTC CHINA TELECOM CORP LTD (00728) 2,505 1,908 597 42,513 19,790 22,723 25 CTD CTS (ADJ-A) (06030) 2 0 2 6,002 4,755 1,247 36 CTS CITIC SEC (06030) 947 723 224 26,085 18,042 8,043 33 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 40 DFM DONGFENG GROUP (00489) 78 43 35 5,446 2,693 2,753 41 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 109 GAC GAC GROUP (02238) 111 41 70 2,636 1,563 1,073 38 GAH GEELY AUTO (00175) 3,319 2,229 1,090 32,167 15,832 16,335 55 GHL XINYI GLASS (00868) 364 288 76 8,805 4,070 4,735 38 GLI GANFENG LITHIUM (01772) 2,316 1,571 745 14,434 7,409 7,025 56 GLX GALAXY ENT (00027) 1,710 1,019 691 48,160 23,004 25,156 39 GWM GREATWALL MOTOR (02333) 24,390 10,966 13,424 113,878 56,679 57,199 78 HAI HAITONG SEC (06837) 322 178 144 8,573 5,577 2,996 30 HCF HSCEI ETF (02828) 367 105 262 17,609 6,572 11,037 32 HDO HAIDILAO (06862) 235 157 78 10,198 4,755 5,443 79 HEH POWER ASSETS (00006) 445 231 214 7,878 3,138 4,740 19 HEX HK EXCHANGES & CLEARING (00388) 23,574 9,711 13,863 268,395 144,722 123,673 28 HGN HENGAN INT'L (01044) 924 449 475 7,859 4,054 3,805 23 HKB HSBC HOLDINGS PLC (00005) 11,742 3,737 8,005 467,939 236,342 231,597 26 HKE HKG (ADJ-B) (00003) 1 1 0 166 49 117 21 HKG HONG KONG & CHINA GAS (00003) 1,099 490 609 23,082 14,068 9,014 19 HLD HENDERSON LAND DEV LTD (00012) 517 171 346 6,926 4,036 2,890 21 HNP HUANENG POWER INT INC (00902) 1,776 1,574 202 37,608 20,286 17,322 51 HSB HANG SENG BANK LTD (00011) 2,774 1,198 1,576 58,812 29,626 29,186 21 JDC JD (09618) 8,884 5,415 3,469 114,514 53,096 61,418 72 JDH JD HEALTH (06618) 683 535 148 17,253 9,575 7,678 75 JXC JIANGXI COPPER (00358) 122 65 57 16,381 8,961 7,420 38 KDS KINGDEE INT'L (00268) 20 17 3 3,507 1,766 1,741 69 KLE KUNLUN ENERGY (00135) 33 23 10 3,166 2,174 992 33 KSO KINGSOFT (03888) 674 422 252 10,985 5,802 5,183 65 KST KUAISHOU (01024) 6,282 3,279 3,003 147,847 89,286 58,561 77 LAU LI AUTO (02015) 2,119 1,021 1,098 23,535 12,025 11,510 76 LEN LENOVO GROUP (00992) 708 384 324 38,193 17,284 20,909 46 LNI LI NING (02331) 790 463 327 11,824 7,085 4,739 51 LNK LINK REIT (00823) 1,441 366 1,075 18,926 9,817 9,109 17 MEN MENGNIU DAIRY (02319) 683 381 302 11,763 7,819 3,944 33 MET MEITUAN DIANPING (03690) 29,598 14,871 14,727 439,728 243,319 196,409 72 MGM MGM CHINA (02282) 0 0 0 904 399 505 49 MIU XIAOMI (01810) 8,132 5,049 3,083 308,559 175,698 132,861 56 MOL CMOC (03993) 0 0 0 521 508 13 46 MSB MINSHENG BANK (01988) 220 0 220 15,721 6,508 9,213 21 MTR MTR CORPORATION LTD (00066) 352 53 299 12,996 6,212 6,784 15 NBM CNBM (03323) 964 637 327 36,518 21,726 14,792 37 NCL NCI (01336) 209 93 116 12,777 7,311 5,466 30 NFU NONGFU SPRING (09633) 263 144 119 6,348 2,982 3,366 41 NTE NTES (09999) 1,970 913 1,057 36,918 16,624 20,294 66 NWD NEW WORLD DEV CO LTD (00017) 424 107 317 10,972 4,881 6,091 25 PAI PING AN INSURANCE LTD (02318) 13,369 8,918 4,451 805,179 454,282 350,897 34 PEC PETROCHINA CO LTD (00857) 6,744 2,567 4,177 247,883 116,444 131,439 39 PEN XPENG (09868) 1,544 666 878 35,992 15,887 20,105 91 PHT PA GOODDOCTOR (01833) 300 122 178 37,921 25,597 12,324 62 PIC PICC P&C (02328) 135 77 58 31,979 17,822 14,157 27 PIN PICC GROUP (01339) 22 0 22 4,092 2,685 1,407 24 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 2,084 936 1,148 101,839 56,893 44,946 56 SBO SINO BIOPHARM (01177) 94 32 62 7,359 3,825 3,534 42 SHK SUN HUNG KAI PPT LTD (00016) 1,601 921 680 20,526 9,853 10,673 20 SHL XINYI SOLAR (00968) 537 149 388 13,501 7,175 6,326 47 SHZ SHENZHOU INTL (02313) 639 406 233 10,065 4,678 5,387 50 SMC SMIC (00981) 486 366 120 17,458 8,041 9,417 41 SNO SUNNY OPT (02382) 2,570 1,597 973 22,465 10,767 11,698 62 SNP SINOPHARM (01099) 13 1 12 3,413 2,168 1,245 27 SUN SUNAC (01918) 0 0 0 106,378 38,703 67,675 105 SWA SWIRE PACIFIC LTD 'A' (00019) 344 158 186 4,613 1,912 2,701 25 TCA TCH (ADJ-A) (00700) 1,879 1,365 514 305,577 145,997 159,580 44 TCH TENCENT HOLDINGS LTD (00700) 128,440 70,366 58,074 1,028,344 604,875 423,469 50 TIC TECHTRONIC IND (00669) 1,509 1,064 445 15,204 7,673 7,531 49 TRF TRACKER FUND OF HK (02800) 3,129 2,172 957 30,133 14,008 16,125 26 TRP TRIP.COM (09961) 684 251 433 15,091 6,444 8,647 65 VNK CHINA VANKE (02202) 702 215 487 16,076 8,017 8,059 51 WEB WB (09898) 0 0 0 2,278 1,388 890 62 WHG WH GROUP (00288) 625 615 10 5,404 2,480 2,924 31 WHL THE WHARF (HLDGS) LTD (00004) 87 80 7 596 322 274 35 WWC WANT WANT CHINA (00151) 220 40 180 4,917 2,278 2,639 34 WXB WUXI BIO (02269) 3,236 2,019 1,217 70,833 37,733 33,100 73 XAB ABC ($0.001) (01288) 88 15 73 25,026 11,128 13,898 15 XBC BANK OF CHINA ($0.001) (03988) 8,616 4,913 3,703 460,281 233,595 226,686 15 XCC CCB ($0.001) (00939) 8,945 2,121 6,824 660,597 345,116 315,481 16 XIC ICBC ($0.001) (01398) 6,361 2,809 3,552 438,274 179,858 258,416 17 XPB PSBC (01658) 757 403 354 16,025 5,361 10,664 30 XTW CHINA TOWER (00788) 468 379 89 31,096 17,416 13,680 25 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 53 YZC YANKUANG ENERGY (01171) 161 71 90 10,347 5,454 4,893 57 ZAO ZA ONLINE (06060) 18 2 16 2,831 1,377 1,454 59 ZJM ZIJIN MINING GROUP (02899) 140 34 106 6,901 3,523 3,378 53 TOTAL 489,574 265,713 223,861 10,445,978 5,424,617 5,021,361 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH MAY22 350.00 10,438 7.14 50 10.25 7.00 9,637 0.00 0.00 C ALB JUL22 125.00 8,770 1.80 63 1.80 1.80 9,074 -0.36 -16.67 C TCH MAY22 370.00 7,727 10.01 48 14.95 7.15 12,314 -2.22 -18.15 C TCH MAY22 400.00 7,191 2.49 48 3.50 1.69 14,889 -1.09 -30.45 P TCH MAY22 330.00 4,748 2.21 49 4.43 2.35 10,632 -0.14 -5.96 C TCH MAY22 380.00 4,681 6.61 48 10.00 4.48 13,361 -1.79 -21.31 C ALB JUN22 100.00 4,669 4.49 66 4.77 3.89 8,455 -0.71 -13.65 C CHT MAY22 52.50 4,502 0.61 20 0.80 0.30 6,494 +0.43 +238.89 C ALB MAY22 102.50 3,927 1.24 76 1.36 0.94 3,566 -0.43 -25.75 P GWM JUN22 12.00 3,910 1.07 77 1.11 0.76 5,491 +0.14 +15.05 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C HEX MAY22 420.00 0 0.19 52 0.00 0.00 1,169 +0.18 +1,800.00 P XBC DEC22 1.75 0 0.017 37 0.000 0.000 600 +0.016 +1,600.000 C HEX MAY22 430.00 0 0.15 55 0.00 0.00 1,237 +0.14 +1,400.00 C HEX MAY22 440.00 0 0.12 58 0.00 0.00 1,791 +0.11 +1,100.00 C HEX MAY22 450.00 0 0.10 61 0.00 0.00 673 +0.09 +900.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C JDC MAY22 320.00 0 0.01 73 0.00 0.00 236 -0.10 -90.91 C JDC MAY22 310.00 1 0.02 72 0.09 0.09 308 -0.17 -89.47 C JDC JUN22 430.00 0 0.01 63 0.00 0.00 16 -0.08 -88.89 P TIC MAY22 82.50 0 0.01 52 0.00 0.00 22 -0.08 -88.89 P TIC MAY22 85.00 1 0.02 51 0.24 0.24 34 -0.16 -88.89 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.68 MAY22 9.25 C 0.00 0.00 0.00 5.43 -0.10 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.18 -0.10 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.93 -0.10 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.68 -0.10 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.18 -0.10 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.68 -0.10 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.18 -0.10 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.68 -0.10 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.22 -0.06 57 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.72 -0.06 46 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.23 -0.05 37 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.77 -0.06 30 0 2 0 MAY22 14.50 C 0.37 0.44 0.37 0.39 -0.08 27 5 60 -3 MAY22 15.00 C 0.00 0.00 0.00 0.16 -0.06 27 0 48 0 MAY22 15.50 C 0.05 0.05 0.05 0.06 -0.03 28 30 520 0 MAY22 16.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 685 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 47 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 53 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 59 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 85 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 95 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.43 -0.10 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.18 -0.10 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.93 -0.10 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.68 -0.10 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.18 -0.10 0 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.69 -0.10 36 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.19 -0.10 31 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.69 -0.10 26 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.22 -0.09 30 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.79 -0.03 32 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.37 -0.03 31 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.96 -0.08 28 0 30 0 JUN22 14.50 C 0.00 0.00 0.00 0.65 -0.07 27 0 121 0 JUN22 15.00 C 0.00 0.00 0.00 0.42 -0.07 28 0 26 0 JUN22 15.50 C 0.00 0.00 0.00 0.26 -0.05 28 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.15 -0.04 28 0 41 0 JUN22 16.50 C 0.00 0.00 0.00 0.08 -0.03 28 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.05 -0.02 29 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.02 0.00 31 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 93 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 87 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 45 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 55 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 60 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 64 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 72 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 79 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 82 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 85 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 88 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 91 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.44 -0.10 41 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.19 -0.10 38 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.94 -0.10 36 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.69 -0.10 34 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.19 -0.10 29 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.69 -0.10 25 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.21 -0.09 30 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.73 -0.10 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.28 -0.09 29 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.85 -0.09 29 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.48 -0.04 29 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.10 -0.07 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.82 -0.06 28 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.60 -0.05 28 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.42 -0.04 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.29 -0.03 28 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.19 -0.03 28 0 1 0 JUL22 17.00 C 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.44 -0.10 28 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.19 -0.10 25 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.94 -0.10 18 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.69 -0.10 0 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.20 -0.10 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.71 -0.10 27 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.24 -0.09 28 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.78 -0.09 28 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.34 -0.10 28 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 1.94 -0.09 28 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.56 -0.05 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.22 -0.08 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.95 -0.07 27 0 0 0 AUG22 15.00 C 0.69 0.69 0.69 0.73 -0.06 27 51 51 +51 AUG22 15.50 C 0.50 0.50 0.50 0.55 -0.05 27 15 15 +15 AUG22 16.00 C 0.00 0.00 0.00 0.40 -0.05 27 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.29 -0.04 27 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.21 -0.03 28 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.14 -0.03 27 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.10 -0.02 28 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.06 -0.02 27 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.44 -0.10 0 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.20 -0.10 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.95 -0.10 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.70 -0.10 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.21 -0.10 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.73 -0.10 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.27 -0.09 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.82 -0.09 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.40 -0.09 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.02 -0.08 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.64 -0.05 27 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.32 -0.06 26 0 0 0 SEP22 14.50 C 1.02 1.02 1.02 1.05 -0.07 26 15 15 +15 SEP22 15.00 C 0.77 0.79 0.77 0.83 -0.06 27 132 132 +86 SEP22 15.50 C 0.00 0.00 0.00 0.65 -0.04 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.50 -0.04 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.38 -0.03 27 0 82 0 SEP22 17.00 C 0.00 0.00 0.00 0.28 -0.03 27 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.21 -0.02 27 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.15 -0.02 27 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.11 -0.01 27 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.08 0.00 27 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.46 -0.10 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.21 -0.10 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.97 -0.10 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.73 -0.10 27 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.26 -0.09 27 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.80 -0.09 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.36 -0.09 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.94 -0.09 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.55 -0.09 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.14 -0.07 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.81 -0.08 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.53 -0.06 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.27 -0.07 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.05 -0.06 26 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.87 -0.05 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.71 -0.04 26 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.57 -0.04 26 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.46 -0.03 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.37 -0.03 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.29 -0.02 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.23 -0.02 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.18 -0.02 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.14 -0.01 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.06 -0.01 26 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.04 0.00 27 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.01 0.00 26 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.46 -0.10 25 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.22 -0.10 26 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.98 -0.10 26 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.74 -0.10 26 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.28 -0.10 26 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.83 -0.10 26 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.41 -0.09 26 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.01 -0.09 26 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.63 -0.09 26 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.29 -0.09 26 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.92 -0.08 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.65 -0.07 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.41 -0.06 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.20 -0.06 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.02 -0.05 26 0 0 0 MAR23 16.00 C 0.76 0.77 0.76 0.85 -0.05 26 3 3 -3 MAR23 16.50 C 0.00 0.00 0.00 0.72 -0.04 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.60 -0.04 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.49 -0.04 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.41 -0.03 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.34 -0.03 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.28 -0.02 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.23 -0.02 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.19 -0.02 26 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.12 -0.02 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 251 5,560 +161 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 74 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 64 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 54 0 141 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 45 0 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAY22 13.50 P 0.05 0.05 0.05 0.02 0.00 29 2 181 +2 MAY22 14.00 P 0.12 0.12 0.12 0.07 0.00 28 30 161 +22 MAY22 14.50 P 0.00 0.00 0.00 0.22 +0.01 28 0 277 0 MAY22 15.00 P 0.54 0.54 0.43 0.49 +0.03 28 6 55 -6 MAY22 15.50 P 0.00 0.00 0.00 0.87 +0.04 27 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.33 +0.05 26 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.82 +0.04 0 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.32 +0.04 0 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.82 +0.10 0 0 6 0 MAY22 18.00 P 0.00 0.00 0.00 3.32 +0.10 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.82 +0.10 0 0 33 0 MAY22 19.00 P 0.00 0.00 0.00 4.32 +0.10 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.82 +0.10 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.32 +0.10 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.32 +0.10 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.32 +0.10 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.32 +0.10 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.32 +0.10 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.32 +0.10 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.32 +0.10 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.32 +0.10 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.32 +0.10 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 60 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN22 11.50 P 0.04 0.04 0.04 0.01 0.00 34 20 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 0.00 29 0 22 0 JUN22 12.50 P 0.00 0.00 0.00 0.03 0.00 29 0 75 0 JUN22 13.00 P 0.00 0.00 0.00 0.07 0.00 29 0 5 0 JUN22 13.50 P 0.23 0.24 0.23 0.15 0.00 28 60 91 +60 JUN22 14.00 P 0.36 0.37 0.33 0.29 +0.01 29 27 86 +1 JUN22 14.50 P 0.51 0.51 0.51 0.50 +0.03 29 6 101 +6 JUN22 15.00 P 0.84 0.84 0.84 0.77 +0.03 29 25 106 -25 JUN22 15.50 P 0.00 0.00 0.00 1.12 +0.05 30 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.47 +0.06 28 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.95 +0.07 33 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.36 +0.08 28 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.84 +0.09 29 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.33 +0.10 30 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.82 +0.10 0 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.32 +0.10 0 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.82 +0.10 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.32 +0.10 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.32 +0.10 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.32 +0.10 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.32 +0.10 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.32 +0.10 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.32 +0.10 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.32 +0.10 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.32 +0.10 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.32 +0.10 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.32 +0.10 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.32 +0.10 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.32 +0.10 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.32 +0.10 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.32 +0.10 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.02 0.00 29 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.09 0.00 29 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.17 +0.02 29 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.29 +0.02 29 0 1,002 0 JUL22 14.00 P 0.00 0.00 0.00 0.46 +0.03 29 0 2 0 JUL22 14.50 P 0.00 0.00 0.00 0.68 +0.04 29 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.96 +0.05 30 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.28 +0.06 30 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.66 +0.07 31 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.01 +0.07 29 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.44 +0.08 29 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.89 +0.08 28 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.36 +0.09 28 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.84 +0.09 28 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.33 +0.10 28 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.82 +0.09 0 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.32 +0.10 0 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.32 +0.10 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.32 +0.10 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.32 +0.10 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.32 +0.10 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.32 +0.10 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.50 P 0.08 0.08 0.08 0.01 0.00 29 10 10 +10 AUG22 11.00 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.09 0.00 28 0 2 0 AUG22 12.50 P 0.00 0.00 0.00 0.15 0.00 28 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.25 0.00 28 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.39 +0.01 28 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.58 +0.02 28 0 4 0 AUG22 14.50 P 0.00 0.00 0.00 0.81 +0.02 29 0 0 0 AUG22 15.00 P 1.12 1.12 1.12 1.09 +0.04 29 15 15 +15 AUG22 15.50 P 0.00 0.00 0.00 1.41 +0.04 29 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.77 +0.05 30 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.11 +0.06 28 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.52 +0.07 28 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 2.96 +0.08 28 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.41 +0.08 28 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.88 +0.09 28 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.35 +0.09 27 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.84 +0.09 28 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.33 +0.10 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.32 +0.10 0 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.32 +0.10 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.32 +0.10 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.04 0.00 28 0 123 0 SEP22 11.50 P 0.00 0.00 0.00 0.08 +0.01 28 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.13 +0.01 28 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.21 +0.01 28 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.33 +0.02 28 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.49 +0.03 28 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.68 +0.03 28 0 4 0 SEP22 14.50 P 0.98 0.98 0.98 0.92 +0.04 28 15 23 0 SEP22 15.00 P 1.25 1.25 1.25 1.20 +0.05 29 30 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.52 +0.06 29 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.82 +0.07 28 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.19 +0.07 27 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.59 +0.07 27 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.02 +0.09 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.46 +0.09 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.91 +0.08 27 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.38 +0.09 27 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.86 +0.09 27 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.34 +0.09 27 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.33 +0.10 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.32 +0.10 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.32 +0.10 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.32 +0.10 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.32 +0.10 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.32 +0.10 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.32 +0.10 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.32 +0.10 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.32 +0.10 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.32 +0.10 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.32 +0.10 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.02 0.00 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.05 0.00 27 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.09 +0.01 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.14 +0.01 27 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.21 +0.01 27 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.31 +0.01 27 0 63 0 DEC22 12.50 P 0.00 0.00 0.00 0.44 +0.01 27 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.61 +0.02 27 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.81 +0.03 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.04 +0.04 28 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.30 +0.04 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.60 +0.04 28 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.93 +0.05 28 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.29 +0.06 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.67 +0.07 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.98 +0.06 27 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.39 +0.07 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.82 +0.08 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.26 +0.08 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.71 +0.08 27 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.17 +0.08 27 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.64 +0.09 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.60 +0.09 27 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.57 +0.10 27 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.55 +0.09 27 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.54 +0.10 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.53 +0.10 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.53 +0.10 28 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.52 +0.10 0 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.52 +0.10 0 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.52 +0.10 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.52 +0.10 33 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.51 +0.10 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.05 +0.01 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.06 0.00 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.08 +0.01 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.10 +0.01 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.15 0.00 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.22 0.00 26 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.32 +0.01 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.44 +0.01 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.59 +0.01 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.77 +0.02 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.99 +0.03 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.23 +0.03 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.50 +0.04 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.80 +0.04 27 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.12 +0.04 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.47 +0.05 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.76 +0.05 26 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.14 +0.06 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.54 +0.07 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.95 +0.07 26 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.37 +0.06 26 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.82 +0.08 26 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.26 +0.08 26 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.72 +0.08 26 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.66 +0.09 26 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.61 +0.09 26 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.58 +0.09 26 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.56 +0.09 26 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.55 +0.10 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.54 +0.10 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.53 +0.10 26 0 0 0 TOTAL PUT 246 7,482 +85 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.92 MAY22 10.00 C 0.00 0.00 0.00 6.92 -0.06 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.42 -0.06 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.92 -0.06 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.42 -0.06 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.92 -0.06 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.42 -0.06 0 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.92 -0.07 0 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.43 -0.10 57 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.94 -0.07 55 0 45 0 MAY22 14.50 C 0.00 0.00 0.00 2.46 -0.13 54 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.95 -0.20 41 0 2 0 MAY22 15.50 C 0.00 0.00 0.00 1.60 -0.10 56 0 29 0 MAY22 16.00 C 0.00 0.00 0.00 1.22 -0.09 55 0 67 0 MAY22 16.50 C 0.75 0.75 0.75 0.89 -0.07 54 15 281 +15 MAY22 17.00 C 0.56 0.61 0.47 0.62 -0.10 53 195 375 +63 MAY22 17.50 C 0.35 0.42 0.35 0.42 -0.08 53 66 325 +39 MAY22 18.00 C 0.00 0.00 0.00 0.28 -0.06 54 0 520 0 MAY22 18.50 C 0.17 0.18 0.16 0.17 -0.06 53 33 596 +27 MAY22 19.00 C 0.11 0.12 0.10 0.11 -0.04 55 19 764 0 MAY22 19.50 C 0.00 0.00 0.00 0.07 -0.03 56 0 250 0 MAY22 20.00 C 0.05 0.05 0.05 0.04 -0.02 56 10 485 0 MAY22 21.00 C 0.00 0.00 0.00 0.02 0.00 60 0 277 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 64 0 448 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 73 0 202 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 82 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 90 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 98 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 105 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 112 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 119 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 125 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 132 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 143 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.93 -0.07 62 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.44 -0.07 64 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.96 -0.07 67 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.48 -0.08 66 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.00 -0.09 64 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.56 -0.09 66 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.10 -0.10 64 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.61 -0.15 58 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.21 -0.01 59 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.83 -0.07 59 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.44 -0.08 57 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.07 -0.10 56 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 1.75 -0.08 55 0 142 0 JUN22 16.50 C 0.00 0.00 0.00 1.46 -0.07 54 0 375 0 JUN22 17.00 C 1.18 1.18 1.08 1.19 -0.08 53 16 224 +15 JUN22 17.50 C 0.91 0.96 0.87 0.97 -0.07 53 9 853 0 JUN22 18.00 C 0.00 0.00 0.00 0.79 -0.07 53 0 840 0 JUN22 18.50 C 0.62 0.62 0.62 0.64 -0.06 53 15 901 +15 JUN22 19.00 C 0.42 0.42 0.42 0.52 -0.05 53 1 409 0 JUN22 19.50 C 0.39 0.39 0.39 0.41 -0.05 53 15 576 0 JUN22 20.00 C 0.30 0.30 0.29 0.33 -0.04 53 25 684 +15 JUN22 21.00 C 0.00 0.00 0.00 0.20 -0.03 53 0 1,142 0 JUN22 22.00 C 0.00 0.00 0.00 0.12 -0.03 53 0 191 0 JUN22 23.00 C 0.00 0.00 0.00 0.08 -0.01 55 0 268 0 JUN22 24.00 C 0.00 0.00 0.00 0.05 -0.01 56 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.02 -0.01 53 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 75 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 56 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 60 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 73 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 76 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 79 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 82 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 85 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 90 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 92 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 95 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 99 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 102 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 104 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 106 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 108 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 110 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 112 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 114 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 115 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 120 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 124 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 128 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 132 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 135 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 139 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 142 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 145 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 151 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 157 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 160 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 6.08 -0.07 69 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.63 -0.09 68 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.12 -0.14 61 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.68 -0.13 60 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.28 -0.09 61 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.87 -0.07 60 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.47 -0.08 58 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.09 -0.09 57 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.74 -0.09 56 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.42 -0.08 56 0 15 0 JUL22 16.00 C 0.00 0.00 0.00 2.10 -0.09 55 0 32 0 JUL22 16.50 C 1.81 1.81 1.81 1.82 -0.08 54 22 134 +22 JUL22 17.00 C 0.00 0.00 0.00 1.56 -0.08 53 0 205 0 JUL22 17.50 C 1.33 1.33 1.33 1.32 -0.09 52 15 110 +7 JUL22 18.00 C 1.07 1.07 1.07 1.13 -0.08 52 1 172 +1 JUL22 18.50 C 0.00 0.00 0.00 0.97 -0.07 52 0 346 0 JUL22 19.00 C 0.75 0.78 0.75 0.83 -0.07 52 2 76 +1 JUL22 19.50 C 0.00 0.00 0.00 0.71 -0.06 53 0 229 0 JUL22 20.00 C 0.00 0.00 0.00 0.60 -0.06 53 0 200 0 JUL22 21.00 C 0.00 0.00 0.00 0.43 -0.05 53 0 57 0 JUL22 22.00 C 0.00 0.00 0.00 0.30 -0.04 53 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.21 -0.03 53 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.15 -0.02 53 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.10 -0.03 53 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.07 -0.01 53 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.05 -0.01 54 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 5.75 -0.09 64 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 5.31 -0.08 63 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.88 -0.08 61 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.47 -0.08 59 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 4.08 -0.08 58 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.71 -0.08 57 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.36 -0.08 57 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.04 -0.08 56 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.73 -0.08 56 0 21 0 AUG22 16.00 C 0.00 0.00 0.00 2.45 -0.07 55 0 54 0 AUG22 16.50 C 0.00 0.00 0.00 2.16 -0.09 54 0 23 0 AUG22 17.00 C 0.00 0.00 0.00 1.91 -0.08 53 0 112 0 AUG22 17.50 C 0.00 0.00 0.00 1.68 -0.08 53 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.47 -0.07 52 0 10 0 AUG22 18.50 C 0.00 0.00 0.00 1.29 -0.07 52 0 32 0 AUG22 19.00 C 0.00 0.00 0.00 1.14 -0.07 52 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.01 -0.06 52 0 40 0 AUG22 20.00 C 0.00 0.00 0.00 0.89 -0.06 52 0 81 0 AUG22 21.00 C 0.00 0.00 0.00 0.69 -0.05 53 0 170 0 AUG22 22.00 C 0.00 0.00 0.00 0.53 -0.04 53 0 92 0 AUG22 23.00 C 0.00 0.00 0.00 0.40 -0.04 53 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.30 -0.04 53 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.23 -0.03 53 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.17 -0.03 53 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.19 -0.08 71 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.71 -0.10 66 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.28 -0.07 65 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.83 -0.07 63 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.39 -0.08 61 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.98 -0.08 59 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.58 -0.08 58 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.21 -0.08 57 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.86 -0.07 57 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.52 -0.08 56 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.21 -0.08 56 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 2.92 -0.08 55 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.64 -0.06 55 0 68 0 SEP22 16.50 C 2.26 2.26 2.26 2.38 -0.07 54 17 284 +17 SEP22 17.00 C 2.04 2.04 2.04 2.13 -0.06 54 17 34 +17 SEP22 17.50 C 0.00 0.00 0.00 1.89 -0.07 53 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.68 -0.07 52 0 75 0 SEP22 18.50 C 0.00 0.00 0.00 1.50 -0.06 52 0 66 0 SEP22 19.00 C 1.29 1.29 1.29 1.34 -0.07 52 1 62 +1 SEP22 19.50 C 0.00 0.00 0.00 1.21 -0.05 52 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.08 -0.06 52 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.87 -0.05 52 0 593 0 SEP22 22.00 C 0.00 0.00 0.00 0.69 -0.04 52 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.55 -0.04 53 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.44 -0.03 53 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.34 -0.03 52 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.27 -0.03 53 0 34 0 SEP22 27.00 C 0.00 0.00 0.00 0.21 -0.02 52 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.17 -0.02 53 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.14 -0.02 53 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.10 -0.03 53 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.06 -0.02 53 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 -0.01 53 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 -0.01 53 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.02 -0.01 52 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 0.00 51 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 58 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 60 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 61 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 62 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.34 -0.07 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.90 -0.08 61 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.47 -0.08 59 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.07 -0.09 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.68 -0.08 57 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.31 -0.09 57 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.96 -0.08 56 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.63 -0.09 56 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.31 -0.09 55 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.01 -0.09 55 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.73 -0.10 55 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.46 -0.09 54 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.13 -0.09 52 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 2.94 -0.14 53 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.70 -0.15 53 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.47 -0.19 52 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.26 -0.19 51 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.07 -0.17 51 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 1.92 -0.14 51 0 15 0 DEC22 19.50 C 0.00 0.00 0.00 1.82 -0.09 52 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.68 -0.08 52 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.44 -0.08 52 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.23 -0.07 52 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.05 -0.06 52 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.89 -0.06 52 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.76 -0.06 52 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.63 -0.06 52 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.53 -0.05 52 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.45 -0.04 52 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.39 -0.03 52 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.32 -0.04 52 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.28 -0.03 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.24 -0.03 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.20 -0.02 52 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.18 -0.02 52 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.16 -0.02 53 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.13 -0.02 52 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.12 -0.01 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.09 -0.02 52 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.08 -0.01 52 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.07 -0.01 52 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.05 -0.01 52 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.04 -0.01 52 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 7.51 -0.07 60 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.11 -0.06 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.72 -0.06 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.34 -0.07 57 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.99 -0.07 56 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.64 -0.07 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.33 -0.07 55 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.02 -0.07 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.73 -0.06 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.46 -0.06 54 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.19 -0.06 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.94 -0.06 54 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.71 -0.06 54 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.48 -0.06 54 0 77 0 MAR23 17.00 C 0.00 0.00 0.00 3.27 -0.06 54 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 3.08 -0.06 53 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.86 -0.05 53 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.65 -0.07 52 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.47 -0.05 52 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.29 -0.06 51 0 145 0 MAR23 20.00 C 1.99 2.10 1.99 2.15 -0.04 51 20 83 0 MAR23 21.00 C 0.00 0.00 0.00 1.87 -0.04 51 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.70 +0.01 52 0 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.50 -0.04 52 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.32 -0.04 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.16 -0.03 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.03 -0.03 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.90 -0.04 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.78 -0.02 52 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.69 -0.05 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.60 -0.03 52 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.54 -0.02 52 0 32 0 TOTAL CALL 514 25,954 +255 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 94 0 4 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 85 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 76 0 14 0 MAY22 13.00 P 0.02 0.02 0.02 0.01 0.00 67 2 128 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 135 0 MAY22 14.00 P 0.00 0.00 0.00 0.02 -0.01 56 0 297 0 MAY22 14.50 P 0.00 0.00 0.00 0.05 -0.01 57 0 349 0 MAY22 15.00 P 0.00 0.00 0.00 0.09 -0.02 55 0 196 0 MAY22 15.50 P 0.27 0.29 0.24 0.17 -0.03 55 41 138 +32 MAY22 16.00 P 0.42 0.46 0.37 0.30 -0.03 55 95 402 +74 MAY22 16.50 P 0.52 0.67 0.52 0.49 -0.03 56 52 316 -4 MAY22 17.00 P 0.90 0.90 0.76 0.74 0.00 57 17 306 +2 MAY22 17.50 P 1.23 1.25 1.23 1.04 -0.01 57 3 708 +1 MAY22 18.00 P 0.00 0.00 0.00 1.40 -0.01 58 0 284 0 MAY22 18.50 P 0.00 0.00 0.00 1.79 0.00 58 0 406 0 MAY22 19.00 P 0.00 0.00 0.00 2.19 +0.02 55 0 628 0 MAY22 19.50 P 0.00 0.00 0.00 2.64 +0.03 54 0 213 0 MAY22 20.00 P 3.35 3.35 3.35 3.19 +0.12 71 1 646 0 MAY22 21.00 P 0.00 0.00 0.00 4.17 +0.08 82 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 5.13 +0.05 84 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.13 +0.08 95 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.17 +0.12 118 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.16 +0.11 125 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.13 +0.08 124 0 20 0 MAY22 27.00 P 0.00 0.00 0.00 10.13 +0.08 133 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.13 +0.08 141 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.13 +0.08 149 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.13 +0.08 157 0 69 0 MAY22 31.00 P 0.00 0.00 0.00 14.16 +0.11 176 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.12 +0.07 165 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.12 +0.07 172 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 129 0 JUN22 11.50 P 0.00 0.00 0.00 0.02 0.00 56 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.04 0.00 56 0 4 0 JUN22 12.50 P 0.00 0.00 0.00 0.06 -0.01 55 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.10 -0.01 55 0 141 0 JUN22 13.50 P 0.00 0.00 0.00 0.15 -0.01 54 0 19 0 JUN22 14.00 P 0.00 0.00 0.00 0.23 -0.01 55 0 99 0 JUN22 14.50 P 0.00 0.00 0.00 0.33 -0.02 54 0 47 0 JUN22 15.00 P 0.00 0.00 0.00 0.47 -0.02 55 0 119 0 JUN22 15.50 P 0.75 0.77 0.75 0.63 -0.02 55 5 372 +2 JUN22 16.00 P 1.03 1.03 0.92 0.83 -0.02 55 3 275 +1 JUN22 16.50 P 1.07 1.07 1.07 1.06 -0.02 55 10 215 +2 JUN22 17.00 P 0.00 0.00 0.00 1.30 -0.01 55 0 683 0 JUN22 17.50 P 0.00 0.00 0.00 1.56 -0.02 53 0 288 0 JUN22 18.00 P 0.00 0.00 0.00 1.88 -0.02 53 0 1,053 0 JUN22 18.50 P 0.00 0.00 0.00 2.21 -0.01 53 0 344 0 JUN22 19.00 P 2.84 2.84 2.84 2.60 +0.02 54 1 1,132 -1 JUN22 19.50 P 0.00 0.00 0.00 2.99 +0.02 53 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 3.39 0.00 53 0 256 0 JUN22 21.00 P 0.00 0.00 0.00 4.29 +0.05 55 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.27 +0.11 61 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.19 +0.04 60 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.17 +0.05 63 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.16 +0.06 67 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.14 +0.05 69 0 15 0 JUN22 27.00 P 0.00 0.00 0.00 10.16 +0.10 78 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.16 +0.11 82 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.13 +0.08 81 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.13 +0.08 85 0 151 0 JUN22 31.00 P 0.00 0.00 0.00 14.16 +0.11 95 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.16 +0.11 99 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.12 +0.07 93 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.16 +0.11 106 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.16 +0.11 110 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.16 +0.11 113 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.16 +0.11 117 0 34 0 JUN22 38.00 P 0.00 0.00 0.00 21.16 +0.11 120 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.16 +0.11 123 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.16 +0.11 126 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.16 +0.11 129 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.16 +0.11 132 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.16 +0.11 134 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.16 +0.11 137 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.15 +0.10 137 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.16 +0.11 142 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.16 +0.11 144 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.16 +0.11 146 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.16 +0.11 149 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.16 +0.11 151 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.66 +0.11 156 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.16 +0.11 162 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.66 +0.11 166 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.16 +0.12 171 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.66 +0.12 176 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.16 +0.12 180 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.66 +0.12 184 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.16 +0.12 188 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.66 +0.12 192 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.16 +0.12 195 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.66 +0.12 198 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.15 +0.11 198 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.65 +0.11 202 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.05 0.00 55 0 96 0 JUL22 11.50 P 0.00 0.00 0.00 0.08 0.00 55 0 4 0 JUL22 12.00 P 0.00 0.00 0.00 0.11 -0.01 53 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.17 -0.01 54 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.24 -0.02 54 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.33 -0.02 54 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.45 -0.02 54 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.59 -0.02 54 0 200 0 JUL22 15.00 P 0.00 0.00 0.00 0.76 -0.02 54 0 70 0 JUL22 15.50 P 1.02 1.02 1.02 0.95 -0.02 54 2 111 +2 JUL22 16.00 P 0.00 0.00 0.00 1.17 -0.02 55 0 201 0 JUL22 16.50 P 1.44 1.53 1.44 1.40 -0.03 54 45 238 0 JUL22 17.00 P 1.67 1.67 1.67 1.64 -0.02 53 15 82 +2 JUL22 17.50 P 1.96 1.96 1.96 1.91 -0.03 53 24 94 -24 JUL22 18.00 P 0.00 0.00 0.00 2.21 -0.02 52 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 2.52 -0.01 52 0 171 0 JUL22 19.00 P 3.10 3.10 3.10 2.87 -0.02 51 2 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.24 -0.02 51 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.63 -0.01 51 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.49 +0.01 52 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.40 +0.09 54 0 2 0 JUL22 23.00 P 0.00 0.00 0.00 6.29 +0.06 54 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.26 +0.09 57 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.23 +0.07 59 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.18 +0.05 59 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.16 +0.05 60 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.16 +0.06 64 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.17 -0.01 54 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.23 -0.02 54 0 51 0 AUG22 12.50 P 0.00 0.00 0.00 0.32 -0.01 54 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.42 -0.02 54 0 107 0 AUG22 13.50 P 0.00 0.00 0.00 0.54 -0.02 54 0 104 0 AUG22 14.00 P 0.00 0.00 0.00 0.69 -0.02 54 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.86 -0.02 54 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 1.04 -0.02 54 0 42 0 AUG22 15.50 P 0.00 0.00 0.00 1.26 -0.02 54 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.49 -0.02 55 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.73 -0.02 54 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 1.96 -0.01 53 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.23 -0.02 52 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.53 -0.01 52 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 2.83 -0.01 51 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.18 0.00 52 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.51 -0.03 50 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 3.89 0.00 51 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 4.68 +0.01 50 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.53 +0.02 51 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 6.45 +0.09 52 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.38 +0.11 54 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.27 +0.07 52 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.24 +0.05 53 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.10 -0.01 54 0 15 0 SEP22 10.50 P 0.00 0.00 0.00 0.14 -0.01 53 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.20 -0.01 53 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.27 -0.01 53 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.36 -0.01 53 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.47 -0.02 54 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.59 -0.02 54 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.74 -0.02 54 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 0.91 -0.02 54 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.10 -0.01 54 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.31 -0.01 54 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.53 -0.02 54 0 41 0 SEP22 16.00 P 1.88 1.88 1.82 1.77 -0.02 54 60 106 +60 SEP22 16.50 P 0.00 0.00 0.00 2.00 -0.02 53 0 155 0 SEP22 17.00 P 0.00 0.00 0.00 2.25 -0.02 52 0 23 0 SEP22 17.50 P 0.00 0.00 0.00 2.51 -0.02 51 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.82 0.00 52 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.12 -0.01 51 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.45 -0.01 50 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.81 +0.01 50 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.17 +0.01 50 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 4.94 +0.01 49 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 5.75 +0.01 49 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.66 +0.06 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.55 +0.09 50 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.43 +0.06 48 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.38 +0.07 49 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.32 +0.07 48 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.31 +0.07 50 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.28 +0.07 50 0 31 0 SEP22 30.00 P 0.00 0.00 0.00 13.23 +0.05 47 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.23 +0.07 50 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.19 +0.05 44 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.20 +0.11 49 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.16 +0.05 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.16 +0.06 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.20 +0.14 55 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.16 +0.10 0 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.16 +0.11 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.16 +0.11 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.16 +0.11 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.16 +0.11 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.16 +0.11 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.16 +0.11 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.16 +0.11 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.16 +0.11 48 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.16 +0.11 52 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.16 +0.11 56 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.16 +0.11 58 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.16 +0.11 60 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.16 +0.11 62 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.66 +0.11 67 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.16 +0.11 71 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.27 -0.02 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.35 -0.02 52 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.44 -0.01 52 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.55 -0.02 52 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.67 -0.03 52 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.82 -0.03 52 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 0.98 -0.02 52 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.16 -0.03 52 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.35 -0.03 52 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.61 -0.03 53 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 1.85 -0.01 53 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.08 +0.01 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.30 +0.01 52 0 100 0 DEC22 16.50 P 2.66 2.66 2.62 2.53 +0.01 51 57 163 +57 DEC22 17.00 P 0.00 0.00 0.00 2.84 +0.04 52 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.17 -0.02 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.48 -0.02 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.69 -0.02 50 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.02 -0.03 50 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.36 -0.02 50 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.71 -0.01 49 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.44 -0.02 49 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.20 -0.01 48 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.00 0.00 47 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 7.82 +0.01 46 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.66 +0.01 45 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.59 +0.07 46 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.52 +0.09 46 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.43 +0.07 45 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.42 +0.11 47 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 13.36 +0.06 46 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.31 +0.05 45 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.27 +0.13 44 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 16.24 +0.04 43 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.22 +0.05 43 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.20 +0.05 41 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.20 +0.07 43 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.17 +0.05 34 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.16 +0.05 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.16 +0.06 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.16 +0.09 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.17 +0.11 42 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.16 +0.11 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.16 +0.11 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.45 -0.01 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.56 -0.01 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.69 0.00 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.83 0.00 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.99 0.00 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.15 0.00 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.34 -0.01 52 0 62 0 MAR23 13.50 P 0.00 0.00 0.00 1.59 +0.04 53 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.81 0.00 53 0 96 0 MAR23 14.50 P 0.00 0.00 0.00 2.05 +0.01 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.28 +0.05 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.50 +0.03 52 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.68 -0.02 51 0 113 0 MAR23 16.50 P 0.00 0.00 0.00 2.96 +0.01 51 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.24 +0.01 50 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.54 0.00 50 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.85 +0.01 50 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.16 +0.01 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.50 +0.01 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.84 +0.01 50 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.18 +0.01 49 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 5.90 +0.02 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.64 +0.01 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.42 +0.02 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.22 +0.02 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.03 +0.03 46 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.87 +0.03 46 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.75 +0.06 45 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 11.66 +0.10 45 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.56 +0.09 44 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.53 +0.12 45 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.44 +0.09 44 0 2 0 TOTAL PUT 435 23,988 +206 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 40.35 MAY22 26.00 C 0.00 0.00 0.00 14.35 +0.05 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 13.35 +0.05 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 12.35 +0.05 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 11.35 +0.05 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 10.35 +0.05 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 9.35 +0.05 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 8.35 +0.05 0 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 7.35 +0.05 0 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 6.35 +0.04 0 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 5.36 +0.05 32 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.37 +0.04 30 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.40 +0.03 29 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.49 0.00 29 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 1.73 -0.04 31 0 313 0 MAY22 40.00 C 1.03 1.10 0.92 1.06 -0.01 29 41 335 -2 MAY22 41.00 C 0.59 0.64 0.59 0.58 -0.05 29 175 420 +131 MAY22 42.00 C 0.30 0.30 0.25 0.30 -0.05 29 4 337 -2 MAY22 43.00 C 0.17 0.17 0.17 0.13 -0.04 29 10 632 0 MAY22 44.00 C 0.00 0.00 0.00 0.06 -0.02 30 0 367 0 MAY22 45.00 C 0.04 0.04 0.04 0.02 -0.01 30 5 613 -5 MAY22 46.00 C 0.00 0.00 0.00 0.01 0.00 31 0 344 0 MAY22 47.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 0.00 44 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 48 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 58 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 14.35 +0.05 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 13.35 +0.05 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 12.35 +0.05 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 11.35 +0.05 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 10.35 +0.05 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 9.35 +0.05 0 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 8.35 +0.04 0 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 7.35 +0.04 0 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 6.36 +0.05 35 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.36 +0.05 30 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.37 +0.04 28 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.40 +0.01 28 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.58 -0.02 32 0 137 0 JUN22 39.00 C 1.68 1.68 1.68 1.76 -0.07 29 15 306 +15 JUN22 40.00 C 1.30 1.30 1.30 1.12 -0.09 28 27 638 0 JUN22 41.00 C 0.78 0.85 0.78 0.65 -0.10 28 30 328 +30 JUN22 42.00 C 0.49 0.56 0.49 0.35 -0.09 28 90 967 -40 JUN22 43.00 C 0.00 0.00 0.00 0.18 -0.07 28 0 638 0 JUN22 44.00 C 0.21 0.22 0.21 0.09 -0.05 28 172 912 +93 JUN22 45.00 C 0.00 0.00 0.00 0.05 -0.03 28 0 883 0 JUN22 46.00 C 0.11 0.11 0.11 0.03 -0.01 29 4 297 -2 JUN22 47.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 32 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 34 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 39 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 43 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 52 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 56 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 63 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 67 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 11.35 +0.05 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 10.35 +0.05 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 9.35 +0.05 0 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 8.35 +0.04 0 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 7.35 +0.04 0 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 6.36 +0.05 33 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.36 +0.04 28 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.38 +0.03 28 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.45 -0.09 29 0 1 0 JUL22 38.00 C 0.00 0.00 0.00 2.67 -0.03 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 1.92 -0.06 30 0 16 0 JUL22 40.00 C 0.00 0.00 0.00 1.34 -0.07 30 0 308 0 JUL22 41.00 C 1.10 1.10 1.09 0.91 -0.08 29 30 106 +13 JUL22 42.00 C 0.00 0.00 0.00 0.62 -0.07 29 0 203 0 JUL22 43.00 C 0.00 0.00 0.00 0.42 -0.06 29 0 119 0 JUL22 44.00 C 0.00 0.00 0.00 0.28 -0.06 29 0 346 0 JUL22 45.00 C 0.00 0.00 0.00 0.19 -0.05 29 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.13 -0.04 29 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.09 -0.03 29 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.06 -0.02 29 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.04 -0.02 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 9.35 +0.05 0 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 8.35 +0.04 0 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 7.36 +0.05 36 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 6.36 +0.05 32 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 5.37 +0.03 30 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.42 +0.02 30 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 3.64 0.00 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 2.84 -0.02 32 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.17 -0.05 31 0 0 0 AUG22 40.00 C 1.77 1.77 1.77 1.65 -0.06 31 58 90 +58 AUG22 41.00 C 1.50 1.50 1.49 1.26 -0.08 30 51 100 +17 AUG22 42.00 C 0.00 0.00 0.00 0.97 -0.07 30 0 64 0 AUG22 43.00 C 0.91 0.91 0.91 0.75 -0.06 30 17 52 +17 AUG22 44.00 C 0.72 0.72 0.72 0.58 -0.05 30 17 107 +17 AUG22 45.00 C 0.00 0.00 0.00 0.45 -0.05 30 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.34 -0.04 30 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.26 -0.04 30 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.20 -0.03 30 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.15 -0.02 30 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.11 -0.02 30 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 14.35 +0.05 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 13.35 +0.05 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 12.35 +0.05 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 11.35 +0.05 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 10.35 +0.05 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 9.35 +0.05 0 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 8.35 +0.04 0 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 7.36 +0.05 34 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 6.36 +0.04 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.38 +0.03 29 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.46 +0.03 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.64 0.00 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.92 -0.02 30 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.33 -0.04 30 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.93 -0.05 31 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.56 -0.05 31 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.27 -0.05 31 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.04 -0.05 31 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 0.84 -0.05 31 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.68 -0.04 31 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.53 -0.04 30 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.42 -0.03 30 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.34 -0.03 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.27 -0.02 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.21 -0.03 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.11 -0.02 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.02 0.00 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 14.35 +0.05 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 13.35 +0.05 0 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 12.35 +0.05 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 11.35 +0.05 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 10.35 +0.05 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 9.35 +0.05 0 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 8.35 +0.04 0 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 7.36 +0.03 29 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.40 +0.02 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.49 -0.02 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.69 -0.06 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.03 -0.05 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.46 -0.09 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.01 -0.08 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.63 -0.16 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.35 -0.01 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.99 -0.08 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.78 -0.08 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.54 -0.08 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.33 -0.08 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.15 -0.06 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.96 -0.06 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.82 -0.05 30 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.70 -0.06 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.59 -0.06 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.39 -0.05 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.26 -0.04 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.17 -0.03 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.11 -0.02 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 14.35 +0.05 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 13.35 +0.05 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 12.35 +0.05 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 11.35 +0.05 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 10.35 +0.05 0 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 9.35 +0.04 0 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 8.37 +0.04 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.40 -0.01 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.57 +0.01 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.80 -0.03 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 5.17 -0.04 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.64 -0.02 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.17 -0.03 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.88 -0.02 32 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.49 -0.02 32 0 0 0 MAR23 41.00 C 3.45 3.45 3.45 3.15 -0.02 32 1 4 +1 MAR23 42.00 C 0.00 0.00 0.00 2.81 -0.02 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.53 -0.02 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.26 -0.03 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.01 -0.03 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.81 -0.02 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.60 -0.03 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.39 -0.02 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.24 -0.02 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.09 -0.02 31 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.81 -0.02 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.60 -0.02 31 0 10 0 TOTAL CALL 747 16,062 +341 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 74 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 67 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 53 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 47 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 41 0 75 0 MAY22 35.00 P 0.00 0.00 0.00 0.01 0.00 34 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 133 0 MAY22 37.00 P 0.10 0.10 0.10 0.05 -0.03 30 4 357 0 MAY22 38.00 P 0.00 0.00 0.00 0.14 -0.05 29 0 378 0 MAY22 39.00 P 0.41 0.43 0.41 0.33 -0.09 29 22 361 +20 MAY22 40.00 P 0.83 0.83 0.81 0.68 -0.13 29 33 292 0 MAY22 41.00 P 1.26 1.39 1.26 1.22 -0.13 29 20 505 0 MAY22 42.00 P 2.10 2.10 2.10 1.95 -0.14 30 10 1,021 0 MAY22 43.00 P 0.00 0.00 0.00 2.77 -0.09 29 0 450 0 MAY22 44.00 P 0.00 0.00 0.00 3.70 -0.07 30 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.66 -0.06 28 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 5.65 -0.06 0 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 6.65 -0.05 0 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 7.65 -0.05 0 0 20 0 MAY22 49.00 P 0.00 0.00 0.00 8.65 -0.05 0 0 0 0 MAY22 50.00 P 0.00 0.00 0.00 9.65 -0.05 0 0 16 0 MAY22 52.50 P 0.00 0.00 0.00 12.15 -0.05 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 14.65 -0.05 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.15 -0.05 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 19.65 -0.05 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 39 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 35 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 0.00 31 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.03 -0.02 28 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.07 -0.04 28 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.15 -0.06 28 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.28 -0.09 28 0 175 0 JUN22 35.00 P 0.56 0.56 0.56 0.50 -0.11 28 4 235 0 JUN22 36.00 P 0.86 0.86 0.86 0.81 -0.14 28 32 240 0 JUN22 37.00 P 1.20 1.20 1.20 1.17 -0.15 27 32 619 +32 JUN22 38.00 P 0.00 0.00 0.00 1.67 -0.16 26 0 618 0 JUN22 39.00 P 0.00 0.00 0.00 2.29 -0.15 26 0 2,673 0 JUN22 40.00 P 0.00 0.00 0.00 2.99 -0.15 25 0 1,061 0 JUN22 41.00 P 0.00 0.00 0.00 3.78 -0.13 24 0 213 0 JUN22 42.00 P 0.00 0.00 0.00 4.62 -0.11 20 0 1,323 0 JUN22 43.00 P 0.00 0.00 0.00 5.68 -0.10 28 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 6.63 -0.08 28 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.60 -0.07 28 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.58 -0.06 27 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.57 -0.06 27 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.57 -0.05 29 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.56 -0.06 0 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.56 -0.05 0 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.06 -0.05 0 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.56 -0.05 0 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.06 -0.05 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.56 -0.05 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.06 -0.05 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.56 -0.05 45 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.06 -0.05 52 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.56 -0.05 57 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.04 -0.02 29 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.08 -0.03 29 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.14 -0.04 29 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.25 -0.06 29 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.40 -0.08 29 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.62 -0.10 29 0 62 0 JUL22 35.00 P 0.00 0.00 0.00 0.92 -0.11 29 0 5 0 JUL22 36.00 P 0.00 0.00 0.00 1.26 -0.12 29 0 18 0 JUL22 37.00 P 0.00 0.00 0.00 1.65 -0.13 28 0 22 0 JUL22 38.00 P 2.10 2.10 2.10 2.16 -0.14 28 1 19 0 JUL22 39.00 P 0.00 0.00 0.00 2.76 -0.13 28 0 147 0 JUL22 40.00 P 0.00 0.00 0.00 3.42 -0.13 27 0 73 0 JUL22 41.00 P 0.00 0.00 0.00 4.14 -0.13 26 0 70 0 JUL22 42.00 P 0.00 0.00 0.00 4.92 -0.12 25 0 29 0 JUL22 43.00 P 0.00 0.00 0.00 5.75 -0.10 24 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 6.81 -0.10 29 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 7.73 -0.09 29 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.67 -0.09 29 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 9.64 -0.07 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.61 -0.07 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.59 -0.06 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.58 -0.06 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.07 -0.05 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.56 -0.05 0 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 0.34 -0.05 30 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 0.51 -0.07 30 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.73 -0.08 30 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 1.01 -0.09 30 0 120 0 AUG22 35.00 P 0.00 0.00 0.00 1.35 -0.10 31 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.69 -0.10 30 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.12 -0.11 29 0 17 0 AUG22 38.00 P 0.00 0.00 0.00 2.64 -0.12 29 0 19 0 AUG22 39.00 P 0.00 0.00 0.00 3.22 -0.12 29 0 83 0 AUG22 40.00 P 0.00 0.00 0.00 3.85 -0.11 28 0 30 0 AUG22 41.00 P 0.00 0.00 0.00 4.55 -0.11 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.29 -0.11 28 0 31 0 AUG22 43.00 P 0.00 0.00 0.00 6.07 -0.10 27 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 6.88 -0.10 26 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 7.97 -0.10 30 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 8.87 -0.09 30 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 9.78 -0.09 30 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 10.73 -0.08 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 11.68 -0.07 30 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 12.65 -0.07 30 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 15.09 -0.06 29 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.57 -0.06 30 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.09 -0.02 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.15 -0.02 30 0 4 0 SEP22 29.00 P 0.00 0.00 0.00 0.24 -0.03 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.35 -0.04 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.51 -0.05 30 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.71 -0.05 30 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.97 -0.06 30 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.31 -0.08 31 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.68 -0.09 31 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.03 -0.08 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.46 -0.09 29 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.99 -0.09 29 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.55 -0.10 29 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.18 -0.10 29 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.86 -0.10 28 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.74 -0.10 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.53 -0.09 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.34 -0.09 30 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.18 -0.09 30 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.06 -0.08 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 9.95 -0.08 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 10.86 -0.08 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 11.79 -0.08 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 12.74 -0.07 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.15 -0.06 31 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.60 -0.06 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.07 -0.06 29 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.56 -0.06 0 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.06 -0.05 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.56 -0.05 32 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.06 -0.05 34 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.56 -0.05 37 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.21 -0.03 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.31 -0.04 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.42 -0.06 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.58 -0.06 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.78 -0.07 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.00 -0.09 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.28 -0.09 30 0 5 0 DEC22 33.00 P 0.00 0.00 0.00 1.60 -0.10 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.01 -0.11 31 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.41 -0.07 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.83 -0.12 30 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.34 -0.12 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.89 -0.12 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.47 -0.13 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.11 +0.03 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.60 -0.30 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.48 -0.13 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.21 -0.13 30 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 7.99 -0.12 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 8.78 -0.12 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.60 -0.11 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.44 -0.12 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.30 -0.11 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.19 -0.11 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.08 -0.11 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.39 -0.09 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 17.76 -0.08 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.17 -0.08 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 22.62 -0.07 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.45 -0.02 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.61 -0.02 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.78 -0.03 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.00 -0.03 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.25 -0.04 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.53 -0.05 31 0 0 0 MAR23 32.00 P 1.98 1.98 1.98 1.86 -0.05 31 1 16 +1 MAR23 33.00 P 0.00 0.00 0.00 2.22 -0.05 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.55 -0.06 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.98 -0.05 30 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.45 -0.06 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.95 -0.06 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.49 -0.07 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.07 -0.06 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.67 -0.07 30 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.31 -0.27 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.18 -0.07 31 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.91 -0.07 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.65 -0.07 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.41 -0.07 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.20 -0.08 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.00 -0.08 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 11.84 -0.07 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.69 -0.07 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.54 -0.07 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 15.76 -0.07 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.05 -0.07 31 0 0 0 TOTAL PUT 159 16,175 +53 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 78.10 MAY22 47.00 C 0.00 0.00 0.00 31.10 +0.55 0 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 30.10 +0.55 0 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 29.10 +0.55 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 28.10 +0.55 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.60 +0.55 0 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 23.10 +0.55 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.60 +0.55 0 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 18.10 +0.55 0 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 15.60 +0.55 0 0 14 0 MAY22 65.00 C 12.62 12.64 12.62 13.10 +0.55 0 70 81 +31 MAY22 67.50 C 0.00 0.00 0.00 10.60 +0.54 0 0 27 0 MAY22 70.00 C 7.85 7.85 7.85 8.11 +0.55 31 1 447 -1 MAY22 72.50 C 6.00 6.00 5.02 5.63 +0.58 27 4 619 -3 MAY22 75.00 C 3.55 3.55 2.84 3.23 +0.33 23 137 933 -6 MAY22 77.50 C 1.58 1.78 1.18 1.47 +0.10 25 693 1,044 -152 MAY22 80.00 C 0.63 0.63 0.44 0.60 -0.01 28 108 1,083 -42 MAY22 82.50 C 0.30 0.30 0.16 0.24 -0.02 30 122 2,743 +20 MAY22 85.00 C 0.08 0.08 0.08 0.10 -0.01 32 75 809 +9 MAY22 87.50 C 0.04 0.04 0.04 0.04 -0.01 34 30 782 +30 MAY22 90.00 C 0.03 0.03 0.02 0.03 0.00 39 37 608 +17 MAY22 92.50 C 0.02 0.02 0.02 0.01 -0.01 39 17 320 +17 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 44 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 49 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 54 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 58 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 67 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 71 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 79 0 80 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 31.10 +0.55 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 30.10 +0.55 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 29.10 +0.55 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 28.10 +0.55 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.60 +0.55 0 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 23.10 +0.55 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.60 +0.55 0 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 18.10 +0.55 0 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 15.60 +0.55 0 0 57 0 JUN22 65.00 C 0.00 0.00 0.00 13.10 +0.54 0 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 10.62 +0.53 31 0 27 0 JUN22 70.00 C 8.42 8.42 8.42 8.11 +0.44 23 1 123 -1 JUN22 72.50 C 6.02 6.02 6.02 5.86 +0.32 27 1 179 0 JUN22 75.00 C 4.02 4.02 3.68 3.98 +0.25 26 27 820 +19 JUN22 77.50 C 2.56 2.56 2.44 2.58 +0.15 26 2 505 0 JUN22 80.00 C 1.70 1.70 1.44 1.58 +0.07 26 62 1,141 +38 JUN22 82.50 C 1.05 1.05 0.84 0.94 +0.04 26 63 569 -4 JUN22 85.00 C 0.58 0.60 0.47 0.53 +0.01 26 44 942 +5 JUN22 87.50 C 0.27 0.27 0.27 0.29 +0.01 27 14 619 0 JUN22 90.00 C 0.20 0.20 0.14 0.15 -0.01 27 28 640 -6 JUN22 92.50 C 0.10 0.10 0.09 0.07 -0.01 27 54 661 +54 JUN22 95.00 C 0.00 0.00 0.00 0.04 0.00 28 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.02 0.00 28 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 28 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 31 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 33 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 46 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 48 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 50 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 51 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 53 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 31.10 +0.55 0 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 30.10 +0.55 0 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 29.10 +0.55 0 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 28.10 +0.55 0 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.60 +0.55 0 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 23.10 +0.55 0 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 20.60 +0.55 0 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 18.10 +0.55 0 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 15.60 +0.54 0 0 1 0 JUL22 65.00 C 13.23 13.23 13.23 13.12 +0.52 31 1 1 0 JUL22 67.50 C 0.00 0.00 0.00 10.71 +0.44 30 0 48 0 JUL22 70.00 C 0.00 0.00 0.00 8.48 +0.34 29 0 37 0 JUL22 72.50 C 0.00 0.00 0.00 6.53 +0.26 28 0 118 0 JUL22 75.00 C 4.78 4.78 4.78 4.78 +0.18 27 16 320 -16 JUL22 77.50 C 0.00 0.00 0.00 3.49 +0.17 27 0 263 0 JUL22 80.00 C 2.28 2.28 2.28 2.41 +0.13 26 3 343 -3 JUL22 82.50 C 0.00 0.00 0.00 1.61 +0.09 26 0 216 0 JUL22 85.00 C 0.97 1.00 0.97 1.04 +0.05 26 32 329 -1 JUL22 87.50 C 0.00 0.00 0.00 0.66 +0.03 26 0 297 0 JUL22 90.00 C 0.46 0.46 0.46 0.38 +0.02 25 10 259 0 JUL22 92.50 C 0.00 0.00 0.00 0.21 0.00 25 0 25 0 JUL22 95.00 C 0.00 0.00 0.00 0.11 0.00 25 0 12 0 JUL22 97.50 C 0.00 0.00 0.00 0.06 0.00 25 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.03 0.00 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.02 0.00 25 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 25 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 27 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 30 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 32 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 31.10 +0.55 0 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 30.10 +0.55 0 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 29.10 +0.55 0 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 28.10 +0.55 0 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 25.60 +0.55 0 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 23.10 +0.55 0 0 93 0 AUG22 57.50 C 0.00 0.00 0.00 20.60 +0.54 0 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 18.11 +0.54 34 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 15.66 +0.50 33 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 13.35 +0.46 33 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 11.21 +0.43 32 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 9.19 +0.35 30 0 7 0 AUG22 72.50 C 0.00 0.00 0.00 7.38 +0.31 29 0 100 0 AUG22 75.00 C 0.00 0.00 0.00 5.77 +0.27 28 0 673 0 AUG22 77.50 C 4.14 4.14 4.14 4.41 +0.25 28 1 132 +1 AUG22 80.00 C 3.12 3.19 3.12 3.27 +0.18 27 52 60 +30 AUG22 82.50 C 0.00 0.00 0.00 2.35 +0.13 26 0 0 0 AUG22 85.00 C 1.61 1.61 1.61 1.66 +0.10 26 1 34 +1 AUG22 87.50 C 0.00 0.00 0.00 1.13 +0.06 26 0 8 0 AUG22 90.00 C 0.78 0.78 0.78 0.72 +0.03 25 28 28 +27 AUG22 92.50 C 0.53 0.55 0.51 0.44 +0.02 24 45 37 +36 AUG22 95.00 C 0.00 0.00 0.00 0.25 0.00 24 0 1 0 AUG22 97.50 C 0.00 0.00 0.00 0.14 0.00 23 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.08 0.00 23 0 3 0 AUG22 102.50 C 0.00 0.00 0.00 0.04 0.00 23 0 3 0 AUG22 105.00 C 0.00 0.00 0.00 0.02 0.00 22 0 5 0 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 31.10 +0.55 0 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 30.10 +0.55 0 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 29.10 +0.55 0 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 28.10 +0.55 0 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.60 +0.55 0 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 23.10 +0.55 0 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 20.60 +0.53 0 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 18.13 +0.48 33 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 15.84 +0.46 34 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 13.67 +0.44 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 11.63 +0.40 31 0 49 0 SEP22 70.00 C 9.49 9.49 9.49 9.49 +0.14 29 15 71 +15 SEP22 72.50 C 7.84 7.84 7.77 7.77 +0.14 28 36 157 -3 SEP22 75.00 C 0.00 0.00 0.00 6.36 +0.26 28 0 709 0 SEP22 77.50 C 0.00 0.00 0.00 5.01 +0.24 27 0 353 0 SEP22 80.00 C 3.60 3.61 3.60 3.85 +0.20 27 60 754 0 SEP22 82.50 C 0.00 0.00 0.00 2.89 +0.15 26 0 469 0 SEP22 85.00 C 0.00 0.00 0.00 2.14 +0.11 26 0 548 0 SEP22 87.50 C 0.00 0.00 0.00 1.55 +0.07 26 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 1.12 +0.05 25 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.77 +0.04 25 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.50 +0.03 25 0 195 0 SEP22 97.50 C 0.00 0.00 0.00 0.32 +0.02 24 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.19 +0.01 24 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.11 0.00 23 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.06 0.00 23 0 75 0 SEP22 107.50 C 0.16 0.16 0.16 0.04 0.00 23 10 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.02 0.00 22 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 23 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 31.10 +0.55 0 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 30.10 +0.55 0 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 29.10 +0.55 0 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 28.10 +0.55 0 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 25.62 +0.52 36 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 23.38 +0.48 37 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 21.17 +0.48 36 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 19.02 +0.46 35 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 16.96 +0.46 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 14.99 +0.46 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 13.09 +0.43 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 11.32 +0.42 31 0 11 0 DEC22 72.50 C 9.48 9.48 9.45 9.45 +0.18 29 24 572 +24 DEC22 75.00 C 8.00 8.00 8.00 8.10 +0.33 29 5 577 +5 DEC22 77.50 C 0.00 0.00 0.00 6.73 +0.30 28 0 102 0 DEC22 80.00 C 5.46 5.50 5.31 5.53 +0.26 27 95 218 +86 DEC22 82.50 C 0.00 0.00 0.00 4.49 +0.25 27 0 126 0 DEC22 85.00 C 3.52 3.52 3.52 3.59 +0.20 26 1 309 0 DEC22 87.50 C 0.00 0.00 0.00 2.79 +0.15 26 0 233 0 DEC22 90.00 C 2.17 2.17 2.17 2.13 +0.13 25 1 196 -1 DEC22 92.50 C 0.00 0.00 0.00 1.60 +0.11 25 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 1.17 +0.08 24 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.83 +0.05 23 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.56 +0.03 23 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.37 +0.02 22 0 74 0 DEC22 105.00 C 0.55 0.55 0.55 0.24 +0.02 22 3 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.15 +0.01 21 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.09 0.00 21 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.05 0.00 20 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.03 0.00 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 19 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 31.10 +0.51 0 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.46 +0.32 42 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.78 +0.55 43 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 28.88 +0.55 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.65 +0.54 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 24.47 +0.54 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 22.34 +0.52 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 20.25 +0.49 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 18.26 +0.48 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 16.36 +0.47 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 14.52 +0.47 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 12.77 +0.44 31 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 11.10 +0.43 30 0 638 0 MAR23 75.00 C 0.00 0.00 0.00 9.57 +0.39 29 0 187 0 MAR23 77.50 C 0.00 0.00 0.00 8.11 +0.34 28 0 193 0 MAR23 80.00 C 0.00 0.00 0.00 6.86 +0.34 28 0 65 0 MAR23 82.50 C 0.00 0.00 0.00 5.72 +0.28 27 0 62 0 MAR23 85.00 C 0.00 0.00 0.00 4.66 +0.22 26 0 303 0 MAR23 87.50 C 4.07 4.07 4.07 3.78 +0.21 25 1 68 +1 MAR23 90.00 C 0.00 0.00 0.00 3.00 +0.17 25 0 78 0 MAR23 92.50 C 3.00 3.00 3.00 2.31 +0.12 24 2 70 0 MAR23 95.00 C 0.00 0.00 0.00 1.75 +0.11 23 0 84 0 MAR23 97.50 C 0.00 0.00 0.00 1.30 +0.07 22 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.93 +0.05 22 0 21 0 MAR23 102.50 C 0.00 0.00 0.00 0.64 +0.03 21 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.42 +0.01 20 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.27 +0.01 20 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.16 0.00 19 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.10 0.00 19 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.05 0.00 18 0 2 0 TOTAL CALL 2,032 33,706 +227 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 99 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 95 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 91 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 88 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 78 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 70 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 61 0 212 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 53 0 367 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 0.00 45 0 517 0 MAY22 65.00 P 0.00 0.00 0.00 0.01 0.00 37 0 685 0 MAY22 67.50 P 0.06 0.06 0.05 0.01 -0.01 30 557 696 -305 MAY22 70.00 P 0.13 0.15 0.10 0.06 -0.05 29 141 1,246 +115 MAY22 72.50 P 0.26 0.40 0.26 0.23 -0.16 28 834 1,208 -425 MAY22 75.00 P 0.73 1.01 0.73 0.72 -0.34 27 1,036 611 -424 MAY22 77.50 P 1.61 2.27 1.61 1.78 -0.53 27 222 1,062 +103 MAY22 80.00 P 3.92 4.11 3.51 3.54 -0.54 28 814 2,443 -51 MAY22 82.50 P 0.00 0.00 0.00 5.75 -0.55 32 0 552 0 MAY22 85.00 P 0.00 0.00 0.00 8.25 -0.55 41 0 432 0 MAY22 87.50 P 10.82 10.82 10.82 10.73 -0.52 49 1 160 0 MAY22 90.00 P 0.00 0.00 0.00 13.20 -0.54 55 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 15.69 -0.34 63 0 161 0 MAY22 95.00 P 18.49 18.49 18.49 17.98 -0.55 42 6 10 0 MAY22 97.50 P 0.00 0.00 0.00 20.48 -0.55 47 0 0 0 MAY22 100.00 P 23.21 23.60 23.21 22.98 -0.60 52 161 497 +129 MAY22 102.50 P 0.00 0.00 0.00 25.47 -0.55 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 27.97 -0.55 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 30.47 -0.55 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 32.97 -0.55 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 35.47 -0.55 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 37.97 -0.55 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 40.47 -0.55 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 42.97 -0.69 0 0 177 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 0.00 53 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 0.00 51 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 0.00 49 0 386 0 JUN22 50.00 P 0.00 0.00 0.00 0.01 0.00 47 0 75 0 JUN22 52.50 P 0.00 0.00 0.00 0.01 0.00 42 0 117 0 JUN22 55.00 P 0.00 0.00 0.00 0.01 0.00 37 0 230 0 JUN22 57.50 P 0.09 0.09 0.09 0.02 -0.01 35 2 339 -2 JUN22 60.00 P 0.12 0.14 0.11 0.04 -0.02 33 46 850 +21 JUN22 62.50 P 0.21 0.21 0.18 0.09 -0.04 32 35 365 +5 JUN22 65.00 P 0.32 0.36 0.30 0.19 -0.07 31 241 3,728 +18 JUN22 67.50 P 0.56 0.56 0.49 0.38 -0.11 31 37 1,701 -11 JUN22 70.00 P 0.90 0.90 0.74 0.70 -0.18 30 25 811 +25 JUN22 72.50 P 1.20 1.39 1.20 1.22 -0.26 29 45 2,075 +31 JUN22 75.00 P 1.98 2.28 1.88 1.96 -0.35 27 921 1,452 -539 JUN22 77.50 P 3.22 3.36 3.20 3.08 -0.41 27 6 1,134 -3 JUN22 80.00 P 4.73 4.74 4.73 4.59 -0.47 27 39 1,586 -36 JUN22 82.50 P 0.00 0.00 0.00 6.44 -0.50 27 0 599 0 JUN22 85.00 P 8.90 8.90 8.90 8.55 -0.52 27 200 579 -49 JUN22 87.50 P 11.02 11.02 11.02 10.83 -0.57 29 2 661 0 JUN22 90.00 P 0.00 0.00 0.00 13.20 -0.61 30 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 15.69 -0.39 34 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 18.00 -0.55 28 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 20.48 -0.55 27 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 22.98 -0.60 29 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 25.47 -0.55 0 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 27.97 -0.55 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 30.47 -0.55 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 32.97 -0.55 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 35.47 -0.55 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 37.97 -0.55 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 40.47 -0.55 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 42.97 -0.69 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 45.47 -0.55 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 47.97 -0.55 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 50.47 -0.55 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 52.97 -0.55 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 55.47 -0.55 0 0 86 0 JUL22 47.00 P 0.00 0.00 0.00 0.01 0.00 41 0 40 0 JUL22 48.00 P 0.00 0.00 0.00 0.01 0.00 39 0 41 0 JUL22 49.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.03 -0.02 36 0 58 0 JUL22 55.00 P 0.14 0.14 0.12 0.05 -0.03 35 40 43 +25 JUL22 57.50 P 0.00 0.00 0.00 0.10 -0.05 34 0 86 0 JUL22 60.00 P 0.28 0.28 0.28 0.18 -0.08 33 20 67 0 JUL22 62.50 P 0.48 0.48 0.48 0.32 -0.11 32 20 91 -20 JUL22 65.00 P 0.72 0.72 0.71 0.53 -0.16 31 3 194 +1 JUL22 67.50 P 0.99 1.02 0.99 0.86 -0.20 30 5 306 0 JUL22 70.00 P 1.52 1.52 1.36 1.35 -0.20 30 3 251 -2 JUL22 72.50 P 2.02 2.12 2.02 1.96 -0.24 28 10 161 +5 JUL22 75.00 P 0.00 0.00 0.00 2.79 -0.31 27 0 1,624 0 JUL22 77.50 P 0.00 0.00 0.00 3.92 -0.35 27 0 130 0 JUL22 80.00 P 5.51 5.51 5.51 5.33 -0.42 26 17 236 -17 JUL22 82.50 P 7.22 7.22 7.21 7.05 -0.45 26 11 119 +11 JUL22 85.00 P 0.00 0.00 0.00 8.99 -0.48 26 0 40 0 JUL22 87.50 P 0.00 0.00 0.00 11.13 -0.50 26 0 46 0 JUL22 90.00 P 0.00 0.00 0.00 13.36 -0.55 26 0 78 0 JUL22 92.50 P 0.00 0.00 0.00 15.69 -0.50 26 0 113 0 JUL22 95.00 P 0.00 0.00 0.00 18.05 -0.55 25 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 20.50 -0.55 24 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 22.98 -0.60 23 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 25.48 -0.54 25 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 27.97 -0.55 0 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 30.47 -0.55 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 32.97 -0.55 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 35.47 -0.55 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 37.97 -0.55 0 0 0 0 AUG22 47.00 P 0.11 0.11 0.11 0.05 -0.01 40 59 70 +59 AUG22 48.00 P 0.14 0.14 0.14 0.06 -0.01 40 1 4 +1 AUG22 49.00 P 0.00 0.00 0.00 0.07 -0.02 39 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.09 -0.01 39 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.14 -0.03 37 0 3 0 AUG22 55.00 P 0.00 0.00 0.00 0.23 -0.03 37 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.35 -0.05 35 0 75 0 AUG22 60.00 P 0.65 0.65 0.65 0.53 -0.07 35 44 51 +34 AUG22 62.50 P 0.00 0.00 0.00 0.78 -0.09 34 0 10 0 AUG22 65.00 P 1.14 1.14 1.14 1.11 -0.12 33 45 100 +45 AUG22 67.50 P 0.00 0.00 0.00 1.53 -0.15 31 0 104 0 AUG22 70.00 P 0.00 0.00 0.00 2.06 -0.18 30 0 136 0 AUG22 72.50 P 2.70 2.70 2.70 2.74 -0.23 29 1 112 +1 AUG22 75.00 P 3.70 3.70 3.67 3.62 -0.28 28 52 95 +5 AUG22 77.50 P 4.81 4.81 4.81 4.73 -0.33 27 37 18 -25 AUG22 80.00 P 0.00 0.00 0.00 6.09 -0.38 26 0 4 0 AUG22 82.50 P 0.00 0.00 0.00 7.70 -0.41 26 0 0 0 AUG22 85.00 P 9.72 9.72 9.72 9.52 -0.45 26 1 1 +1 AUG22 87.50 P 0.00 0.00 0.00 11.53 -0.47 26 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 13.66 -0.52 25 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 15.93 -0.54 25 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 18.17 -0.54 24 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 20.56 -0.56 23 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 23.01 -0.57 23 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 25.48 -0.55 22 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 27.97 -0.55 0 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 30.47 -0.55 0 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.07 -0.03 37 0 104 0 SEP22 48.00 P 0.00 0.00 0.00 0.09 -0.03 37 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.11 -0.04 37 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.13 -0.05 36 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.21 -0.07 35 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 0.33 -0.09 35 0 59 0 SEP22 57.50 P 0.67 0.67 0.67 0.50 -0.11 34 37 55 +24 SEP22 60.00 P 0.94 0.94 0.91 0.73 -0.13 33 170 224 +70 SEP22 62.50 P 0.00 0.00 0.00 1.05 -0.14 33 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.46 -0.17 32 0 266 0 SEP22 67.50 P 0.00 0.00 0.00 1.99 -0.19 31 0 91 0 SEP22 70.00 P 2.65 2.65 2.65 2.63 -0.19 30 51 247 -51 SEP22 72.50 P 0.00 0.00 0.00 3.42 -0.16 29 0 631 0 SEP22 75.00 P 4.40 4.40 4.40 4.34 -0.22 29 2 525 0 SEP22 77.50 P 0.00 0.00 0.00 5.48 -0.28 28 0 653 0 SEP22 80.00 P 7.07 7.07 7.07 6.84 -0.33 27 5 911 0 SEP22 82.50 P 0.00 0.00 0.00 8.40 -0.36 27 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.15 -0.40 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.05 -0.46 26 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.11 -0.49 26 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.30 -0.50 26 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 18.57 -0.52 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 20.90 -0.34 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.09 -0.55 23 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 25.53 -0.54 23 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 27.99 -0.55 22 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.48 -0.55 23 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 32.97 -0.55 0 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 35.47 -0.55 0 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 37.97 -0.55 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 40.47 -0.55 0 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 42.97 -0.69 0 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 45.47 -0.55 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 47.97 -0.55 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.36 -0.03 38 0 27 0 DEC22 48.00 P 0.54 0.54 0.54 0.41 -0.04 37 1 34 0 DEC22 49.00 P 0.00 0.00 0.00 0.47 -0.05 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.54 -0.04 37 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 0.74 -0.05 36 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 0.98 -0.07 35 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.30 -0.08 34 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.68 -0.06 34 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 2.08 -0.08 32 0 95 0 DEC22 65.00 P 0.00 0.00 0.00 2.57 -0.10 31 0 62 0 DEC22 67.50 P 0.00 0.00 0.00 3.17 -0.12 30 0 58 0 DEC22 70.00 P 3.87 3.87 3.87 3.88 -0.13 30 1 404 -1 DEC22 72.50 P 0.00 0.00 0.00 4.69 -0.16 28 0 737 0 DEC22 75.00 P 0.00 0.00 0.00 5.68 -0.17 28 0 545 0 DEC22 77.50 P 6.85 6.96 6.77 6.77 -0.24 27 63 437 0 DEC22 80.00 P 0.00 0.00 0.00 8.09 -0.24 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.55 -0.30 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.14 -0.38 25 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 12.94 -0.40 25 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 14.87 -0.43 25 0 20 0 DEC22 92.50 P 0.00 0.00 0.00 16.92 -0.45 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.09 -0.46 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.33 -0.47 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 23.62 -0.48 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 25.97 -0.27 25 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.09 -0.55 21 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 30.52 -0.55 21 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.99 -0.55 21 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 35.47 -0.55 0 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 37.97 -0.55 0 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 40.47 -0.55 0 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 42.97 -0.69 0 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.77 -0.01 38 0 166 0 MAR23 48.00 P 0.00 0.00 0.00 0.87 -0.01 37 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 0.97 -0.01 37 0 35 0 MAR23 50.00 P 1.04 1.04 1.00 1.07 -0.01 37 2 6 +1 MAR23 52.50 P 0.00 0.00 0.00 1.31 -0.03 36 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 1.61 -0.01 35 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 2.01 -0.03 34 0 56 0 MAR23 60.00 P 0.00 0.00 0.00 2.43 -0.06 33 0 121 0 MAR23 62.50 P 2.84 2.84 2.84 2.98 -0.05 32 2 95 +2 MAR23 65.00 P 0.00 0.00 0.00 3.56 -0.08 31 0 150 0 MAR23 67.50 P 0.00 0.00 0.00 4.25 -0.08 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 5.02 -0.11 29 0 322 0 MAR23 72.50 P 0.00 0.00 0.00 5.86 -0.13 28 0 842 0 MAR23 75.00 P 0.00 0.00 0.00 6.84 -0.17 28 0 125 0 MAR23 77.50 P 0.00 0.00 0.00 7.89 -0.21 27 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 9.13 -0.21 26 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 10.47 -0.27 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 11.90 -0.34 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 13.61 -0.36 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.45 -0.39 23 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 17.41 -0.42 23 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.49 -0.43 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 21.65 -0.45 23 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 23.88 -0.47 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.14 -0.51 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 28.47 -0.53 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 30.59 -0.54 20 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.01 -0.55 19 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 35.48 -0.55 18 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 37.97 -0.55 0 0 0 0 TOTAL PUT 6,074 47,284 -1,229 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.13 MAY22 3.90 C 0.00 0.00 0.00 1.23 0.00 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.13 0.00 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.03 0.00 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.93 0.00 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.83 0.00 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.73 0.00 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.63 0.00 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.53 -0.01 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.44 0.00 37 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.36 0.00 42 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.27 -0.02 37 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.20 -0.01 37 0 6 0 MAY22 5.25 C 0.10 0.10 0.10 0.07 -0.02 35 20 203 0 MAY22 5.50 C 0.05 0.05 0.05 0.02 -0.01 36 10 98 +10 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 65 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 74 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 92 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 108 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 115 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.33 0.00 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.23 0.00 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.13 0.00 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.03 0.00 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.93 0.00 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.84 0.00 42 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.74 -0.01 38 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.65 -0.01 38 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.57 -0.01 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.49 -0.01 39 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.44 -0.01 42 0 15 0 JUN22 4.90 C 0.00 0.00 0.00 0.37 -0.01 41 0 15 0 JUN22 5.00 C 0.00 0.00 0.00 0.32 -0.01 42 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.20 -0.01 40 0 135 0 JUN22 5.50 C 0.00 0.00 0.00 0.12 -0.01 40 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.07 -0.01 40 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 -0.01 40 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 1.13 0.00 0 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.04 0.00 42 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.95 0.00 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.86 0.00 41 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.77 -0.01 39 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.70 -0.01 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.63 -0.01 41 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.56 -0.01 40 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.50 -0.01 40 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.46 -0.01 42 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.40 -0.01 41 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.29 -0.01 41 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.20 -0.01 40 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 -0.01 41 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 0.00 42 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.03 0.00 42 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 1.15 0.00 42 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.06 0.00 40 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.98 0.00 41 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.90 -0.01 40 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.83 0.00 41 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.76 -0.01 41 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.69 -0.01 40 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.63 -0.01 40 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.57 -0.01 40 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.54 -0.01 42 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.49 -0.01 42 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.37 -0.01 41 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.28 -0.01 41 0 20 0 AUG22 5.75 C 0.00 0.00 0.00 0.21 -0.01 41 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.16 0.00 42 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.26 -0.01 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.18 0.00 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.10 -0.01 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.02 -0.01 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.95 -0.01 41 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.88 -0.01 41 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.82 -0.01 42 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.76 -0.01 42 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.70 -0.01 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.64 -0.02 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.59 -0.02 41 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.56 -0.01 43 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.44 -0.01 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.35 -0.01 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.27 -0.02 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.21 -0.01 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.16 -0.01 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.12 -0.02 41 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.10 -0.01 42 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.07 -0.01 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.04 -0.01 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.35 -0.01 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.28 -0.01 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.21 -0.01 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.14 -0.01 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.08 -0.01 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.01 -0.02 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.96 -0.01 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.90 -0.01 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.85 -0.01 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.80 -0.01 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.75 -0.01 42 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.72 -0.02 43 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.60 -0.01 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.51 -0.01 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.42 -0.02 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.36 -0.01 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.30 -0.01 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.25 -0.01 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.21 -0.01 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.17 -0.01 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.15 0.00 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.12 -0.01 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.10 -0.01 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.08 -0.01 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.07 0.00 42 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.06 0.00 43 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.05 0.00 43 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.44 0.00 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.37 0.00 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.31 0.00 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.25 0.00 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.18 -0.01 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.13 0.00 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.07 -0.01 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.02 -0.01 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.97 0.00 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.92 -0.01 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.87 -0.01 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.85 -0.01 43 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.73 -0.01 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.63 -0.01 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.56 0.00 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.48 -0.01 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.42 -0.01 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.37 0.00 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.32 -0.01 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.27 -0.01 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.24 -0.01 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.21 0.00 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.18 -0.01 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.16 0.00 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.13 -0.01 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.12 0.00 42 0 0 0 TOTAL CALL 30 1,719 +10 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 48 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 -0.01 35 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.02 -0.01 35 0 70 0 MAY22 4.80 P 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.07 -0.01 37 0 11 0 MAY22 5.00 P 0.00 0.00 0.00 0.10 -0.01 35 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.24 -0.02 32 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.44 -0.03 19 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.67 -0.02 0 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.94 0.00 36 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.19 0.00 44 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.44 0.00 51 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.69 0.00 58 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.94 0.00 65 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.19 0.00 72 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.44 0.00 78 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.69 0.00 84 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.94 0.00 90 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.19 0.00 95 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.44 0.00 101 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.69 0.00 106 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 0.00 41 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.06 0.00 42 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.07 -0.01 40 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.10 -0.01 41 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.13 0.00 41 0 2 0 JUN22 4.80 P 0.15 0.15 0.15 0.15 -0.01 39 50 150 +50 JUN22 4.90 P 0.00 0.00 0.00 0.19 -0.01 39 0 5 0 JUN22 5.00 P 0.23 0.23 0.22 0.24 -0.01 39 40 43 -5 JUN22 5.25 P 0.00 0.00 0.00 0.37 -0.01 37 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.54 -0.01 37 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.73 -0.02 33 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.98 0.00 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.21 0.00 40 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.45 0.00 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.69 0.00 33 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.94 0.00 36 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.19 0.00 40 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.44 0.00 43 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.69 0.00 47 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.94 0.00 50 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.19 0.00 53 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.44 0.00 56 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.69 0.00 59 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.05 0.00 41 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.06 -0.01 39 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.14 0.00 42 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.20 -0.01 41 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.23 -0.01 39 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.27 -0.01 39 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.32 -0.01 39 0 3 0 JUL22 5.25 P 0.00 0.00 0.00 0.45 -0.01 38 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.62 0.00 38 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.82 -0.01 40 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.03 0.00 41 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.25 0.00 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.47 -0.01 39 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.71 0.00 40 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.95 0.00 39 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.20 0.00 43 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.44 0.00 35 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.69 0.00 37 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.94 0.00 40 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.07 -0.01 40 0 2 0 AUG22 4.10 P 0.00 0.00 0.00 0.09 0.00 41 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.13 -0.01 40 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.17 0.00 42 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.20 -0.01 41 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.24 0.00 42 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.27 -0.01 41 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.31 -0.01 40 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.35 -0.01 40 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.39 -0.01 39 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.53 -0.01 39 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.69 -0.01 39 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.89 -0.01 41 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.09 0.00 41 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.29 -0.01 40 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.51 -0.01 40 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.74 -0.01 40 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.98 0.00 42 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.21 -0.01 39 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.45 -0.01 38 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.09 -0.01 42 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.13 -0.01 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.16 -0.01 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.18 -0.02 41 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.22 -0.01 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.25 -0.01 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.29 -0.01 41 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.33 -0.02 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.38 -0.01 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.43 -0.01 42 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.46 -0.02 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.60 -0.01 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.78 -0.01 42 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.96 -0.01 42 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.14 -0.02 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.35 -0.01 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.56 -0.01 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.78 -0.01 42 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.01 0.00 42 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.24 0.00 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.47 -0.01 40 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.71 -0.01 40 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.96 0.00 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.20 0.00 41 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.45 0.00 43 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.69 -0.01 36 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.18 -0.01 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.21 -0.01 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.24 -0.01 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.27 -0.01 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.31 -0.01 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.35 -0.01 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.39 -0.01 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.43 -0.01 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.48 -0.01 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.53 -0.01 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.58 -0.01 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.61 -0.01 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.78 -0.01 42 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.93 -0.02 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.10 -0.02 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.29 -0.01 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.48 -0.01 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.68 -0.01 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.89 -0.01 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.10 -0.01 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.32 -0.01 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.55 -0.01 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.78 0.00 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.01 -0.01 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.25 0.00 43 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.48 -0.01 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.72 -0.01 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.27 0.00 43 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.30 0.00 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.33 -0.01 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.37 -0.01 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.41 -0.01 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.45 -0.01 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.50 -0.01 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.55 0.00 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.59 -0.01 42 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.63 0.00 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.68 -0.01 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.73 -0.01 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.90 -0.01 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.06 -0.01 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.23 -0.01 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.41 0.00 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.59 -0.01 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.79 0.00 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.99 -0.01 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.20 0.00 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.41 -0.01 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.63 0.00 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.85 -0.01 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.08 0.00 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.31 0.00 43 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.54 0.00 42 0 0 0 TOTAL PUT 90 1,357 +45 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 90.00 MAY22 49.00 C 0.00 0.00 0.00 41.01 -0.83 109 0 166 0 MAY22 50.00 C 0.00 0.00 0.00 40.01 -1.76 106 0 1,825 0 MAY22 52.50 C 0.00 0.00 0.00 37.51 -0.84 97 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 35.01 -0.86 88 0 1,232 0 MAY22 57.50 C 0.00 0.00 0.00 32.51 -0.58 80 0 876 0 MAY22 60.00 C 0.00 0.00 0.00 30.01 -0.90 72 0 3 0 MAY22 62.50 C 0.00 0.00 0.00 27.52 -0.84 75 0 213 0 MAY22 65.00 C 0.00 0.00 0.00 25.04 -1.06 76 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 22.71 -0.98 90 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 20.02 -1.03 53 0 561 0 MAY22 72.50 C 0.00 0.00 0.00 17.64 -1.08 65 0 686 0 MAY22 75.00 C 15.10 15.10 15.10 15.64 -0.83 81 47 614 0 MAY22 77.50 C 0.00 0.00 0.00 13.45 -0.88 79 0 354 0 MAY22 80.00 C 11.20 11.20 10.30 11.40 -0.89 78 7 529 +4 MAY22 82.50 C 9.04 9.04 9.04 9.47 -0.95 77 2 1,509 0 MAY22 85.00 C 6.95 7.70 6.70 7.63 -1.08 74 195 4,869 +17 MAY22 87.50 C 5.87 6.32 5.19 6.10 -1.04 73 478 2,285 -195 MAY22 90.00 C 4.75 5.00 3.95 4.84 -0.91 74 1,602 4,354 +121 MAY22 92.50 C 4.17 4.17 3.05 3.73 -0.82 73 1,133 2,631 -354 MAY22 95.00 C 2.80 2.98 2.30 2.87 -0.73 74 1,094 3,948 +251 MAY22 97.50 C 2.85 2.85 1.70 2.20 -0.61 75 221 2,218 0 MAY22 100.00 C 2.05 2.05 1.24 1.63 -0.56 75 2,075 5,671 +742 MAY22 102.50 C 1.36 1.36 0.94 1.24 -0.43 76 3,927 3,566 -3,071 MAY22 105.00 C 0.93 1.00 0.72 0.90 -0.39 76 231 4,469 -24 MAY22 107.50 C 0.70 0.76 0.58 0.64 -0.37 76 242 4,339 +115 MAY22 110.00 C 0.57 0.62 0.45 0.45 -0.30 76 562 4,718 +393 MAY22 112.50 C 0.51 0.51 0.38 0.31 -0.24 76 513 3,381 +131 MAY22 115.00 C 0.35 0.41 0.34 0.21 -0.19 75 44 3,990 0 MAY22 117.50 C 0.26 0.34 0.25 0.14 -0.15 75 36 2,189 -35 MAY22 120.00 C 0.33 0.33 0.21 0.10 -0.11 76 72 3,113 -53 MAY22 122.50 C 0.16 0.23 0.16 0.07 -0.08 76 58 1,264 +16 MAY22 125.00 C 0.20 0.21 0.16 0.05 -0.06 77 93 3,279 -72 MAY22 127.50 C 0.15 0.18 0.15 0.03 -0.05 76 116 1,216 -75 MAY22 130.00 C 0.13 0.13 0.12 0.02 -0.03 77 54 2,616 +20 MAY22 132.50 C 0.11 0.11 0.11 0.01 -0.03 75 40 957 +40 MAY22 135.00 C 0.10 0.11 0.10 0.01 -0.02 78 62 1,171 +27 MAY22 137.50 C 0.00 0.00 0.00 0.01 -0.01 81 0 1,611 0 MAY22 140.00 C 0.06 0.06 0.06 0.01 0.00 84 100 1,263 +51 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 87 0 547 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 90 0 447 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 93 0 240 0 MAY22 150.00 C 0.06 0.06 0.04 0.01 0.00 96 6 1,070 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 99 0 793 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 101 0 583 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 104 0 1,945 0 MAY22 160.00 C 0.03 0.03 0.03 0.01 0.00 106 20 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 109 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 112 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 114 0 265 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 116 0 531 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 119 0 121 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 121 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 123 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 126 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 128 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 130 0 122 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 132 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 134 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 136 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 139 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 141 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 143 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 146 0 49 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 150 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 154 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 158 0 1,095 0 JUN22 49.00 C 0.00 0.00 0.00 41.01 -1.07 0 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 40.04 -1.73 65 0 150 0 JUN22 52.50 C 36.20 36.20 36.20 37.62 -1.17 74 2 2 0 JUN22 55.00 C 0.00 0.00 0.00 35.32 -1.08 81 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 32.94 -1.13 80 0 76 0 JUN22 60.00 C 29.30 29.30 29.30 30.60 -1.02 79 1 2 +1 JUN22 62.50 C 0.00 0.00 0.00 28.17 -0.94 75 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 25.87 -1.00 73 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 23.89 -0.80 76 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 21.59 -0.98 72 0 65 0 JUN22 72.50 C 0.00 0.00 0.00 19.41 -1.12 70 0 159 0 JUN22 75.00 C 0.00 0.00 0.00 17.72 -0.85 72 0 33 0 JUN22 77.50 C 15.39 15.39 15.39 15.84 -0.87 71 56 357 0 JUN22 80.00 C 0.00 0.00 0.00 14.08 -0.87 70 0 178 0 JUN22 82.50 C 0.00 0.00 0.00 12.43 -0.87 69 0 640 0 JUN22 85.00 C 10.24 11.00 10.24 10.90 -0.87 68 144 3,567 -144 JUN22 87.50 C 8.59 9.62 8.54 9.50 -0.81 68 293 1,630 +4 JUN22 90.00 C 8.06 8.22 7.34 8.22 -0.96 67 885 4,338 +374 JUN22 92.50 C 6.82 7.27 6.34 7.10 -0.77 67 344 1,906 -131 JUN22 95.00 C 6.00 6.21 5.40 6.06 -0.77 66 453 2,453 +13 JUN22 97.50 C 4.79 5.39 4.76 5.23 -0.74 66 378 2,495 -105 JUN22 100.00 C 4.77 4.77 3.89 4.49 -0.71 66 4,669 8,455 +1,537 JUN22 102.50 C 3.44 3.78 3.38 3.85 -0.66 67 159 4,035 +2 JUN22 105.00 C 3.12 3.24 2.86 3.28 -0.63 67 301 2,956 +60 JUN22 107.50 C 2.85 2.85 2.43 2.79 -0.58 67 138 4,096 +17 JUN22 110.00 C 2.36 2.48 2.11 2.37 -0.54 67 265 9,862 -42 JUN22 112.50 C 1.91 1.91 1.86 2.02 -0.48 67 5 2,681 0 JUN22 115.00 C 1.70 1.86 1.59 1.74 -0.40 68 18 2,486 +6 JUN22 117.50 C 0.00 0.00 0.00 1.50 -0.39 68 0 1,679 0 JUN22 120.00 C 1.38 1.39 1.18 1.26 -0.35 68 129 12,355 +13 JUN22 122.50 C 1.19 1.19 1.07 1.05 -0.36 68 2 2,254 -1 JUN22 125.00 C 0.97 0.99 0.90 0.88 -0.32 68 139 4,123 +105 JUN22 127.50 C 0.00 0.00 0.00 0.73 -0.29 68 0 2,993 0 JUN22 130.00 C 0.78 0.78 0.78 0.61 -0.25 68 47 4,685 -6 JUN22 132.50 C 0.00 0.00 0.00 0.50 -0.23 68 0 1,716 0 JUN22 135.00 C 0.65 0.65 0.64 0.42 -0.20 68 68 4,738 +6 JUN22 137.50 C 0.57 0.57 0.57 0.35 -0.17 68 300 764 +37 JUN22 140.00 C 0.00 0.00 0.00 0.28 -0.16 68 0 13,492 0 JUN22 142.50 C 0.00 0.00 0.00 0.23 -0.14 68 0 1,722 0 JUN22 145.00 C 0.43 0.43 0.43 0.19 -0.12 68 2 1,845 -2 JUN22 147.50 C 0.42 0.42 0.42 0.16 -0.10 68 1 812 -1 JUN22 150.00 C 0.40 0.40 0.40 0.13 -0.09 68 1 3,996 0 JUN22 152.50 C 0.00 0.00 0.00 0.11 -0.07 68 0 725 0 JUN22 155.00 C 0.36 0.36 0.36 0.09 -0.06 68 8 12,601 -8 JUN22 157.50 C 0.00 0.00 0.00 0.07 -0.06 68 0 1,391 0 JUN22 160.00 C 0.00 0.00 0.00 0.06 -0.05 68 0 2,638 0 JUN22 162.50 C 0.00 0.00 0.00 0.05 -0.04 68 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.04 -0.04 68 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.03 -0.04 67 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.02 -0.04 66 0 5,200 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 -0.04 63 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 -0.03 64 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 -0.02 66 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 -0.01 67 0 4,329 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 68 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 69 0 663 0 JUN22 187.50 C 0.14 0.14 0.14 0.01 0.00 70 29 213 -29 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 72 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 73 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,493 0 JUN22 197.50 C 0.12 0.12 0.12 0.01 0.00 75 39 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1,902 0 JUN22 205.00 C 0.10 0.10 0.10 0.01 0.00 78 16 1,179 -16 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 84 0 2,329 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 86 0 745 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 88 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 89 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 91 0 497 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 93 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 95 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 96 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 98 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 99 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 101 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 102 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 104 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 105 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 107 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 108 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 109 0 556 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 112 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 115 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 117 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 122 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 124 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 126 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 128 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 132 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 40.53 -1.24 81 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 38.18 -1.13 79 0 1 0 JUL22 55.00 C 0.00 0.00 0.00 35.85 -1.11 77 0 1 0 JUL22 57.50 C 0.00 0.00 0.00 33.46 -0.91 74 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 31.32 -0.82 75 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 28.96 -1.00 71 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 26.88 -0.95 71 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 24.80 -0.96 70 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 22.65 -1.10 67 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 20.77 -1.06 67 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 18.94 -1.07 66 0 16 0 JUL22 77.50 C 0.00 0.00 0.00 17.40 -0.87 67 0 17 0 JUL22 80.00 C 0.00 0.00 0.00 15.75 -0.87 66 0 102 0 JUL22 82.50 C 0.00 0.00 0.00 14.19 -0.86 65 0 223 0 JUL22 85.00 C 0.00 0.00 0.00 12.74 -0.85 65 0 444 0 JUL22 87.50 C 0.00 0.00 0.00 11.42 -0.76 64 0 769 0 JUL22 90.00 C 10.00 10.00 9.45 10.16 -0.81 64 188 776 +99 JUL22 92.50 C 8.45 9.09 8.29 8.96 -0.98 63 391 1,068 +108 JUL22 95.00 C 7.82 7.94 7.54 7.94 -0.93 63 235 3,296 +35 JUL22 97.50 C 6.90 7.15 6.37 7.03 -0.75 62 481 1,151 +47 JUL22 100.00 C 5.89 5.95 5.79 6.25 -0.70 62 215 4,229 +1 JUL22 102.50 C 5.45 5.69 5.09 5.55 -0.62 63 176 5,545 +18 JUL22 105.00 C 4.48 4.89 4.48 4.92 -0.59 63 156 8,458 +21 JUL22 107.50 C 4.26 4.33 4.02 4.35 -0.56 63 50 2,218 0 JUL22 110.00 C 3.55 3.83 3.55 3.84 -0.53 63 2 4,507 0 JUL22 112.50 C 0.00 0.00 0.00 3.39 -0.50 63 0 921 0 JUL22 115.00 C 0.00 0.00 0.00 2.98 -0.47 63 0 1,007 0 JUL22 117.50 C 0.00 0.00 0.00 2.62 -0.44 63 0 741 0 JUL22 120.00 C 2.18 2.18 2.14 2.32 -0.39 63 22 6,336 +22 JUL22 122.50 C 2.04 2.04 2.04 2.06 -0.35 63 9 433 +9 JUL22 125.00 C 1.80 1.80 1.80 1.80 -0.36 63 8,770 9,074 +8,770 JUL22 127.50 C 1.63 1.63 1.63 1.65 -0.29 64 20 320 +20 JUL22 130.00 C 1.41 1.47 1.41 1.44 -0.31 64 60 1,187 +60 JUL22 132.50 C 0.00 0.00 0.00 1.26 -0.29 64 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 1.10 -0.27 64 0 196 0 JUL22 137.50 C 0.00 0.00 0.00 0.96 -0.24 64 0 60 0 JUL22 140.00 C 1.01 1.01 0.99 0.83 -0.23 64 13 104 +13 JUL22 142.50 C 0.00 0.00 0.00 0.73 -0.20 64 0 70 0 JUL22 145.00 C 0.84 0.84 0.84 0.63 -0.19 64 34 413 0 JUL22 147.50 C 0.00 0.00 0.00 0.55 -0.17 64 0 75 0 JUL22 150.00 C 0.75 0.75 0.75 0.48 -0.15 64 37 59 -6 JUL22 152.50 C 0.00 0.00 0.00 0.42 -0.14 64 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.36 -0.13 64 0 72 0 JUL22 157.50 C 0.00 0.00 0.00 0.31 -0.12 64 0 144 0 JUL22 160.00 C 0.57 0.57 0.57 0.27 -0.11 64 48 192 -48 JUL22 162.50 C 0.00 0.00 0.00 0.24 -0.09 64 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.21 -0.08 64 0 130 0 JUL22 167.50 C 0.00 0.00 0.00 0.18 -0.07 64 0 126 0 JUL22 170.00 C 0.00 0.00 0.00 0.16 -0.06 64 0 203 0 JUL22 172.50 C 0.00 0.00 0.00 0.14 -0.06 64 0 112 0 JUL22 175.00 C 0.41 0.41 0.41 0.12 -0.05 64 61 170 +1 JUL22 177.50 C 0.00 0.00 0.00 0.10 -0.05 64 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.09 -0.04 64 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.08 -0.04 64 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.07 -0.03 64 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.06 -0.03 64 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.05 -0.03 64 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.04 -0.03 63 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.03 -0.03 63 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.02 -0.03 61 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.01 -0.03 58 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.01 -0.02 60 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 AUG22 57.50 C 0.00 0.00 0.00 34.17 -0.93 71 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 32.01 -0.94 70 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 29.91 -0.91 69 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 27.96 -0.80 69 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 25.75 -1.02 66 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 23.88 -1.00 65 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 22.07 -1.00 65 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 20.49 -0.87 65 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 18.86 -0.88 64 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 17.31 -0.86 64 0 33 0 AUG22 82.50 C 0.00 0.00 0.00 15.82 -0.84 63 0 3 0 AUG22 85.00 C 14.12 14.12 14.12 14.42 -0.84 63 39 83 +39 AUG22 87.50 C 12.38 12.38 12.38 13.10 -0.84 62 20 126 +7 AUG22 90.00 C 11.64 11.73 11.10 11.91 -0.80 62 162 509 -43 AUG22 92.50 C 10.55 10.55 10.55 10.79 -0.78 61 30 390 +30 AUG22 95.00 C 9.04 9.53 9.04 9.76 -0.88 61 49 338 +30 AUG22 97.50 C 8.18 8.58 8.18 8.81 -0.73 61 37 241 0 AUG22 100.00 C 7.53 7.86 7.53 7.96 -0.69 61 60 2,743 0 AUG22 102.50 C 6.80 6.98 6.80 7.18 -0.67 60 53 542 +30 AUG22 105.00 C 6.12 6.12 6.12 6.49 -0.62 60 30 2,515 0 AUG22 107.50 C 0.00 0.00 0.00 5.88 -0.59 60 0 211 0 AUG22 110.00 C 0.00 0.00 0.00 5.32 -0.57 61 0 492 0 AUG22 112.50 C 0.00 0.00 0.00 4.81 -0.54 61 0 406 0 AUG22 115.00 C 0.00 0.00 0.00 4.34 -0.52 61 0 325 0 AUG22 117.50 C 3.82 3.82 3.82 3.92 -0.49 61 25 171 +23 AUG22 120.00 C 0.00 0.00 0.00 3.53 -0.47 61 0 152 0 AUG22 122.50 C 0.00 0.00 0.00 3.27 -0.41 61 0 183 0 AUG22 125.00 C 0.00 0.00 0.00 2.87 -0.50 61 0 493 0 AUG22 127.50 C 0.00 0.00 0.00 2.72 -0.36 62 0 345 0 AUG22 130.00 C 0.00 0.00 0.00 2.47 -0.35 62 0 4 0 AUG22 132.50 C 0.00 0.00 0.00 2.22 -0.37 62 0 21 0 AUG22 135.00 C 0.00 0.00 0.00 1.99 -0.36 62 0 86 0 AUG22 137.50 C 0.00 0.00 0.00 1.79 -0.33 62 0 132 0 AUG22 140.00 C 0.00 0.00 0.00 1.61 -0.31 62 0 258 0 SEP22 49.00 C 0.00 0.00 0.00 42.35 -1.07 75 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 41.45 -1.02 75 0 330 0 SEP22 52.50 C 0.00 0.00 0.00 39.04 -0.99 71 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 36.92 -0.93 70 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 34.78 -0.87 69 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 32.68 -0.83 68 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 30.65 -0.80 67 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 28.53 -0.94 65 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 26.62 -0.94 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 24.78 -0.97 63 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 23.07 -0.94 63 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 21.54 -0.83 63 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 19.93 -0.88 62 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 18.21 -1.12 61 0 108 0 SEP22 82.50 C 0.00 0.00 0.00 17.02 -0.86 62 0 47 0 SEP22 85.00 C 0.00 0.00 0.00 15.65 -0.85 61 0 1,231 0 SEP22 87.50 C 0.00 0.00 0.00 14.35 -0.88 60 0 361 0 SEP22 90.00 C 12.59 13.06 12.49 13.10 -0.91 60 232 974 +212 SEP22 92.50 C 12.00 12.00 11.78 12.10 -0.94 60 40 930 +30 SEP22 95.00 C 10.21 10.21 10.21 11.17 -0.81 60 11 3,256 -6 SEP22 97.50 C 0.00 0.00 0.00 10.30 -0.69 60 0 974 0 SEP22 100.00 C 8.76 8.76 8.76 9.50 -0.42 60 1 4,562 +1 SEP22 102.50 C 0.00 0.00 0.00 8.75 -0.34 60 0 1,970 0 SEP22 105.00 C 0.00 0.00 0.00 8.05 -0.27 61 0 1,464 0 SEP22 107.50 C 0.00 0.00 0.00 7.41 -0.22 61 0 1,044 0 SEP22 110.00 C 6.40 6.40 6.40 6.81 -0.21 61 1 1,311 +1 SEP22 112.50 C 0.00 0.00 0.00 6.26 -0.20 61 0 749 0 SEP22 115.00 C 0.00 0.00 0.00 5.75 -0.19 61 0 1,224 0 SEP22 117.50 C 0.00 0.00 0.00 5.28 -0.18 61 0 1,178 0 SEP22 120.00 C 4.30 4.30 4.30 4.85 -0.17 61 1 2,092 0 SEP22 122.50 C 0.00 0.00 0.00 4.45 -0.16 61 0 1,568 0 SEP22 125.00 C 3.62 3.62 3.57 4.08 -0.15 61 200 1,950 0 SEP22 127.50 C 0.00 0.00 0.00 3.75 -0.13 61 0 506 0 SEP22 130.00 C 0.00 0.00 0.00 3.43 -0.13 61 0 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 3.15 -0.14 61 0 378 0 SEP22 135.00 C 0.00 0.00 0.00 2.89 -0.15 61 0 210 0 SEP22 137.50 C 0.00 0.00 0.00 2.65 -0.17 61 0 365 0 SEP22 140.00 C 2.14 2.14 2.14 2.43 -0.19 61 200 2,245 -33 SEP22 142.50 C 0.00 0.00 0.00 2.22 -0.22 61 0 355 0 SEP22 145.00 C 0.00 0.00 0.00 2.04 -0.21 61 0 468 0 SEP22 147.50 C 0.00 0.00 0.00 1.87 -0.20 61 0 427 0 SEP22 150.00 C 0.00 0.00 0.00 1.71 -0.18 61 0 734 0 SEP22 152.50 C 0.00 0.00 0.00 1.57 -0.17 61 0 394 0 SEP22 155.00 C 0.00 0.00 0.00 1.43 -0.16 61 0 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 1.36 -0.10 62 0 498 0 SEP22 160.00 C 1.30 1.30 1.30 1.28 -0.06 62 2 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.17 -0.06 62 0 439 0 SEP22 165.00 C 0.00 0.00 0.00 1.07 -0.06 62 0 309 0 SEP22 167.50 C 0.00 0.00 0.00 0.96 -0.07 62 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.88 -0.07 62 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.80 -0.07 62 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.74 -0.06 62 0 3,072 0 SEP22 177.50 C 0.00 0.00 0.00 0.69 -0.02 62 0 285 0 SEP22 180.00 C 0.84 0.84 0.84 0.64 -0.01 62 5 1,270 -5 SEP22 182.50 C 0.00 0.00 0.00 0.58 -0.02 62 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.53 -0.02 62 0 384 0 SEP22 187.50 C 0.00 0.00 0.00 0.49 -0.01 62 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.45 -0.02 62 0 619 0 SEP22 192.50 C 0.00 0.00 0.00 0.41 -0.03 62 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.38 -0.02 62 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.35 -0.02 62 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.32 -0.02 62 0 731 0 SEP22 205.00 C 0.00 0.00 0.00 0.27 -0.01 62 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.23 -0.01 62 0 235 0 SEP22 215.00 C 0.50 0.50 0.50 0.19 -0.01 62 25 488 +1 SEP22 220.00 C 0.00 0.00 0.00 0.16 -0.01 62 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.14 -0.01 62 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.12 0.00 62 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.10 -0.01 62 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.09 0.00 62 0 150 0 SEP22 245.00 C 0.00 0.00 0.00 0.07 -0.01 62 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.06 -0.01 62 0 435 0 SEP22 255.00 C 0.00 0.00 0.00 0.05 -0.01 62 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.04 -0.01 61 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.03 -0.01 61 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.02 -0.01 60 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 -0.01 57 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 58 0 123 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 59 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 59 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 60 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 61 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 62 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 64 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 65 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 67 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 68 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 69 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 70 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 71 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 400.00 C 0.06 0.06 0.06 0.01 0.00 74 20 215 0 DEC22 49.00 C 0.00 0.00 0.00 43.55 -0.72 70 0 60 0 DEC22 50.00 C 0.00 0.00 0.00 42.70 -0.69 69 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 40.55 -0.69 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 38.44 -0.71 66 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 36.41 -0.72 65 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 34.45 -0.73 64 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 32.56 -0.75 63 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 30.75 -0.76 62 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 29.02 -0.77 62 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 27.36 -0.78 61 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 25.78 -0.79 61 0 31 0 DEC22 75.00 C 0.00 0.00 0.00 24.28 -0.79 60 0 6 0 DEC22 77.50 C 0.00 0.00 0.00 22.84 -0.80 60 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 21.49 -0.80 60 0 159 0 DEC22 82.50 C 0.00 0.00 0.00 20.02 -0.98 59 0 591 0 DEC22 85.00 C 0.00 0.00 0.00 18.98 -0.79 59 0 280 0 DEC22 87.50 C 0.00 0.00 0.00 17.73 -0.87 59 0 13 0 DEC22 90.00 C 0.00 0.00 0.00 16.57 -0.85 59 0 225 0 DEC22 92.50 C 0.00 0.00 0.00 15.48 -0.81 58 0 57 0 DEC22 95.00 C 0.00 0.00 0.00 14.47 -0.75 58 0 179 0 DEC22 97.50 C 0.00 0.00 0.00 13.47 -0.75 58 0 1,232 0 DEC22 100.00 C 12.08 12.52 11.95 12.52 -0.69 57 74 3,787 +24 DEC22 102.50 C 0.00 0.00 0.00 11.70 -0.72 57 0 1,015 0 DEC22 105.00 C 10.89 10.89 10.83 10.90 -0.70 57 66 639 0 DEC22 107.50 C 0.00 0.00 0.00 10.16 -0.70 57 0 294 0 DEC22 110.00 C 9.07 9.07 8.98 9.46 -0.63 56 13 2,769 +3 DEC22 112.50 C 0.00 0.00 0.00 8.83 -0.64 56 0 690 0 DEC22 115.00 C 0.00 0.00 0.00 8.27 -0.62 56 0 699 0 DEC22 117.50 C 0.00 0.00 0.00 7.75 -0.60 56 0 1,252 0 DEC22 120.00 C 6.87 6.87 6.87 7.26 -0.59 56 11 1,233 +1 DEC22 122.50 C 0.00 0.00 0.00 6.80 -0.57 57 0 1,075 0 DEC22 125.00 C 0.00 0.00 0.00 6.37 -0.56 57 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.96 -0.55 57 0 494 0 DEC22 130.00 C 0.00 0.00 0.00 5.59 -0.52 57 0 605 0 DEC22 132.50 C 0.00 0.00 0.00 5.23 -0.51 57 0 368 0 DEC22 135.00 C 4.46 4.46 4.46 4.90 -0.50 57 3 373 +3 DEC22 137.50 C 0.00 0.00 0.00 4.59 -0.48 57 0 209 0 DEC22 140.00 C 0.00 0.00 0.00 4.30 -0.46 57 0 316 0 DEC22 142.50 C 0.00 0.00 0.00 4.03 -0.45 57 0 994 0 DEC22 145.00 C 0.00 0.00 0.00 3.78 -0.43 57 0 81 0 DEC22 147.50 C 0.00 0.00 0.00 3.54 -0.41 57 0 166 0 DEC22 150.00 C 0.00 0.00 0.00 3.32 -0.40 57 0 7,491 0 DEC22 152.50 C 0.00 0.00 0.00 3.11 -0.38 57 0 386 0 DEC22 155.00 C 0.00 0.00 0.00 2.91 -0.37 57 0 430 0 DEC22 157.50 C 0.00 0.00 0.00 2.73 -0.36 57 0 102 0 DEC22 160.00 C 0.00 0.00 0.00 2.56 -0.34 57 0 173 0 DEC22 162.50 C 0.00 0.00 0.00 2.47 -0.26 57 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.32 -0.36 57 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.17 -0.32 57 0 29 0 DEC22 170.00 C 0.00 0.00 0.00 2.04 -0.30 57 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.91 -0.30 57 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.80 -0.28 57 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.68 -0.27 57 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.58 -0.26 57 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.48 -0.25 57 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.39 -0.24 57 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.31 -0.23 57 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.23 -0.22 57 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.15 -0.21 57 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.08 -0.20 57 0 3 0 DEC22 197.50 C 0.00 0.00 0.00 1.02 -0.19 57 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 0.96 -0.18 57 0 95 0 DEC22 205.00 C 0.00 0.00 0.00 0.85 -0.16 57 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.75 -0.15 57 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.66 -0.14 57 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.60 -0.14 58 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.52 -0.12 57 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.46 -0.11 57 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.41 -0.10 57 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.36 -0.09 57 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.32 -0.09 57 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.29 -0.07 57 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.25 -0.07 57 0 142 0 MAR23 49.00 C 44.35 44.35 44.35 44.78 -0.42 68 1 59 0 MAR23 50.00 C 0.00 0.00 0.00 43.96 -0.42 67 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 41.96 -0.40 66 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 40.03 -0.38 65 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 38.17 -0.35 64 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 36.38 -0.33 63 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 34.66 -0.31 63 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 33.01 -0.29 62 0 217 0 MAR23 67.50 C 0.00 0.00 0.00 31.40 -0.30 62 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 29.86 -0.30 61 0 71 0 MAR23 72.50 C 0.00 0.00 0.00 28.33 -0.36 61 0 22 0 MAR23 75.00 C 0.00 0.00 0.00 26.89 -0.40 60 0 559 0 MAR23 77.50 C 0.00 0.00 0.00 25.60 -0.35 60 0 276 0 MAR23 80.00 C 24.00 24.00 24.00 23.48 -1.19 57 1 581 +1 MAR23 82.50 C 0.00 0.00 0.00 22.98 -0.47 59 0 267 0 MAR23 85.00 C 0.00 0.00 0.00 21.57 -0.71 58 0 193 0 MAR23 87.50 C 0.00 0.00 0.00 20.47 -0.70 58 0 441 0 MAR23 90.00 C 18.50 18.50 18.50 20.02 -0.10 60 501 810 +499 MAR23 92.50 C 0.00 0.00 0.00 18.30 -0.82 58 0 532 0 MAR23 95.00 C 0.00 0.00 0.00 17.36 -0.74 57 0 405 0 MAR23 97.50 C 0.00 0.00 0.00 16.42 -0.70 57 0 135 0 MAR23 100.00 C 15.30 15.30 15.30 15.51 -0.61 57 50 1,752 0 MAR23 102.50 C 14.18 14.18 13.85 14.64 -0.70 57 10 202 +10 MAR23 105.00 C 0.00 0.00 0.00 13.91 -0.59 57 0 1,059 0 MAR23 107.50 C 0.00 0.00 0.00 13.23 -0.47 57 0 375 0 MAR23 110.00 C 0.00 0.00 0.00 12.58 -0.33 57 0 453 0 MAR23 112.50 C 0.00 0.00 0.00 11.96 -0.25 57 0 180 0 MAR23 115.00 C 0.00 0.00 0.00 11.37 -0.17 57 0 1,454 0 MAR23 117.50 C 0.00 0.00 0.00 10.81 -0.09 57 0 470 0 MAR23 120.00 C 0.00 0.00 0.00 10.28 -0.02 57 0 446 0 MAR23 122.50 C 0.00 0.00 0.00 9.78 +0.03 57 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 9.30 +0.03 57 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 8.85 +0.04 57 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 8.42 +0.04 57 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 8.01 +0.04 57 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 7.62 +0.04 57 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 7.26 +0.05 57 0 175 0 MAR23 140.00 C 0.00 0.00 0.00 6.91 +0.06 57 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 6.58 +0.06 57 0 90 0 MAR23 145.00 C 0.00 0.00 0.00 6.26 +0.06 57 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 5.96 +0.06 57 0 107 0 MAR23 150.00 C 0.00 0.00 0.00 5.68 +0.06 57 0 108 0 MAR23 152.50 C 0.00 0.00 0.00 5.41 +0.06 57 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 5.15 +0.06 57 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 4.91 +0.06 57 0 230 0 MAR23 160.00 C 0.00 0.00 0.00 4.68 +0.06 57 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 4.46 +0.06 57 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.25 +0.06 58 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 4.06 +0.07 58 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.87 +0.07 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 3.69 -0.05 58 0 4 0 MAR23 175.00 C 0.00 0.00 0.00 3.63 +0.07 58 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.46 +0.06 58 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 3.20 -0.04 58 0 18 0 MAR23 182.50 C 0.00 0.00 0.00 3.15 +0.06 58 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 3.01 +0.06 58 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.87 +0.06 58 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.74 +0.06 58 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 2.62 +0.06 58 0 1 0 MAR23 195.00 C 0.00 0.00 0.00 2.50 +0.06 58 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.39 +0.06 58 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 2.28 +0.05 58 0 74 0 MAR23 205.00 C 0.00 0.00 0.00 2.09 +0.06 58 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.91 +0.06 58 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.74 +0.05 58 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.60 +0.06 58 0 136 0 TOTAL CALL 34,863 435,958 +9,767 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 119 0 465 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 116 0 1,227 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 106 0 254 0 MAY22 55.00 P 0.04 0.04 0.04 0.01 0.00 98 2 318 -2 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 89 0 229 0 MAY22 60.00 P 0.12 0.12 0.11 0.01 -0.01 81 3 1,243 -1 MAY22 62.50 P 0.00 0.00 0.00 0.02 -0.01 79 0 287 0 MAY22 65.00 P 0.23 0.23 0.15 0.03 -0.03 75 58 1,358 +5 MAY22 67.50 P 0.34 0.34 0.34 0.07 -0.06 75 2 1,411 +1 MAY22 70.00 P 0.50 0.50 0.33 0.15 -0.08 76 106 2,298 -4 MAY22 72.50 P 0.63 0.71 0.49 0.28 -0.13 76 276 4,240 -57 MAY22 75.00 P 0.92 1.04 0.70 0.50 -0.17 76 393 3,892 +84 MAY22 77.50 P 1.30 1.50 1.00 0.83 -0.21 76 167 1,555 +81 MAY22 80.00 P 1.81 2.10 1.42 1.30 -0.26 76 1,272 6,672 +165 MAY22 82.50 P 2.40 2.79 2.12 1.93 -0.30 76 2,335 4,839 +1,454 MAY22 85.00 P 3.25 3.76 2.80 2.76 -0.33 76 3,366 8,202 +336 MAY22 87.50 P 4.25 4.73 3.70 3.77 -0.36 76 1,462 4,192 -699 MAY22 90.00 P 5.60 6.10 4.90 5.01 -0.22 77 921 4,698 -232 MAY22 92.50 P 6.93 7.62 6.63 6.42 +0.01 77 2,023 2,000 -1,987 MAY22 95.00 P 9.00 9.40 8.20 8.05 +0.03 77 170 2,607 -28 MAY22 97.50 P 10.50 10.82 9.70 9.88 +0.16 78 23 1,927 -2 MAY22 100.00 P 11.98 13.00 11.98 11.72 +0.27 77 33 2,501 +2 MAY22 102.50 P 0.00 0.00 0.00 13.94 +0.28 80 0 1,848 0 MAY22 105.00 P 0.00 0.00 0.00 16.12 +0.38 82 0 3,087 0 MAY22 107.50 P 0.00 0.00 0.00 18.50 +0.51 86 0 1,968 0 MAY22 110.00 P 21.57 22.60 21.35 20.71 +0.70 85 49 3,882 -38 MAY22 112.50 P 0.00 0.00 0.00 23.09 +0.45 88 0 2,826 0 MAY22 115.00 P 0.00 0.00 0.00 25.51 +0.98 91 0 1,135 0 MAY22 117.50 P 0.00 0.00 0.00 27.94 +0.46 94 0 1,173 0 MAY22 120.00 P 0.00 0.00 0.00 30.49 +0.64 102 0 768 0 MAY22 122.50 P 33.50 33.50 33.50 33.09 +0.79 112 20 243 -20 MAY22 125.00 P 0.00 0.00 0.00 35.42 +0.66 109 0 121 0 MAY22 127.50 P 38.08 38.08 38.08 37.89 +0.66 113 27 125 +27 MAY22 130.00 P 41.00 41.00 41.00 40.37 +0.88 116 1 224 -1 MAY22 132.50 P 0.00 0.00 0.00 42.85 +0.87 120 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 45.34 +0.88 124 0 52 0 MAY22 137.50 P 0.00 0.00 0.00 47.90 +0.94 132 0 192 0 MAY22 140.00 P 52.19 52.20 50.64 50.39 +0.94 136 17 559 -5 MAY22 142.50 P 0.00 0.00 0.00 52.88 +0.93 140 0 165 0 MAY22 145.00 P 0.00 0.00 0.00 55.36 +0.78 142 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 57.86 +0.79 146 0 38 0 MAY22 150.00 P 0.00 0.00 0.00 60.35 +0.90 149 0 408 0 MAY22 152.50 P 0.00 0.00 0.00 62.84 +0.89 152 0 3 0 MAY22 155.00 P 0.00 0.00 0.00 65.34 +0.89 156 0 25 0 MAY22 157.50 P 0.00 0.00 0.00 67.83 +0.88 159 0 75 0 MAY22 160.00 P 0.00 0.00 0.00 70.18 +0.73 149 0 114 0 MAY22 162.50 P 0.00 0.00 0.00 72.82 +0.87 165 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 75.18 +0.73 155 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 77.67 +0.72 157 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 80.17 +0.72 161 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 82.67 +0.72 164 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 85.17 +0.72 167 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 87.68 +0.73 171 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 90.18 +0.73 174 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 92.68 +0.73 177 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 95.18 +0.73 180 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 97.68 +0.73 182 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 100.18 +0.73 185 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 102.68 +0.73 188 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 105.18 +0.73 190 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 107.68 +0.73 193 0 1 0 MAY22 200.00 P 0.00 0.00 0.00 110.18 +0.73 195 0 176 0 MAY22 205.00 P 0.00 0.00 0.00 115.18 +0.73 200 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 120.18 +0.73 205 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 125.18 +0.73 209 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 130.17 +0.72 212 0 31 0 JUN22 49.00 P 0.25 0.25 0.25 0.02 -0.02 68 1 256 0 JUN22 50.00 P 0.00 0.00 0.00 0.03 -0.02 69 0 133 0 JUN22 52.50 P 0.00 0.00 0.00 0.06 -0.02 69 0 203 0 JUN22 55.00 P 0.44 0.44 0.44 0.10 -0.04 68 3 662 +1 JUN22 57.50 P 0.63 0.65 0.63 0.17 -0.06 68 30 160 +30 JUN22 60.00 P 0.85 0.87 0.85 0.27 -0.09 68 7 695 +2 JUN22 62.50 P 1.09 1.09 1.09 0.43 -0.12 68 51 1,437 -26 JUN22 65.00 P 1.38 1.38 1.18 0.64 -0.15 68 5 753 0 JUN22 67.50 P 1.61 1.75 1.49 0.94 -0.16 68 7 1,014 +6 JUN22 70.00 P 2.05 2.15 1.84 1.32 -0.21 68 29 1,161 +17 JUN22 72.50 P 2.50 2.65 2.25 1.80 -0.24 68 70 980 -64 JUN22 75.00 P 3.09 3.32 2.82 2.37 -0.28 68 69 3,420 -1 JUN22 77.50 P 4.02 4.02 3.38 3.08 -0.29 69 63 899 -23 JUN22 80.00 P 4.58 4.80 4.10 3.92 -0.31 69 957 3,460 +583 JUN22 82.50 P 5.48 5.72 5.06 4.86 -0.27 69 71 2,455 +10 JUN22 85.00 P 6.79 6.79 6.05 5.95 -0.27 69 449 5,001 +88 JUN22 87.50 P 7.98 7.98 7.06 7.06 -0.22 68 295 5,604 +2 JUN22 90.00 P 9.05 9.39 8.28 8.33 -0.17 68 691 4,732 -288 JUN22 92.50 P 9.95 9.99 9.67 9.62 -0.22 67 95 2,269 +40 JUN22 95.00 P 0.00 0.00 0.00 11.11 -0.03 67 0 4,775 0 JUN22 97.50 P 13.38 13.38 12.95 12.75 -0.06 67 90 5,240 0 JUN22 100.00 P 15.60 15.80 15.03 14.17 -0.42 64 26 7,946 +16 JUN22 102.50 P 0.00 0.00 0.00 16.33 +0.05 67 0 8,438 0 JUN22 105.00 P 0.00 0.00 0.00 18.55 +0.39 69 0 4,754 0 JUN22 107.50 P 0.00 0.00 0.00 20.40 +0.26 68 0 5,531 0 JUN22 110.00 P 23.40 24.10 23.40 22.60 +0.42 70 42 8,928 +41 JUN22 112.50 P 0.00 0.00 0.00 24.71 +0.32 70 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 27.02 +0.49 72 0 1,295 0 JUN22 117.50 P 0.00 0.00 0.00 29.29 +0.52 72 0 926 0 JUN22 120.00 P 0.00 0.00 0.00 31.57 +0.52 73 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 33.72 +0.37 71 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 36.30 +0.62 76 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 38.58 +0.53 75 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 41.06 +0.62 78 0 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 43.29 +0.45 76 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 45.94 +1.09 81 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 48.39 +0.63 83 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 50.63 +0.70 80 0 6,467 0 JUN22 142.50 P 0.00 0.00 0.00 53.19 +1.03 84 0 818 0 JUN22 145.00 P 0.00 0.00 0.00 55.63 +1.02 85 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 58.09 +1.02 86 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 60.59 +1.06 88 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 63.04 +1.04 89 0 1,268 0 JUN22 155.00 P 0.00 0.00 0.00 65.51 +0.93 90 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 67.99 +0.94 92 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 70.47 +0.95 93 0 3,457 0 JUN22 162.50 P 0.00 0.00 0.00 72.96 +0.96 95 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 75.44 +0.96 96 0 1,836 0 JUN22 167.50 P 0.00 0.00 0.00 77.92 +0.96 97 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 80.20 +0.62 89 0 6,646 0 JUN22 172.50 P 0.00 0.00 0.00 82.90 +0.93 100 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 85.39 +0.93 101 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 87.96 +1.00 105 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 90.45 +0.93 107 0 4,158 0 JUN22 182.50 P 0.00 0.00 0.00 92.94 +0.99 108 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 95.43 +0.98 109 0 3,646 0 JUN22 187.50 P 0.00 0.00 0.00 97.92 +0.75 111 0 1,074 0 JUN22 190.00 P 0.00 0.00 0.00 100.41 +0.75 112 0 1,900 0 JUN22 192.50 P 0.00 0.00 0.00 102.92 +0.79 114 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 105.40 +0.78 115 0 1,479 0 JUN22 197.50 P 0.00 0.00 0.00 107.89 +0.78 116 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 110.39 +0.79 117 0 3,431 0 JUN22 205.00 P 0.00 0.00 0.00 115.38 +0.79 120 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 120.37 +0.79 122 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 125.21 +0.76 116 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 130.20 +0.75 118 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 135.35 +0.90 129 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 140.35 +0.90 131 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 145.34 +0.89 133 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 150.34 +0.89 135 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 155.34 +0.89 138 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 160.34 +0.89 140 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 165.33 +0.88 142 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 170.33 +0.88 144 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 175.17 +0.72 135 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 180.17 +0.72 137 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 185.17 +0.72 139 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 190.17 +0.72 141 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 195.17 +0.72 143 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 200.17 +0.72 145 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 205.17 +0.72 147 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 210.17 +0.72 149 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 220.17 +0.72 152 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 230.17 +0.72 155 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 240.17 +0.72 159 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 250.17 +0.72 162 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 260.17 +0.72 164 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 270.17 +0.72 167 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 280.17 +0.72 170 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 290.17 +0.72 173 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 300.17 +0.72 175 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 310.17 +0.72 178 0 310 0 JUL22 50.00 P 0.00 0.00 0.00 0.13 -0.03 64 0 461 0 JUL22 52.50 P 0.00 0.00 0.00 0.22 -0.04 64 0 195 0 JUL22 55.00 P 0.00 0.00 0.00 0.34 -0.06 64 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 0.50 -0.08 64 0 57 0 JUL22 60.00 P 1.53 1.53 1.40 0.72 -0.09 64 3 405 +3 JUL22 62.50 P 0.00 0.00 0.00 1.01 -0.12 64 0 159 0 JUL22 65.00 P 0.00 0.00 0.00 1.37 -0.15 64 0 72 0 JUL22 67.50 P 0.00 0.00 0.00 1.81 -0.16 64 0 1,182 0 JUL22 70.00 P 3.26 3.30 3.12 2.37 -0.18 65 7 629 +5 JUL22 72.50 P 3.55 3.55 3.55 2.99 -0.20 64 4 508 0 JUL22 75.00 P 4.43 4.43 4.17 3.73 -0.21 65 60 514 +30 JUL22 77.50 P 5.47 5.47 4.90 4.59 -0.22 65 347 945 +211 JUL22 80.00 P 6.26 6.41 5.79 5.51 -0.23 65 563 797 +115 JUL22 82.50 P 6.87 6.87 6.80 6.61 -0.22 65 79 3,422 -1 JUL22 85.00 P 8.24 8.53 7.80 7.73 -0.14 65 280 837 +238 JUL22 87.50 P 9.74 9.74 8.82 8.84 -0.16 64 129 650 +74 JUL22 90.00 P 10.86 10.90 10.12 10.08 -0.15 64 138 1,375 +12 JUL22 92.50 P 12.46 12.46 11.84 11.44 -0.14 63 126 421 -92 JUL22 95.00 P 0.00 0.00 0.00 12.92 -0.01 63 0 980 0 JUL22 97.50 P 14.86 14.89 14.86 14.49 -0.08 62 97 1,384 +27 JUL22 100.00 P 0.00 0.00 0.00 16.16 -0.05 62 0 1,302 0 JUL22 102.50 P 0.00 0.00 0.00 18.22 +0.29 64 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 19.81 +0.07 62 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 21.75 +0.13 62 0 331 0 JUL22 110.00 P 24.43 24.43 24.40 23.84 +0.27 63 50 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 25.95 +0.37 64 0 235 0 JUL22 115.00 P 28.70 28.70 28.70 28.06 +0.40 64 1 132 0 JUL22 117.50 P 0.00 0.00 0.00 30.19 +0.32 64 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 32.39 +0.35 65 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 34.73 +0.47 66 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 37.00 +0.49 66 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 39.32 +0.53 67 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 41.49 +0.38 66 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 43.84 +0.40 66 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 46.25 +0.45 67 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 48.61 +0.44 68 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 51.13 +0.57 70 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 53.58 +0.61 71 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 55.86 +0.48 70 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 58.27 +0.83 70 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 60.72 +0.79 71 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 63.20 +0.93 72 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 65.65 +0.91 73 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 68.17 +1.01 75 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 70.68 +1.06 77 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 73.11 +1.03 77 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 75.58 +1.04 78 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 78.05 +1.04 78 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 80.53 +0.94 80 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 83.01 +0.95 80 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 85.49 +0.95 81 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 87.97 +0.95 82 0 99 0 JUL22 180.00 P 0.00 0.00 0.00 90.45 +0.93 83 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 92.94 +0.96 84 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 95.43 +0.97 85 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 97.92 +0.75 86 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 100.41 +0.75 87 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 102.92 +0.79 88 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 105.40 +0.78 89 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 107.95 +0.84 91 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 110.44 +0.84 92 0 1 0 JUL22 205.00 P 0.00 0.00 0.00 115.43 +0.84 94 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 120.41 +0.83 96 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 125.40 +0.95 98 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 130.39 +0.94 100 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 135.38 +0.93 101 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 140.37 +0.92 103 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 145.36 +0.91 104 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 150.36 +0.91 106 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 155.35 +0.90 107 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 160.35 +0.90 109 0 0 0 AUG22 57.50 P 1.80 1.80 1.80 0.98 -0.11 62 33 79 +33 AUG22 60.00 P 0.00 0.00 0.00 1.31 -0.11 62 0 28 0 AUG22 62.50 P 2.53 2.53 2.53 1.73 -0.14 62 8 21 +8 AUG22 65.00 P 0.00 0.00 0.00 2.20 -0.17 62 0 145 0 AUG22 67.50 P 3.45 3.45 3.45 2.79 -0.18 62 2 206 +2 AUG22 70.00 P 0.00 0.00 0.00 3.45 -0.20 62 0 279 0 AUG22 72.50 P 0.00 0.00 0.00 4.21 -0.20 62 0 559 0 AUG22 75.00 P 0.00 0.00 0.00 5.06 -0.22 62 0 380 0 AUG22 77.50 P 6.84 6.84 6.84 6.01 -0.22 63 30 234 0 AUG22 80.00 P 7.22 7.34 7.15 7.05 -0.22 63 250 347 +215 AUG22 82.50 P 9.01 9.01 9.01 8.15 -0.19 63 16 532 0 AUG22 85.00 P 10.06 10.06 9.53 9.24 -0.19 62 94 1,198 +28 AUG22 87.50 P 11.34 11.34 10.44 10.44 -0.17 61 487 642 +290 AUG22 90.00 P 12.04 12.04 12.04 11.71 -0.16 61 30 319 -9 AUG22 92.50 P 14.15 14.15 13.32 13.08 -0.15 61 130 396 -13 AUG22 95.00 P 0.00 0.00 0.00 14.55 -0.11 60 0 371 0 AUG22 97.50 P 0.00 0.00 0.00 16.10 -0.09 60 0 272 0 AUG22 100.00 P 18.22 18.22 18.22 17.85 +0.05 60 10 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 19.63 +0.14 61 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 21.27 +0.05 60 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 23.15 +0.10 60 0 2 0 AUG22 110.00 P 0.00 0.00 0.00 25.09 +0.15 60 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 27.12 +0.23 60 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 29.20 +0.31 60 0 11 0 AUG22 117.50 P 0.00 0.00 0.00 31.36 +0.41 61 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 33.47 +0.42 61 0 0 0 AUG22 122.50 P 35.70 35.70 35.70 35.68 +0.39 61 20 20 +20 AUG22 125.00 P 0.00 0.00 0.00 37.89 +0.42 62 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 40.18 +0.50 62 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 42.20 +0.27 61 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 44.75 +0.55 63 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 47.07 +0.57 64 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 49.20 +0.39 62 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 51.55 +0.40 62 0 2 0 SEP22 49.00 P 1.37 1.37 1.37 0.56 +0.01 62 2 276 +2 SEP22 50.00 P 0.00 0.00 0.00 0.65 +0.02 62 0 948 0 SEP22 52.50 P 0.00 0.00 0.00 0.89 +0.02 62 0 523 0 SEP22 55.00 P 0.00 0.00 0.00 1.21 +0.03 62 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.56 +0.04 62 0 61 0 SEP22 60.00 P 0.00 0.00 0.00 2.03 +0.05 62 0 945 0 SEP22 62.50 P 0.00 0.00 0.00 2.53 +0.06 62 0 408 0 SEP22 65.00 P 3.80 3.80 3.68 3.15 +0.07 63 6 193 +1 SEP22 67.50 P 0.00 0.00 0.00 3.82 +0.09 62 0 265 0 SEP22 70.00 P 5.25 5.25 5.14 4.60 +0.09 63 52 2,878 -2 SEP22 72.50 P 5.77 5.77 5.77 5.44 +0.13 63 1 598 0 SEP22 75.00 P 0.00 0.00 0.00 6.33 +0.05 62 0 205 0 SEP22 77.50 P 7.94 7.94 7.36 7.21 -0.04 62 2 1,478 -1 SEP22 80.00 P 8.64 9.00 8.64 8.17 -0.20 61 2 2,163 -1 SEP22 82.50 P 0.00 0.00 0.00 9.22 -0.20 61 0 1,506 0 SEP22 85.00 P 0.00 0.00 0.00 10.38 -0.15 60 0 2,353 0 SEP22 87.50 P 12.42 12.42 12.30 11.67 -0.10 60 142 2,711 +140 SEP22 90.00 P 13.25 13.25 13.01 13.77 +0.77 64 226 7,469 -226 SEP22 92.50 P 0.00 0.00 0.00 14.45 +0.08 60 0 1,275 0 SEP22 95.00 P 0.00 0.00 0.00 15.93 +0.12 59 0 6,070 0 SEP22 97.50 P 0.00 0.00 0.00 17.45 +0.13 59 0 2,048 0 SEP22 100.00 P 19.08 19.08 19.08 19.11 +0.20 59 2 5,885 0 SEP22 102.50 P 0.00 0.00 0.00 20.77 +0.21 59 0 2,078 0 SEP22 105.00 P 23.50 23.70 23.50 22.46 +0.17 58 17 2,633 -5 SEP22 107.50 P 0.00 0.00 0.00 24.29 +0.21 58 0 2,936 0 SEP22 110.00 P 0.00 0.00 0.00 26.11 +0.17 58 0 9,880 0 SEP22 112.50 P 0.00 0.00 0.00 27.95 +0.12 57 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 29.94 +0.16 57 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 32.03 +0.25 57 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 34.24 +0.41 58 0 2,162 0 SEP22 122.50 P 0.00 0.00 0.00 36.36 +0.44 58 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 38.49 +0.44 58 0 823 0 SEP22 127.50 P 0.00 0.00 0.00 40.69 +0.37 58 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 42.88 +0.36 58 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 44.97 +0.22 57 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 47.36 +0.36 58 0 1,160 0 SEP22 137.50 P 0.00 0.00 0.00 49.53 +0.24 58 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 51.86 +0.27 58 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 54.21 +0.29 58 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 56.69 +0.43 59 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 59.06 +0.45 60 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 61.48 +0.50 61 0 1,315 0 SEP22 152.50 P 0.00 0.00 0.00 63.88 +0.52 61 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 66.29 +0.53 61 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 68.73 +0.57 62 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 71.17 +0.60 62 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 73.46 +0.47 61 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 76.08 +0.66 64 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 78.52 +0.98 64 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 80.75 +0.84 62 0 981 0 SEP22 172.50 P 0.00 0.00 0.00 83.20 +0.89 62 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 85.76 +0.98 64 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 88.22 +0.99 65 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 90.69 +1.03 65 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 93.17 +1.06 66 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 95.64 +1.06 67 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 98.11 +0.94 67 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 100.58 +0.92 68 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 103.06 +0.93 68 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 105.53 +0.91 68 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 107.99 +0.88 68 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 110.47 +0.87 69 0 146 0 SEP22 205.00 P 0.00 0.00 0.00 115.43 +0.84 70 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 120.41 +0.83 71 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 125.40 +0.86 72 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 130.39 +0.88 74 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 135.38 +0.89 75 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 140.37 +0.89 76 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 145.37 +0.90 78 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 150.36 +0.90 79 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 155.35 +0.90 80 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 160.35 +0.90 81 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 165.33 +0.88 82 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 170.33 +0.88 83 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 175.18 +0.73 80 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 180.18 +0.73 81 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 185.17 +0.72 81 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 190.18 +0.73 83 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 195.17 +0.72 83 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 200.17 +0.72 85 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 205.17 +0.72 86 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 210.17 +0.72 87 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 220.17 +0.72 89 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 230.17 +0.72 91 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 240.17 +0.72 92 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 250.17 +0.72 94 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 260.17 +0.72 96 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 270.17 +0.72 98 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 280.17 +0.72 99 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 290.17 +0.72 101 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 300.17 +0.72 103 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 310.17 +0.72 104 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.27 -0.10 58 0 369 0 DEC22 50.00 P 0.00 0.00 0.00 1.41 -0.11 58 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 1.79 -0.14 58 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 2.28 -0.14 58 0 16 0 DEC22 57.50 P 0.00 0.00 0.00 2.79 -0.17 58 0 11 0 DEC22 60.00 P 0.00 0.00 0.00 3.43 -0.17 58 0 64 0 DEC22 62.50 P 0.00 0.00 0.00 4.07 -0.19 58 0 4 0 DEC22 65.00 P 5.90 5.90 5.90 4.88 -0.20 58 1 218 +1 DEC22 67.50 P 0.00 0.00 0.00 5.69 -0.21 58 0 3,564 0 DEC22 70.00 P 0.00 0.00 0.00 6.62 -0.22 58 0 531 0 DEC22 72.50 P 8.49 8.49 8.49 7.63 -0.22 58 22 729 +1 DEC22 75.00 P 0.00 0.00 0.00 8.63 -0.23 58 0 459 0 DEC22 77.50 P 0.00 0.00 0.00 9.74 -0.20 58 0 804 0 DEC22 80.00 P 11.46 11.62 11.29 10.80 -0.22 58 33 3,299 0 DEC22 82.50 P 0.00 0.00 0.00 11.92 -0.20 57 0 1,314 0 DEC22 85.00 P 0.00 0.00 0.00 13.12 -0.16 57 0 2,752 0 DEC22 87.50 P 14.94 15.26 14.94 14.22 -0.35 56 180 2,391 +180 DEC22 90.00 P 16.23 16.52 16.23 15.70 -0.15 56 8 2,733 +6 DEC22 92.50 P 0.00 0.00 0.00 17.10 -0.15 56 0 1,735 0 DEC22 95.00 P 0.00 0.00 0.00 18.73 -0.05 56 0 1,843 0 DEC22 97.50 P 0.00 0.00 0.00 20.31 +0.01 56 0 3,723 0 DEC22 100.00 P 22.60 22.60 22.60 21.72 -0.15 55 10 3,013 -10 DEC22 102.50 P 0.00 0.00 0.00 23.58 +0.01 55 0 2,799 0 DEC22 105.00 P 0.00 0.00 0.00 25.11 -0.15 55 0 3,585 0 DEC22 107.50 P 0.00 0.00 0.00 26.85 -0.11 55 0 1,964 0 DEC22 110.00 P 29.70 29.70 28.90 28.63 -0.09 54 8 4,773 0 DEC22 112.50 P 0.00 0.00 0.00 30.64 +0.06 54 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 32.44 +0.01 54 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 34.21 -0.08 53 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 36.19 +0.03 53 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 38.26 +0.10 53 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 40.26 +0.11 53 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 42.42 +0.27 53 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 44.60 +0.39 53 0 673 0 DEC22 132.50 P 0.00 0.00 0.00 46.78 +0.45 53 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 48.96 +0.48 53 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 51.16 +0.50 54 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 53.38 +0.42 53 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 55.63 +0.44 53 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 57.96 +0.52 54 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 60.08 +0.37 53 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 62.31 +0.31 53 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 64.63 +0.32 52 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 67.00 +0.36 53 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 69.42 +0.44 53 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 71.72 +0.39 53 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 74.09 +0.39 53 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 76.48 +0.41 53 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 78.94 +0.49 54 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 81.31 +0.46 54 0 249 0 DEC22 172.50 P 0.00 0.00 0.00 83.76 +0.51 54 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 86.18 +0.52 54 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 88.61 +0.53 55 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 91.11 +0.60 56 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 93.55 +0.62 56 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 96.00 +0.63 56 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 98.44 +0.96 56 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 100.72 +0.81 55 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 103.17 +0.93 55 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 105.73 +1.02 56 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 108.20 +1.04 57 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 110.66 +1.05 57 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 115.59 +1.00 57 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 120.53 +0.95 58 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 125.49 +0.95 58 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 130.45 +0.94 59 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 135.41 +0.92 60 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 140.38 +0.61 60 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 145.37 +0.65 61 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 150.36 +0.68 62 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 155.35 +0.71 63 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 160.35 +0.76 64 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 165.33 +0.77 65 0 0 0 MAR23 49.00 P 3.40 3.40 3.40 2.41 +0.15 59 1 378 +1 MAR23 50.00 P 0.00 0.00 0.00 2.61 +0.14 59 0 412 0 MAR23 52.50 P 0.00 0.00 0.00 3.16 +0.18 59 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 3.83 +0.19 59 0 503 0 MAR23 57.50 P 0.00 0.00 0.00 4.51 +0.20 59 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 5.32 +0.26 59 0 12 0 MAR23 62.50 P 0.00 0.00 0.00 6.17 +0.25 59 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 7.04 +0.27 59 0 476 0 MAR23 67.50 P 0.00 0.00 0.00 7.92 +0.15 58 0 108 0 MAR23 70.00 P 0.00 0.00 0.00 8.81 -0.01 58 0 309 0 MAR23 72.50 P 0.00 0.00 0.00 9.74 -0.12 58 0 1,205 0 MAR23 75.00 P 0.00 0.00 0.00 10.78 -0.10 57 0 765 0 MAR23 77.50 P 12.37 12.37 12.37 11.96 +0.02 57 1 1,419 0 MAR23 80.00 P 0.00 0.00 0.00 13.14 +0.10 57 0 878 0 MAR23 82.50 P 14.86 14.86 14.86 14.45 +0.23 57 1 1,479 -1 MAR23 85.00 P 16.13 16.13 16.13 15.82 +0.37 56 30 1,013 0 MAR23 87.50 P 0.00 0.00 0.00 17.20 +0.42 56 0 2,469 0 MAR23 90.00 P 18.79 18.79 18.79 18.57 +0.42 56 505 3,334 +505 MAR23 92.50 P 0.00 0.00 0.00 20.13 +0.47 56 0 1,187 0 MAR23 95.00 P 0.00 0.00 0.00 21.68 +0.47 56 0 2,846 0 MAR23 97.50 P 0.00 0.00 0.00 23.24 +0.47 56 0 1,792 0 MAR23 100.00 P 24.84 24.84 24.84 24.80 +0.48 56 1 1,568 -1 MAR23 102.50 P 0.00 0.00 0.00 26.50 +0.51 56 0 1,137 0 MAR23 105.00 P 0.00 0.00 0.00 28.23 +0.51 55 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 29.96 +0.51 55 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 31.69 +0.52 55 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 33.46 +0.55 55 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 35.35 +0.55 55 0 761 0 MAR23 117.50 P 36.40 36.40 36.30 37.23 +0.55 55 2 353 0 MAR23 120.00 P 0.00 0.00 0.00 39.11 +0.55 54 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 41.00 +0.56 54 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 42.90 +0.57 54 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 44.91 +0.57 53 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 46.93 +0.57 53 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 48.95 +0.58 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 50.97 +0.58 53 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 52.99 +0.59 52 0 21 0 MAR23 140.00 P 0.00 0.00 0.00 55.04 +0.59 52 0 26 0 MAR23 142.50 P 0.00 0.00 0.00 57.17 +0.59 52 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 59.30 +0.60 51 0 44 0 MAR23 147.50 P 0.00 0.00 0.00 61.42 +0.58 51 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 63.63 +0.46 51 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 65.89 +0.47 51 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 68.09 +0.41 50 0 14 0 MAR23 157.50 P 0.00 0.00 0.00 70.51 +0.55 51 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 72.64 +0.39 50 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 75.12 +0.56 51 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 77.45 +0.57 51 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 79.80 +0.58 51 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 81.95 +0.39 50 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 84.36 +0.44 50 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 86.69 +0.40 50 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 89.08 +0.40 50 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 91.47 +0.40 50 0 32 0 MAR23 182.50 P 0.00 0.00 0.00 93.87 +0.40 50 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 96.28 +0.40 50 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 98.75 +0.45 50 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 101.17 +0.37 51 0 450 0 MAR23 192.50 P 0.00 0.00 0.00 103.60 +0.38 51 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 106.12 +0.49 52 0 213 0 MAR23 197.50 P 0.00 0.00 0.00 108.56 +0.49 52 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 111.01 +0.56 52 0 152 0 MAR23 205.00 P 0.00 0.00 0.00 115.91 +1.00 52 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 120.61 +0.91 51 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 125.64 +1.03 52 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 130.57 +1.04 52 0 92 0 TOTAL PUT 20,026 458,364 +1,299 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.27 MAY22 2.10 C 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 MAY22 2.20 C 0.00 0.00 0.00 1.07 +0.01 0 0 0 0 MAY22 2.30 C 0.00 0.00 0.00 0.97 +0.01 0 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 0.87 +0.01 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.77 +0.01 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.67 +0.01 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.57 0.00 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.48 +0.01 57 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.40 0.00 65 0 30 0 MAY22 3.00 C 0.00 0.00 0.00 0.31 -0.01 58 0 130 0 MAY22 3.10 C 0.00 0.00 0.00 0.23 -0.01 55 0 13 0 MAY22 3.20 C 0.00 0.00 0.00 0.17 -0.01 56 0 39 0 MAY22 3.30 C 0.00 0.00 0.00 0.12 -0.01 56 0 155 0 MAY22 3.40 C 0.00 0.00 0.00 0.08 -0.01 56 0 71 0 MAY22 3.50 C 0.00 0.00 0.00 0.06 0.00 60 0 102 0 MAY22 3.60 C 0.00 0.00 0.00 0.04 -0.01 60 0 98 0 MAY22 3.70 C 0.00 0.00 0.00 0.02 -0.01 56 0 120 0 MAY22 3.80 C 0.00 0.00 0.00 0.01 -0.01 54 0 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.01 0.00 61 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 0.00 75 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 81 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.01 0.00 87 0 38 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 92 0 78 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 98 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 103 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 108 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 113 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 118 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 123 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 134 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 145 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 154 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 164 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 172 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 181 0 47 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 189 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 204 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 211 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 217 0 436 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 224 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 1.17 +0.01 0 0 0 0 JUN22 2.20 C 0.00 0.00 0.00 1.07 0.00 0 0 0 0 JUN22 2.30 C 0.00 0.00 0.00 0.98 +0.01 60 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 0.88 +0.01 54 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.79 +0.01 56 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.70 0.00 56 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.62 -0.01 58 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.55 0.00 61 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.48 0.00 61 0 0 0 JUN22 3.00 C 0.38 0.38 0.38 0.41 0.00 60 2 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.34 -0.01 57 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.29 0.00 58 0 253 0 JUN22 3.30 C 0.00 0.00 0.00 0.24 0.00 58 0 50 0 JUN22 3.40 C 0.00 0.00 0.00 0.20 0.00 58 0 131 0 JUN22 3.50 C 0.00 0.00 0.00 0.16 0.00 57 0 266 0 JUN22 3.60 C 0.00 0.00 0.00 0.13 0.00 57 0 4 0 JUN22 3.70 C 0.00 0.00 0.00 0.10 0.00 56 0 414 0 JUN22 3.80 C 0.08 0.08 0.08 0.08 0.00 56 10 40 +10 JUN22 3.90 C 0.00 0.00 0.00 0.07 0.00 58 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.06 +0.01 60 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.04 0.00 56 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.03 0.00 56 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.02 0.00 54 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 0.00 53 0 22 0 JUN22 4.60 C 0.01 0.01 0.01 0.01 0.00 56 20 14,021 +20 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 59 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 66 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 72 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 78 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 84 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 89 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 93 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 98 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 102 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 106 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 110 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 114 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 117 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 128 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 133 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 139 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 1.18 +0.01 62 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 1.08 +0.01 57 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 0.99 +0.01 59 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.90 +0.01 59 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.81 +0.01 57 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.73 -0.02 58 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.67 0.00 62 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.59 0.00 60 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.52 -0.01 59 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.46 0.00 59 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.40 -0.01 58 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.35 -0.01 58 0 12 0 JUL22 3.30 C 0.00 0.00 0.00 0.30 -0.01 57 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.26 0.00 57 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.22 -0.01 56 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.19 -0.01 57 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.16 -0.01 56 0 1 0 JUL22 3.80 C 0.00 0.00 0.00 0.14 0.00 57 0 5 0 JUL22 3.90 C 0.00 0.00 0.00 0.12 0.00 57 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.10 -0.01 57 0 500 0 JUL22 4.10 C 0.00 0.00 0.00 0.08 -0.01 55 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.07 0.00 56 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.06 0.00 57 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.05 0.00 57 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.04 0.00 56 0 5 0 JUL22 4.60 C 0.00 0.00 0.00 0.03 0.00 54 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.02 0.00 52 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 50 0 55 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 51 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 1.18 0.00 54 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 1.09 0.00 56 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 1.01 +0.01 59 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.92 0.00 57 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.86 0.00 62 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.79 0.00 63 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.72 +0.01 62 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.65 0.00 61 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.58 -0.01 59 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.53 0.00 60 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.47 0.00 59 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.42 0.00 59 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.38 0.00 59 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.33 0.00 57 0 5 0 AUG22 3.50 C 0.00 0.00 0.00 0.29 -0.01 57 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.26 0.00 57 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.23 0.00 57 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.20 -0.01 56 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.18 0.00 57 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.16 0.00 57 0 55 0 AUG22 4.10 C 0.00 0.00 0.00 0.14 0.00 57 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.12 0.00 56 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.11 0.00 57 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.10 0.00 58 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.09 0.00 58 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.08 0.00 59 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.07 0.00 59 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.06 0.00 58 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.05 0.00 57 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.04 0.00 56 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.03 0.00 57 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 1.20 +0.01 60 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 1.11 +0.01 58 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 1.03 +0.01 59 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.95 +0.01 58 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.88 +0.01 59 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.80 0.00 57 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.74 +0.01 58 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.68 +0.01 59 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.62 0.00 58 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.57 +0.01 59 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.52 +0.01 58 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.47 +0.01 58 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.42 -0.01 57 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.39 0.00 58 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.35 0.00 58 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.32 0.00 58 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.29 0.00 58 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.26 0.00 58 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.24 0.00 58 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.21 0.00 58 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.19 0.00 58 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.18 +0.01 59 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.16 0.00 59 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.14 0.00 58 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.12 0.00 57 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.11 0.00 57 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.10 0.00 57 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.09 0.00 57 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.08 0.00 58 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.07 0.00 57 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.06 0.00 59 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.04 0.00 57 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 0.00 56 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 75 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 1.24 +0.01 57 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 1.16 0.00 56 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 1.09 0.00 57 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 1.02 0.00 56 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.95 0.00 56 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.89 0.00 56 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.83 0.00 56 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.78 0.00 57 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.72 -0.01 56 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.67 -0.01 56 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.63 0.00 56 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.58 -0.01 56 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.55 -0.01 57 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.51 0.00 56 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.47 0.00 56 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.44 0.00 56 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.41 0.00 56 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.38 0.00 56 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.35 0.00 56 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.33 0.00 57 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.30 -0.01 56 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.28 0.00 56 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.26 0.00 56 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.24 -0.01 56 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.22 -0.01 56 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.21 0.00 57 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.19 -0.01 56 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.18 0.00 56 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.17 0.00 57 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.15 -0.01 56 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.13 0.00 57 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.10 -0.01 55 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.09 0.00 57 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.07 -0.01 56 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.06 0.00 56 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 0.00 56 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 0.00 56 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 0.00 55 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 0.00 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.28 0.00 54 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 1.21 -0.01 54 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 1.15 0.00 55 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 1.08 -0.01 55 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.02 -0.01 55 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.96 -0.01 55 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.91 0.00 55 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.86 0.00 55 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.81 0.00 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.76 -0.01 55 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.72 -0.01 55 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.67 -0.01 55 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.65 -0.01 56 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.60 -0.01 55 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.56 -0.01 55 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.53 -0.01 55 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.50 -0.01 55 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.47 -0.01 55 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.44 -0.01 55 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.42 0.00 55 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.39 -0.01 55 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.37 -0.01 55 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.35 -0.01 55 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.33 -0.01 55 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.31 -0.01 55 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.29 -0.01 55 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.27 -0.01 55 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.26 -0.01 55 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.24 -0.01 55 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.23 -0.01 55 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.20 -0.01 55 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.17 -0.01 55 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.15 -0.01 55 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.12 -0.01 54 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.11 -0.01 55 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.10 0.00 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.08 -0.01 55 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.05 -0.01 54 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.04 -0.01 53 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.03 -0.01 52 0 0 0 TOTAL CALL 32 63,628 +30 MAY22 2.10 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAY22 2.20 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 90 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 68 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 -0.01 58 0 73 0 MAY22 2.90 P 0.00 0.00 0.00 0.02 -0.01 57 0 14 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 -0.01 59 0 301 0 MAY22 3.10 P 0.00 0.00 0.00 0.07 -0.01 60 0 33 0 MAY22 3.20 P 0.00 0.00 0.00 0.10 -0.02 56 0 62 0 MAY22 3.30 P 0.19 0.19 0.15 0.15 -0.02 56 150 102 -45 MAY22 3.40 P 0.00 0.00 0.00 0.22 -0.01 60 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.29 -0.01 60 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.37 -0.01 60 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.45 -0.02 57 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.54 -0.02 55 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.64 -0.01 62 0 30 0 MAY22 4.00 P 0.00 0.00 0.00 0.73 -0.02 0 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 0.83 -0.01 0 0 253 0 MAY22 4.20 P 0.00 0.00 0.00 0.93 -0.01 0 0 67 0 MAY22 4.30 P 0.00 0.00 0.00 1.03 -0.01 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.13 -0.01 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.23 -0.01 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.33 -0.01 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.43 -0.01 0 0 80 -12 MAY22 4.80 P 0.00 0.00 0.00 1.53 -0.01 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.63 -0.01 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.73 -0.01 0 0 40 0 MAY22 5.25 P 0.00 0.00 0.00 1.98 -0.01 0 0 0 0 MAY22 5.50 P 0.00 0.00 0.00 2.23 -0.01 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.48 -0.01 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 2.73 -0.01 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 2.98 -0.01 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.23 -0.01 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.48 -0.01 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.73 -0.01 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.98 -0.01 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.23 -0.01 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.48 -0.01 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.73 -0.01 0 0 0 0 JUN22 2.10 P 0.01 0.01 0.01 0.01 0.00 72 10 10 +10 JUN22 2.20 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 2.30 P 0.00 0.00 0.00 0.01 0.00 59 0 21 0 JUN22 2.40 P 0.00 0.00 0.00 0.02 0.00 61 0 25 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 0.00 60 0 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.04 -0.01 58 0 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.06 -0.01 59 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.09 0.00 60 0 60 0 JUN22 2.90 P 0.00 0.00 0.00 0.11 -0.01 57 0 35 0 JUN22 3.00 P 0.16 0.16 0.16 0.15 -0.01 59 30 41 +30 JUN22 3.10 P 0.00 0.00 0.00 0.19 -0.01 58 0 212 0 JUN22 3.20 P 0.00 0.00 0.00 0.24 -0.01 58 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.29 -0.01 57 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.35 -0.01 57 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.41 -0.02 55 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.48 -0.01 55 0 6 0 JUN22 3.70 P 0.00 0.00 0.00 0.56 -0.01 55 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.64 -0.01 55 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.73 0.00 57 0 18 0 JUN22 4.00 P 0.00 0.00 0.00 0.82 -0.01 58 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.91 -0.01 59 0 9 0 JUN22 4.20 P 0.98 0.98 0.98 1.00 -0.01 58 20 66 +20 JUN22 4.30 P 0.00 0.00 0.00 1.09 -0.01 56 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.19 -0.01 60 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.28 -0.01 56 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.38 -0.03 59 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.48 -0.01 61 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.57 -0.01 49 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.67 -0.01 51 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.77 -0.01 54 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.02 -0.04 59 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.27 -0.01 64 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.52 -0.01 69 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.77 -0.01 74 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.02 -0.01 78 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.27 -0.01 83 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.52 -0.01 87 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.77 -0.01 91 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.02 -0.01 95 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.27 -0.01 98 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.52 -0.01 102 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.77 -0.01 106 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.02 -0.01 109 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.27 -0.01 112 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.52 -0.01 115 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.77 -0.01 119 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.02 -0.01 122 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.27 -0.01 125 0 0 0 JUL22 2.10 P 0.00 0.00 0.00 0.01 0.00 55 0 3 0 JUL22 2.20 P 0.00 0.00 0.00 0.02 -0.01 58 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.03 -0.01 58 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.05 0.00 60 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.06 -0.01 58 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.08 -0.01 57 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.11 -0.01 58 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.14 -0.01 58 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.17 -0.01 57 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.22 -0.01 58 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.26 -0.02 57 0 11 0 JUL22 3.20 P 0.00 0.00 0.00 0.31 -0.01 57 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.36 -0.01 56 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.42 -0.01 56 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.49 -0.01 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.55 -0.01 55 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.62 -0.01 55 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.70 -0.01 55 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.78 -0.01 55 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.86 -0.01 55 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.95 0.00 56 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.03 0.00 54 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.13 -0.01 57 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.22 -0.01 57 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.31 -0.01 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.40 -0.02 56 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.50 -0.01 58 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.59 -0.01 56 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.69 -0.01 58 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.78 -0.02 54 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.03 -0.03 58 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.27 -0.02 50 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.52 -0.01 54 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.77 -0.01 57 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.02 -0.01 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.27 -0.01 64 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.52 -0.01 67 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.03 -0.01 58 0 3 0 AUG22 2.20 P 0.00 0.00 0.00 0.05 0.00 61 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.06 -0.01 58 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.08 -0.01 58 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.11 0.00 60 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.13 -0.01 58 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.16 -0.01 58 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.20 -0.01 59 0 5 0 AUG22 2.90 P 0.00 0.00 0.00 0.24 -0.01 59 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.28 -0.01 58 0 1 0 AUG22 3.10 P 0.00 0.00 0.00 0.33 -0.01 58 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.38 -0.01 58 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.43 -0.01 57 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.49 -0.01 57 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.55 -0.01 56 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.62 -0.01 56 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.69 0.00 56 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.76 -0.01 55 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.84 -0.01 56 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.91 -0.01 54 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.00 -0.01 56 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.08 -0.01 55 0 25 0 AUG22 4.30 P 0.00 0.00 0.00 1.17 0.00 56 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.26 0.00 57 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.35 -0.01 57 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.44 -0.01 57 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.53 -0.01 57 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.63 -0.01 59 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.72 -0.01 58 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.81 -0.01 57 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.05 -0.01 58 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.05 0.00 58 0 0 0 SEP22 2.20 P 0.00 0.00 0.00 0.07 0.00 59 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.09 0.00 59 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.11 0.00 58 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.14 0.00 59 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.17 0.00 59 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.20 -0.01 57 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.24 -0.01 58 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.29 0.00 59 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.33 -0.01 58 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.38 -0.01 58 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.44 0.00 59 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.49 -0.01 58 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.56 0.00 59 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.62 -0.01 58 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.69 -0.01 59 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.76 0.00 59 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.83 -0.01 58 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.90 -0.01 58 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.98 -0.01 58 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.06 -0.01 58 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.14 -0.01 58 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.22 -0.01 58 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.31 -0.01 59 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.39 -0.01 58 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.48 -0.01 58 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.57 -0.01 58 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.66 -0.01 58 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.75 -0.01 58 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.84 -0.01 58 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.07 -0.01 58 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.31 -0.01 58 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.55 -0.01 59 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.79 -0.01 58 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.03 -0.01 55 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.28 -0.01 58 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.53 -0.01 61 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.77 -0.01 53 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.02 -0.01 55 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.27 -0.01 57 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.52 -0.01 59 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.77 -0.01 61 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.02 -0.01 63 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.27 -0.01 65 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.52 -0.01 67 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.77 -0.01 69 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.02 -0.01 70 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.27 -0.01 72 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.10 -0.01 56 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.12 -0.01 55 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.15 -0.01 56 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.18 -0.01 56 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.22 -0.01 57 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.26 -0.01 57 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.29 -0.02 56 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.34 -0.01 56 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.39 -0.01 56 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.44 -0.01 56 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.49 -0.02 56 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.55 -0.01 56 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.60 -0.01 55 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.67 -0.01 56 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.73 -0.02 56 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.80 -0.01 56 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 0.87 -0.01 56 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.94 -0.01 56 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.01 -0.02 56 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.09 -0.01 56 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.16 -0.02 56 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.24 -0.02 56 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.32 -0.02 56 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.40 -0.02 56 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.49 -0.01 57 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.57 -0.01 56 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.65 -0.02 56 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.74 -0.02 56 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.83 -0.01 57 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.91 -0.02 56 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.14 -0.01 56 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.37 -0.01 57 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.60 -0.01 56 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.83 -0.02 56 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.07 -0.01 56 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.31 -0.01 56 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.55 -0.02 55 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.80 -0.01 57 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.04 -0.01 56 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.29 -0.01 58 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.53 -0.01 55 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.78 -0.01 57 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.15 -0.01 55 0 0 0 MAR23 2.20 P 0.00 0.00 0.00 0.18 -0.01 55 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.21 -0.01 55 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.25 -0.01 56 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.29 -0.01 55 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.33 -0.01 55 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.37 -0.02 55 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.42 -0.02 55 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.47 -0.01 55 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.52 -0.02 55 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.58 -0.02 55 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.64 -0.01 55 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.68 -0.01 54 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.76 -0.02 55 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.82 -0.02 55 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.89 -0.02 55 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.96 -0.02 55 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.03 -0.02 55 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.10 -0.02 55 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.17 -0.02 55 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.25 -0.02 55 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.33 -0.02 55 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.41 -0.02 55 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.48 -0.02 55 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.57 -0.02 55 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.65 -0.02 55 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.73 -0.02 55 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.81 -0.02 55 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.90 -0.02 55 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.99 -0.01 55 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.20 -0.02 55 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.43 -0.01 55 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.65 -0.02 55 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.88 -0.02 55 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.12 -0.01 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.35 -0.02 55 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.59 -0.01 55 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.83 -0.01 55 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.07 -0.01 55 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.31 -0.01 55 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.55 -0.02 54 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.80 -0.01 56 0 0 0 TOTAL PUT 210 25,156 +3 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.41 MAY22 2.40 C 0.00 0.00 0.00 2.01 -0.02 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.91 -0.02 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.81 -0.02 0 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.71 -0.02 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.61 -0.02 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.51 -0.02 0 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.41 -0.02 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.31 -0.02 0 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.21 -0.03 0 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.12 -0.02 90 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.02 -0.02 82 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.93 -0.02 87 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.84 -0.02 87 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.75 -0.03 85 0 15 0 MAY22 3.80 C 0.61 0.61 0.61 0.66 -0.03 81 4 5 -2 MAY22 3.90 C 0.00 0.00 0.00 0.59 -0.03 86 0 63 0 MAY22 4.00 C 0.00 0.00 0.00 0.51 -0.03 83 0 154 0 MAY22 4.10 C 0.00 0.00 0.00 0.44 -0.03 83 0 112 0 MAY22 4.20 C 0.00 0.00 0.00 0.38 -0.03 84 0 59 0 MAY22 4.30 C 0.00 0.00 0.00 0.32 -0.03 82 0 203 0 MAY22 4.40 C 0.00 0.00 0.00 0.27 -0.03 83 0 227 0 MAY22 4.50 C 0.23 0.23 0.23 0.23 -0.03 84 2 193 -2 MAY22 4.60 C 0.18 0.18 0.18 0.18 -0.03 81 10 482 +10 MAY22 4.70 C 0.17 0.17 0.17 0.16 -0.02 85 63 265 +63 MAY22 4.80 C 0.00 0.00 0.00 0.13 -0.02 85 0 221 0 MAY22 4.90 C 0.00 0.00 0.00 0.11 -0.02 86 0 218 0 MAY22 5.00 C 0.00 0.00 0.00 0.09 -0.02 87 0 324 0 MAY22 5.25 C 0.07 0.07 0.07 0.05 -0.02 86 200 365 -196 MAY22 5.50 C 0.00 0.00 0.00 0.03 -0.01 88 0 331 0 MAY22 5.75 C 0.00 0.00 0.00 0.02 -0.01 92 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 -0.01 90 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 100 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 109 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 117 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 125 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 140 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 147 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 161 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 167 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 2.01 -0.02 0 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.91 -0.03 0 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.82 -0.02 80 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.72 -0.02 74 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.62 -0.03 70 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.53 -0.03 75 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.44 -0.02 76 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.35 -0.02 76 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.26 -0.03 75 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.17 -0.03 74 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.09 -0.03 75 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.01 -0.03 75 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.96 -0.03 81 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.89 -0.03 81 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.81 -0.04 79 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.75 -0.03 80 0 18 0 JUN22 4.00 C 0.00 0.00 0.00 0.68 -0.03 78 0 102 0 JUN22 4.10 C 0.00 0.00 0.00 0.62 -0.03 77 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.56 -0.03 76 0 462 0 JUN22 4.30 C 0.52 0.52 0.52 0.50 -0.04 75 49 231 +49 JUN22 4.40 C 0.00 0.00 0.00 0.45 -0.04 74 0 192 0 JUN22 4.50 C 0.42 0.42 0.42 0.41 -0.02 75 12 211 0 JUN22 4.60 C 0.00 0.00 0.00 0.37 -0.03 75 0 95 0 JUN22 4.70 C 0.30 0.30 0.30 0.33 -0.03 74 50 333 +50 JUN22 4.80 C 0.00 0.00 0.00 0.29 -0.03 73 0 121 0 JUN22 4.90 C 0.28 0.28 0.28 0.26 -0.03 73 3 347 +3 JUN22 5.00 C 0.00 0.00 0.00 0.23 -0.03 73 0 196 0 JUN22 5.25 C 0.00 0.00 0.00 0.17 -0.03 73 0 183 0 JUN22 5.50 C 0.12 0.12 0.12 0.13 -0.03 74 21 61 +3 JUN22 5.75 C 0.00 0.00 0.00 0.10 -0.02 75 0 33 0 JUN22 6.00 C 0.00 0.00 0.00 0.07 -0.02 74 0 87 0 JUN22 6.25 C 0.00 0.00 0.00 0.06 -0.01 77 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.04 -0.02 76 0 52 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 -0.01 76 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 -0.01 75 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 -0.01 71 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 75 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 79 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 82 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 89 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 95 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 107 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 112 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 117 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 121 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 126 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 130 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 134 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 138 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 141 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 145 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 148 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 154 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 157 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 163 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 166 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 168 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 171 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 176 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 180 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 185 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 193 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 197 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 200 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 204 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 207 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.65 -0.03 72 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.56 -0.03 71 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.48 -0.03 73 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.39 -0.04 71 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.31 -0.04 72 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.23 -0.04 72 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 1.19 -0.04 79 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.12 -0.04 79 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.04 -0.05 77 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.98 -0.04 77 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.91 -0.04 76 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.85 -0.04 76 0 15 0 JUL22 4.00 C 0.00 0.00 0.00 0.79 -0.03 76 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.73 -0.03 75 0 16 0 JUL22 4.20 C 0.00 0.00 0.00 0.67 -0.04 73 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.62 -0.04 73 0 0 0 JUL22 4.40 C 0.53 0.53 0.53 0.57 -0.04 73 200 200 +200 JUL22 4.50 C 0.50 0.50 0.50 0.52 -0.04 72 1 33 0 JUL22 4.60 C 0.00 0.00 0.00 0.47 -0.04 70 0 47 0 JUL22 4.70 C 0.00 0.00 0.00 0.43 -0.05 70 0 2 0 JUL22 4.80 C 0.00 0.00 0.00 0.40 -0.04 71 0 36 0 JUL22 4.90 C 0.00 0.00 0.00 0.37 -0.04 71 0 36 0 JUL22 5.00 C 0.00 0.00 0.00 0.34 -0.04 71 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.27 -0.04 70 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.22 -0.04 71 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.18 -0.03 72 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.14 -0.03 71 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.11 -0.03 71 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.09 -0.02 71 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 -0.02 71 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 -0.02 69 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 -0.02 70 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 -0.02 69 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 -0.02 67 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.69 -0.03 71 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.60 -0.04 70 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.52 -0.04 70 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.44 -0.04 70 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.41 -0.04 78 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.33 -0.04 76 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.26 -0.04 76 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.19 -0.04 75 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 1.12 -0.05 74 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 1.06 -0.04 74 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 1.00 -0.04 74 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.94 -0.04 74 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 0.88 -0.05 73 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.83 -0.04 73 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.78 -0.03 73 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.72 -0.04 71 0 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.67 -0.04 71 0 1 0 AUG22 4.50 C 0.00 0.00 0.00 0.62 -0.04 70 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.58 -0.03 70 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.54 -0.04 69 0 16 0 AUG22 4.80 C 0.00 0.00 0.00 0.50 -0.04 69 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.47 -0.04 69 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.44 -0.04 69 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.37 -0.04 69 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.31 -0.04 69 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.26 -0.04 69 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.22 -0.03 69 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.18 -0.03 69 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.15 -0.03 69 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.06 -0.03 70 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.97 -0.03 69 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.89 -0.03 71 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.80 -0.04 69 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.72 -0.04 70 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.64 -0.04 69 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.57 -0.04 71 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.49 -0.04 70 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.42 -0.04 70 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.35 -0.05 70 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.28 -0.05 69 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.22 -0.05 70 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 1.16 -0.05 70 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 1.10 -0.05 70 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.04 -0.05 70 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.99 -0.05 70 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.94 -0.05 70 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.89 -0.05 70 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.84 -0.05 70 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.79 -0.06 69 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.76 -0.06 71 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.71 -0.03 70 0 33 0 SEP22 4.60 C 0.00 0.00 0.00 0.67 -0.03 70 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.63 -0.04 69 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.58 -0.05 68 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.55 -0.05 68 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.52 -0.05 68 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.45 -0.05 69 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.39 -0.05 69 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.35 -0.04 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.30 -0.05 70 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.26 -0.04 70 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.22 -0.04 69 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.19 -0.04 70 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.17 -0.03 70 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.14 -0.04 69 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.12 -0.03 69 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 -0.03 69 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.09 -0.03 69 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.08 -0.02 70 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.07 -0.02 70 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.06 -0.02 70 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.05 -0.02 69 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.04 -0.02 68 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.03 -0.02 67 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.02 -0.02 64 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 -0.02 59 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 -0.01 62 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 65 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 90 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 91 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 93 0 52 0 DEC22 2.40 C 0.00 0.00 0.00 2.12 -0.03 67 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.04 -0.03 67 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.96 -0.03 67 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.89 -0.03 68 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.81 -0.04 67 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.74 -0.04 67 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.67 -0.04 67 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.61 -0.03 67 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.54 -0.04 67 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.48 -0.04 67 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.42 -0.04 67 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.36 -0.04 67 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.31 -0.04 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.25 -0.04 67 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.20 -0.04 67 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.15 -0.04 67 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.11 -0.04 68 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.06 -0.04 67 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.02 -0.04 68 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.97 -0.04 67 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.95 -0.05 69 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.91 0.00 68 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.87 -0.03 68 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.82 -0.04 67 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.79 -0.04 68 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.75 -0.04 67 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.72 -0.04 67 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.65 -0.04 67 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.58 -0.04 67 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.52 -0.04 67 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.47 -0.04 67 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.42 -0.04 67 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.38 -0.03 67 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.34 -0.04 67 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.31 -0.03 67 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.28 -0.03 67 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.25 -0.03 67 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.23 -0.02 68 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.21 -0.02 68 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.19 -0.02 68 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.17 -0.01 68 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.15 -0.02 67 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.14 -0.02 68 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.12 -0.02 67 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.11 -0.02 67 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.10 -0.02 67 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.09 -0.02 67 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.18 -0.02 65 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.10 -0.03 65 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.03 -0.03 65 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.96 -0.03 65 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.89 -0.03 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.82 -0.03 64 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.76 -0.03 65 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.70 -0.03 65 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.64 -0.03 65 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.58 -0.03 65 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.53 -0.03 65 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.47 -0.03 65 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.42 -0.03 65 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.37 -0.03 65 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.32 -0.03 65 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.27 -0.04 65 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.23 -0.03 65 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 1.18 -0.04 65 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 1.14 -0.04 65 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 1.10 -0.04 65 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.09 -0.04 67 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.03 -0.03 65 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.99 -0.03 65 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.95 -0.04 65 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.92 -0.03 65 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.89 -0.03 65 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.86 -0.03 65 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.78 -0.04 65 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.72 -0.03 65 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.66 -0.03 65 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.60 -0.03 65 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.55 -0.03 65 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.51 -0.03 65 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.47 -0.02 65 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.43 -0.02 65 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.39 -0.03 65 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.36 -0.03 65 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.33 -0.03 65 0 25 0 TOTAL CALL 615 13,591 +178 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 172 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 162 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 133 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY22 3.00 P 0.02 0.02 0.02 0.01 0.00 116 2 10 -2 MAY22 3.10 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 0.00 91 0 51 0 MAY22 3.40 P 0.00 0.00 0.00 0.01 -0.01 83 0 51 0 MAY22 3.50 P 0.03 0.03 0.03 0.02 -0.01 87 3 89 +3 MAY22 3.60 P 0.00 0.00 0.00 0.03 -0.01 87 0 35 0 MAY22 3.70 P 0.05 0.05 0.05 0.04 -0.01 85 130 233 +130 MAY22 3.80 P 0.07 0.07 0.07 0.06 -0.01 87 25 105 -25 MAY22 3.90 P 0.08 0.08 0.08 0.08 -0.01 86 500 575 +500 MAY22 4.00 P 0.10 0.10 0.10 0.10 -0.02 83 195 270 +123 MAY22 4.10 P 0.00 0.00 0.00 0.13 -0.02 83 0 231 0 MAY22 4.20 P 0.20 0.20 0.19 0.16 -0.03 80 9 115 +9 MAY22 4.30 P 0.00 0.00 0.00 0.21 -0.02 83 0 239 0 MAY22 4.40 P 0.00 0.00 0.00 0.26 -0.02 83 0 93 0 MAY22 4.50 P 0.32 0.32 0.32 0.32 -0.02 84 2 192 +2 MAY22 4.60 P 0.36 0.36 0.36 0.38 -0.02 84 5 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.44 -0.03 82 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.52 -0.02 85 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.60 -0.01 86 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.68 -0.01 87 0 129 0 MAY22 5.25 P 0.00 0.00 0.00 0.88 -0.02 81 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.11 0.00 80 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.35 +0.01 81 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.60 +0.02 91 0 6 0 MAY22 6.25 P 1.84 1.86 1.84 1.84 +0.01 0 23 13 -10 MAY22 6.50 P 0.00 0.00 0.00 2.09 +0.02 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.34 +0.02 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.59 +0.02 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.84 +0.02 0 0 1 0 MAY22 7.50 P 0.00 0.00 0.00 3.09 +0.02 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.34 +0.02 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.59 +0.02 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.84 +0.02 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.09 +0.02 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 92 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 86 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.01 0.00 76 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.01 -0.01 71 0 2 0 JUN22 2.90 P 0.00 0.00 0.00 0.02 -0.01 76 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.03 -0.01 77 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.04 -0.01 77 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.05 -0.01 76 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.07 -0.01 78 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.08 -0.02 75 0 316 0 JUN22 3.50 P 0.00 0.00 0.00 0.10 -0.02 75 0 206 0 JUN22 3.60 P 0.00 0.00 0.00 0.13 -0.01 77 0 67 0 JUN22 3.70 P 0.17 0.17 0.17 0.15 -0.02 75 30 124 +30 JUN22 3.80 P 0.00 0.00 0.00 0.18 -0.02 75 0 125 0 JUN22 3.90 P 0.26 0.26 0.26 0.22 -0.02 76 1 62 +1 JUN22 4.00 P 0.00 0.00 0.00 0.26 -0.02 76 0 120 0 JUN22 4.10 P 0.00 0.00 0.00 0.30 -0.02 76 0 314 0 JUN22 4.20 P 0.00 0.00 0.00 0.35 -0.02 77 0 574 0 JUN22 4.30 P 0.00 0.00 0.00 0.39 -0.03 75 0 116 0 JUN22 4.40 P 0.44 0.44 0.44 0.44 -0.02 75 112 250 +112 JUN22 4.50 P 0.00 0.00 0.00 0.49 -0.03 73 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.55 -0.02 73 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.61 -0.02 73 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 0.67 -0.03 72 0 36 0 JUN22 4.90 P 0.74 0.74 0.74 0.74 -0.02 72 10 63 +10 JUN22 5.00 P 0.00 0.00 0.00 0.81 -0.02 71 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.01 -0.01 73 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.21 -0.01 72 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.43 -0.01 73 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.66 0.00 75 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.89 0.00 75 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.13 +0.01 76 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.36 0.00 72 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.61 +0.01 76 0 200 0 JUN22 7.25 P 0.00 0.00 0.00 2.85 +0.01 73 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.10 +0.02 77 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.35 +0.02 81 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.59 +0.01 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.84 +0.02 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.09 +0.02 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.34 +0.02 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.59 +0.02 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.84 +0.02 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.09 +0.02 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.34 +0.02 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.59 +0.02 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.12 -0.02 133 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.59 +0.02 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.12 -0.02 144 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.62 -0.02 149 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.09 +0.02 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.59 +0.02 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.09 +0.02 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.59 +0.02 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.09 +0.02 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.59 +0.02 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.09 +0.02 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.59 +0.02 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.09 +0.02 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.59 +0.02 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.09 +0.02 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.59 +0.02 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.09 +0.02 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.59 +0.02 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.09 +0.02 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.59 +0.02 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.59 +0.02 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.59 +0.02 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.59 +0.02 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.59 +0.02 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.59 +0.02 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.59 +0.02 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.59 +0.02 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.59 +0.02 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.04 -0.01 73 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.06 -0.01 76 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.07 -0.01 74 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.09 -0.01 75 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.10 -0.02 73 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.13 -0.01 74 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.15 -0.02 73 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.18 -0.02 74 0 4 0 JUL22 3.60 P 0.00 0.00 0.00 0.21 -0.02 74 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.24 -0.03 73 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.28 -0.02 73 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.32 -0.02 74 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.37 -0.02 74 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.41 -0.03 74 0 105 0 JUL22 4.20 P 0.48 0.48 0.48 0.46 -0.02 74 200 205 +200 JUL22 4.30 P 0.00 0.00 0.00 0.50 -0.03 72 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.55 -0.03 72 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 0.60 -0.03 71 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 0.66 -0.03 71 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.72 -0.03 70 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 0.78 -0.03 69 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.84 -0.02 69 0 6 0 JUL22 5.00 P 0.00 0.00 0.00 0.91 -0.02 69 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.09 -0.02 68 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.28 -0.02 67 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.49 -0.01 67 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.71 0.00 68 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.95 -0.01 71 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.18 0.00 72 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.41 0.00 72 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 2.65 +0.01 74 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 2.88 0.00 71 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.12 0.00 71 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.37 +0.01 74 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.08 -0.01 72 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.10 -0.01 73 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.11 -0.02 71 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.14 -0.01 72 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.16 -0.02 71 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.19 -0.02 72 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.22 -0.02 72 0 2 0 AUG22 3.50 P 0.00 0.00 0.00 0.25 -0.02 72 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.29 -0.02 72 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.33 -0.02 72 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.37 -0.02 72 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.41 -0.03 72 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.46 -0.02 72 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.51 -0.02 72 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.56 -0.02 72 0 2 0 AUG22 4.30 P 0.00 0.00 0.00 0.61 -0.02 72 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.65 -0.03 70 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.71 -0.02 70 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.76 -0.03 69 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.81 -0.03 68 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.87 -0.03 67 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.94 -0.02 67 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.01 -0.02 67 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.18 -0.02 66 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.36 -0.02 65 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.56 -0.01 65 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.77 0.00 65 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.98 -0.01 64 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.24 -0.01 70 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.05 -0.01 71 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.06 -0.01 70 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.07 -0.02 69 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.09 -0.02 70 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.11 -0.02 70 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.13 -0.02 70 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.15 -0.02 69 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.18 -0.02 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.21 -0.02 70 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.24 -0.02 70 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.27 -0.03 70 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.31 -0.03 70 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.35 -0.02 71 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.39 -0.04 71 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.44 -0.03 71 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.49 -0.03 72 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.54 -0.03 72 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.59 -0.02 72 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 0.64 -0.01 71 0 45 0 SEP22 4.30 P 0.00 0.00 0.00 0.67 -0.05 69 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.74 -0.02 70 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.80 -0.03 70 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.86 -0.03 70 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.92 -0.04 70 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.98 -0.04 70 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.05 -0.03 70 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.12 -0.03 70 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.30 -0.03 70 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.49 -0.03 70 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.68 -0.03 70 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.88 -0.03 69 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.09 -0.03 70 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.31 -0.02 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.52 -0.02 69 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.75 -0.01 70 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.98 -0.01 70 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.21 -0.01 70 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.44 -0.01 70 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.67 -0.01 69 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.91 -0.01 69 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.15 0.00 69 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.39 0.00 69 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.63 0.00 69 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.88 +0.01 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.12 0.00 70 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.37 +0.01 71 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.61 +0.01 69 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.12 -0.02 76 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.60 +0.01 70 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.12 -0.02 82 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.62 -0.02 85 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.09 +0.01 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.59 +0.02 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.09 +0.02 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.59 +0.02 0 0 1 0 SEP22 14.50 P 0.00 0.00 0.00 10.09 +0.02 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.59 +0.02 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.09 +0.02 0 0 0 -1 SEP22 16.00 P 0.00 0.00 0.00 11.59 +0.02 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.09 +0.02 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 12.59 +0.02 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.09 +0.02 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.59 +0.02 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.11 -0.01 68 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.13 -0.01 68 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.15 -0.01 68 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.17 -0.01 67 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.20 -0.01 67 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.23 -0.01 68 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.26 -0.01 67 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.29 -0.02 67 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.33 -0.01 68 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.37 -0.01 68 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.41 -0.01 68 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.45 -0.01 68 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.49 -0.02 67 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.54 -0.02 67 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.59 -0.02 68 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.64 -0.02 68 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.69 -0.02 68 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.74 -0.02 67 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.81 -0.01 68 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.86 -0.01 68 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.91 0.00 67 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.98 -0.02 68 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.04 -0.02 67 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.10 -0.02 67 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.17 -0.02 67 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.23 -0.02 67 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.30 -0.02 67 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.48 -0.02 67 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.66 -0.02 67 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.86 -0.01 68 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.05 -0.02 67 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.25 -0.02 67 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.39 -0.02 62 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.67 -0.01 67 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.89 -0.01 67 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.11 -0.01 67 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.33 -0.01 68 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.56 0.00 68 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.78 -0.01 67 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.01 -0.01 67 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.24 -0.01 67 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.48 0.00 67 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.71 0.00 67 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.95 0.00 67 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.19 0.00 67 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.43 +0.01 67 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.67 +0.01 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.16 -0.01 65 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.18 -0.01 64 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.21 -0.01 65 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.24 -0.01 65 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.27 -0.01 65 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.31 -0.01 65 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.34 -0.01 65 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.38 -0.01 65 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.42 -0.01 65 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.46 -0.02 65 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.51 -0.01 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.55 -0.03 65 0 18 0 MAR23 3.60 P 0.00 0.00 0.00 0.60 -0.01 65 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.65 -0.01 65 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.70 -0.01 65 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.75 -0.01 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.81 -0.01 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.87 -0.01 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.92 -0.02 65 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.98 -0.02 65 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.01 -0.01 63 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.10 -0.02 65 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.17 -0.01 65 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.23 -0.02 65 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.30 -0.01 65 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.37 -0.01 65 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.43 -0.01 65 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.61 -0.02 65 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.79 -0.02 65 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.98 -0.01 65 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.18 -0.01 65 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.38 -0.01 65 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.58 -0.01 65 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.79 -0.01 65 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.00 -0.01 65 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.21 -0.01 65 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.44 0.00 65 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.66 0.00 65 0 0 0 TOTAL PUT 1,247 15,397 +1,082 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 47.00 MAY22 37.00 C 0.00 0.00 0.00 10.00 -0.24 0 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 9.00 -0.24 0 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 8.00 -0.25 0 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 7.00 -0.25 0 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 6.01 -0.24 30 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.01 -0.25 25 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.03 -0.25 26 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.09 -0.26 26 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.22 -0.27 26 0 17 0 MAY22 46.00 C 0.00 0.00 0.00 1.48 -0.23 26 0 79 0 MAY22 47.00 C 0.00 0.00 0.00 0.93 -0.18 27 0 146 0 MAY22 48.00 C 0.00 0.00 0.00 0.51 -0.16 26 0 243 0 MAY22 49.00 C 0.28 0.28 0.28 0.25 -0.12 26 1 55 0 MAY22 50.00 C 0.00 0.00 0.00 0.11 -0.09 26 0 312 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 -0.02 26 0 436 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 36 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 45 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 53 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 61 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 68 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 75 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 82 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 88 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 94 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 100 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 10.02 -0.24 26 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 9.03 -0.25 27 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 8.05 -0.25 27 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.09 -0.25 27 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.15 -0.25 27 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.26 -0.25 28 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.41 -0.25 27 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.74 -0.05 30 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.02 -0.05 29 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.30 -0.16 27 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.73 -0.20 27 0 3 0 JUN22 48.00 C 1.20 1.27 1.20 1.31 -0.17 27 2 69 +1 JUN22 49.00 C 0.00 0.00 0.00 0.96 -0.15 27 0 27 0 JUN22 50.00 C 0.70 0.70 0.70 0.69 -0.13 27 1 174 +1 JUN22 52.50 C 0.26 0.27 0.26 0.28 -0.07 27 30 1,657 +15 JUN22 55.00 C 0.00 0.00 0.00 0.10 -0.04 28 0 98 0 JUN22 57.50 C 0.00 0.00 0.00 0.03 -0.02 27 0 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 32 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 36 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 40 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 43 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 50 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 59 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 67 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 10.07 -0.24 28 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 9.10 -0.25 27 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 8.16 -0.24 27 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 7.25 -0.24 28 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.37 -0.24 27 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.53 -0.24 27 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 4.75 -0.23 27 0 14 0 JUL22 44.00 C 0.00 0.00 0.00 4.12 -0.01 29 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.44 -0.04 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.71 -0.19 26 0 15 0 JUL22 47.00 C 2.13 2.13 2.13 2.22 -0.17 27 15 45 +15 JUL22 48.00 C 0.00 0.00 0.00 1.79 -0.16 27 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.42 -0.15 27 0 30 0 JUL22 50.00 C 0.00 0.00 0.00 1.12 -0.13 27 0 45 0 JUL22 52.50 C 0.50 0.50 0.50 0.58 -0.09 27 10 52 +10 JUL22 55.00 C 0.00 0.00 0.00 0.28 -0.05 27 0 18 0 JUL22 57.50 C 0.00 0.00 0.00 0.13 -0.03 28 0 517 0 JUL22 60.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.03 0.00 29 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 10.11 -0.24 27 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 9.17 -0.24 27 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 8.26 -0.23 27 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.38 -0.23 27 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.55 -0.22 27 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.76 -0.21 27 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 5.02 -0.20 27 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.34 -0.19 27 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.73 -0.18 27 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.09 -0.15 27 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.68 -0.06 27 0 30 0 AUG22 48.00 C 2.03 2.03 2.03 2.17 -0.14 27 15 15 0 AUG22 49.00 C 0.00 0.00 0.00 1.81 -0.12 27 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.49 -0.10 27 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.88 -0.09 27 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.51 -0.05 27 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.27 -0.04 27 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.16 -0.01 28 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 10.16 -0.25 27 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 9.24 -0.25 27 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 8.35 -0.26 27 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.50 -0.26 27 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.70 -0.25 27 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 5.94 -0.25 27 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.24 -0.25 27 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.59 -0.24 27 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 3.99 -0.24 27 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.46 -0.22 27 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.88 -0.20 26 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.53 -0.13 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.09 -0.19 26 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.76 -0.17 26 0 38 0 SEP22 52.50 C 0.00 0.00 0.00 1.13 -0.14 26 0 761 0 SEP22 55.00 C 0.00 0.00 0.00 0.69 -0.11 27 0 200 0 SEP22 57.50 C 0.00 0.00 0.00 0.42 -0.07 27 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.24 -0.05 27 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.15 -0.02 27 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.08 -0.02 27 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.04 -0.02 27 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 10.35 -0.24 26 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.49 -0.24 26 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.68 -0.24 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 7.90 -0.24 26 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 7.16 -0.24 26 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.48 -0.23 26 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 5.82 -0.23 26 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.24 -0.22 26 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.67 -0.21 26 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.17 -0.21 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.69 -0.08 26 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.27 -0.09 26 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 2.79 -0.17 25 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.46 -0.16 25 0 70 0 DEC22 52.50 C 0.00 0.00 0.00 1.74 -0.15 25 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.21 -0.12 25 0 86 0 DEC22 57.50 C 0.00 0.00 0.00 0.83 -0.09 25 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.56 -0.07 25 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.37 -0.06 25 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.24 -0.04 25 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.17 -0.02 26 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.10 -0.03 25 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.03 0.00 26 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.61 -0.23 25 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.82 -0.23 25 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 9.06 -0.22 25 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.33 -0.22 25 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.64 -0.21 25 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 6.99 -0.21 25 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.39 -0.19 25 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.81 -0.20 25 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.28 -0.18 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.64 -0.17 24 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.18 -0.16 24 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.78 -0.16 24 0 0 0 MAR23 49.00 C 2.90 2.90 2.90 3.38 -0.15 24 1 3 +1 MAR23 50.00 C 0.00 0.00 0.00 3.05 -0.14 24 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.30 -0.12 25 0 11 0 MAR23 55.00 C 0.00 0.00 0.00 1.72 -0.10 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.27 -0.08 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 0.92 -0.06 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.66 -0.05 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.47 -0.05 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.34 -0.03 25 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.25 -0.02 25 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.17 -0.02 25 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 TOTAL CALL 75 7,443 +43 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 54 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 43 0 48 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 38 0 110 0 MAY22 41.00 P 0.04 0.04 0.03 0.01 0.00 33 2 211 +1 MAY22 42.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 119 0 MAY22 43.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 117 0 MAY22 44.00 P 0.19 0.19 0.18 0.09 -0.02 26 8 152 0 MAY22 45.00 P 0.25 0.25 0.25 0.23 -0.03 26 3 59 0 MAY22 46.00 P 0.00 0.00 0.00 0.49 -0.03 26 0 91 0 MAY22 47.00 P 0.93 0.93 0.93 0.87 -0.05 25 2 132 -2 MAY22 48.00 P 0.00 0.00 0.00 1.45 -0.03 25 0 111 0 MAY22 49.00 P 2.50 2.50 2.50 2.24 +0.04 26 1 166 -1 MAY22 50.00 P 3.10 3.10 3.10 3.10 +0.15 26 2 45 -2 MAY22 52.50 P 0.00 0.00 0.00 5.51 +0.23 28 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 8.00 +0.24 0 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.50 +0.24 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.00 +0.24 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 15.50 +0.24 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 18.00 +0.24 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.50 +0.24 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.00 +0.24 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.50 +0.24 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.00 +0.24 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.50 +0.24 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.00 +0.24 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN22 38.00 P 0.00 0.00 0.00 0.02 0.00 28 0 26 0 JUN22 39.00 P 0.00 0.00 0.00 0.04 -0.01 28 0 32 0 JUN22 40.00 P 0.27 0.27 0.27 0.08 -0.01 28 15 16 +15 JUN22 41.00 P 0.00 0.00 0.00 0.14 -0.01 28 0 47 0 JUN22 42.00 P 0.00 0.00 0.00 0.25 0.00 28 0 64 0 JUN22 43.00 P 0.00 0.00 0.00 0.41 0.00 28 0 34 0 JUN22 44.00 P 0.83 0.83 0.83 0.64 0.00 28 15 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.94 +0.01 28 0 35 0 JUN22 46.00 P 1.28 1.28 1.28 1.33 +0.02 28 1 116 -1 JUN22 47.00 P 1.93 1.93 1.93 1.81 +0.03 28 15 61 +15 JUN22 48.00 P 0.00 0.00 0.00 2.37 +0.03 28 0 65 0 JUN22 49.00 P 0.00 0.00 0.00 2.99 +0.01 28 0 52 0 JUN22 50.00 P 0.00 0.00 0.00 3.72 +0.03 28 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 5.77 +0.17 28 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.08 +0.20 27 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.52 +0.23 28 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.14 -0.01 43 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.50 +0.24 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.00 +0.24 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.50 +0.24 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.00 +0.24 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.50 +0.24 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.00 +0.24 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.50 +0.24 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.00 +0.24 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.50 +0.24 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.00 +0.24 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.50 +0.24 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.00 +0.24 0 0 0 0 JUL22 37.00 P 0.26 0.26 0.26 0.06 0.00 28 2 2 +2 JUL22 38.00 P 0.00 0.00 0.00 0.11 0.00 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.27 -0.01 28 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.42 0.00 28 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.61 +0.01 28 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 0.86 +0.01 28 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.18 +0.03 28 0 17 0 JUL22 45.00 P 0.00 0.00 0.00 1.56 +0.03 28 0 48 0 JUL22 46.00 P 2.19 2.19 2.19 2.02 +0.05 28 15 24 0 JUL22 47.00 P 2.69 2.75 2.69 2.54 +0.07 28 16 46 +16 JUL22 48.00 P 0.00 0.00 0.00 3.14 +0.09 29 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 3.79 +0.09 29 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.50 +0.09 29 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 6.52 +0.11 30 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.59 +0.19 28 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 10.94 +0.22 27 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.37 +0.22 28 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.84 +0.24 28 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.32 +0.24 26 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.82 +0.24 30 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.31 +0.24 0 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.81 +0.24 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.31 +0.24 34 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.16 +0.01 28 0 1 0 AUG22 38.00 P 0.00 0.00 0.00 0.24 +0.01 27 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.35 +0.01 27 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.50 +0.02 27 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.71 +0.02 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.96 +0.03 28 0 17 0 AUG22 43.00 P 1.54 1.54 1.54 1.26 +0.05 28 15 15 +15 AUG22 44.00 P 1.86 1.86 1.86 1.61 +0.06 28 15 30 +15 AUG22 45.00 P 0.00 0.00 0.00 2.03 +0.07 28 0 15 0 AUG22 46.00 P 2.73 2.73 2.73 2.51 +0.09 28 15 77 +15 AUG22 47.00 P 3.16 3.16 3.16 3.04 +0.10 28 15 30 +15 AUG22 48.00 P 0.00 0.00 0.00 3.62 +0.10 29 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.26 +0.10 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 4.83 +0.13 27 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 6.72 +0.16 28 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 8.84 +0.19 28 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.09 +0.20 27 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 13.46 +0.22 27 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 15.89 +0.23 28 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 18.35 +0.23 28 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 20.83 +0.24 28 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.25 -0.01 27 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.36 -0.01 27 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.50 -0.02 27 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.70 -0.01 27 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.92 -0.01 27 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.19 -0.02 27 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.52 -0.01 27 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.90 0.00 27 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.32 0.00 28 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.81 +0.01 28 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.35 +0.03 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.82 +0.03 27 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.45 +0.05 27 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.11 +0.06 27 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.96 +0.10 27 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.01 +0.12 27 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.23 +0.17 27 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.55 +0.18 27 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.95 +0.21 27 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.38 +0.21 27 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.85 +0.23 27 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.33 +0.23 27 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.82 +0.24 27 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.31 +0.24 25 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.81 +0.24 28 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.31 +0.24 31 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.80 +0.24 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.30 +0.24 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.80 +0.24 29 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.54 -0.01 26 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.72 0.00 26 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 0.93 -0.01 26 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.17 0.00 26 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.45 0.00 26 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.79 +0.01 26 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.14 +0.01 26 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.57 +0.02 26 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.02 +0.03 26 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.53 +0.03 26 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.07 +0.05 26 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.67 +0.05 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.14 +0.07 26 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.79 +0.07 26 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.56 +0.10 26 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.51 +0.12 26 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.62 +0.15 26 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.85 +0.18 26 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.15 +0.19 26 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.53 +0.21 26 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.94 +0.21 26 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.39 +0.22 26 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.85 +0.22 25 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.33 +0.23 25 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.82 +0.24 26 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.31 +0.24 25 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.81 +0.24 27 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.30 +0.24 0 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.80 +0.24 25 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.83 +0.01 25 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.08 +0.02 25 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.33 +0.03 25 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.61 +0.02 25 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.93 +0.03 25 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.29 +0.03 25 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.69 +0.04 25 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.13 +0.05 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.61 +0.07 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.12 +0.06 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.67 +0.08 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.27 +0.08 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.88 +0.09 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.36 +0.10 25 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.09 +0.12 25 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.99 +0.14 25 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.02 +0.16 25 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.17 +0.18 25 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.41 +0.20 25 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.71 +0.19 25 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.08 +0.20 25 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.49 +0.22 25 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 25.92 +0.22 25 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.38 +0.23 25 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.85 +0.23 25 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.33 +0.24 25 0 0 0 TOTAL PUT 157 6,223 +103 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.00 MAY22 57.50 C 0.00 0.00 0.00 31.51 +1.00 78 0 15 0 MAY22 60.00 C 0.00 0.00 0.00 29.01 +1.00 71 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 26.51 +1.00 63 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 24.01 +1.00 56 0 0 0 MAY22 67.50 C 20.07 20.08 20.07 21.51 +0.99 49 60 80 +60 MAY22 70.00 C 0.00 0.00 0.00 19.01 +0.97 42 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 16.53 +0.94 47 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 14.08 +0.89 48 0 17 0 MAY22 77.50 C 0.00 0.00 0.00 11.68 +1.05 47 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 9.15 +0.22 37 0 95 0 MAY22 82.50 C 0.00 0.00 0.00 7.39 +0.44 50 0 563 0 MAY22 85.00 C 4.80 5.14 4.80 5.46 +0.29 48 61 235 -16 MAY22 87.50 C 3.58 3.71 3.42 3.77 +0.10 46 131 554 +60 MAY22 90.00 C 2.23 2.42 2.12 2.56 +0.02 46 86 700 -9 MAY22 92.50 C 1.31 1.50 1.23 1.66 -0.06 47 221 342 +82 MAY22 95.00 C 0.80 0.80 0.80 1.02 -0.10 47 5 898 0 MAY22 97.50 C 0.00 0.00 0.00 0.60 -0.10 47 0 755 0 MAY22 100.00 C 0.00 0.00 0.00 0.34 -0.08 47 0 1,225 0 MAY22 102.50 C 0.00 0.00 0.00 0.18 -0.07 47 0 368 0 MAY22 105.00 C 0.00 0.00 0.00 0.09 -0.05 47 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.05 -0.02 48 0 255 0 MAY22 110.00 C 0.00 0.00 0.00 0.03 -0.02 50 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 -0.02 48 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 56 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 59 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 63 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 67 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 70 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 73 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 77 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 80 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 86 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 92 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 95 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 98 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 100 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 31.54 +0.97 49 0 0 0 JUN22 60.00 C 0.00 0.00 0.00 29.07 +0.95 50 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 26.61 +0.91 49 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 24.19 +0.87 50 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 21.81 +0.80 50 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 19.50 +0.72 50 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 17.27 +0.20 49 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 15.61 +0.54 56 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 13.56 +0.43 54 0 75 0 JUN22 80.00 C 0.00 0.00 0.00 11.66 +0.32 53 0 62 0 JUN22 82.50 C 0.00 0.00 0.00 9.92 +0.22 52 0 251 0 JUN22 85.00 C 8.21 8.21 8.21 8.35 +0.22 52 17 153 0 JUN22 87.50 C 6.68 6.68 6.68 6.86 +0.15 50 17 377 0 JUN22 90.00 C 5.06 5.45 5.06 5.53 +0.08 49 76 370 +37 JUN22 92.50 C 4.21 4.35 4.10 4.41 -0.10 48 138 293 +69 JUN22 95.00 C 3.14 3.23 3.14 3.57 -0.14 49 30 722 0 JUN22 97.50 C 0.00 0.00 0.00 2.86 -0.16 49 0 265 0 JUN22 100.00 C 1.95 1.95 1.95 2.27 -0.17 49 6 1,404 +6 JUN22 102.50 C 0.00 0.00 0.00 1.78 -0.18 49 0 259 0 JUN22 105.00 C 0.00 0.00 0.00 1.39 -0.18 49 0 328 0 JUN22 107.50 C 0.00 0.00 0.00 1.07 -0.17 49 0 309 0 JUN22 110.00 C 0.00 0.00 0.00 0.82 -0.16 49 0 165 0 JUN22 112.50 C 0.00 0.00 0.00 0.63 -0.14 49 0 146 0 JUN22 115.00 C 0.00 0.00 0.00 0.47 -0.13 49 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.36 -0.10 49 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.27 -0.09 49 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.20 -0.07 49 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.15 -0.06 49 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.11 -0.05 49 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.08 -0.04 49 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.06 -0.03 50 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.05 -0.02 50 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.03 -0.03 49 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.02 -0.03 49 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.01 -0.02 47 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 59 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 63 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 31.69 +0.90 50 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 29.30 +0.87 50 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 26.95 +0.81 50 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.66 +0.75 50 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 22.45 +0.69 50 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 20.32 +0.02 50 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 18.85 +0.55 56 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 16.87 +0.46 55 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.02 +0.37 54 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 13.30 +0.29 53 0 46 0 JUL22 82.50 C 0.00 0.00 0.00 11.71 +0.21 53 0 137 0 JUL22 85.00 C 0.00 0.00 0.00 10.26 +0.18 52 0 228 0 JUL22 87.50 C 8.41 8.41 8.41 8.85 +0.32 51 30 310 +30 JUL22 90.00 C 7.15 7.28 7.15 7.53 +0.13 50 45 85 +15 JUL22 92.50 C 5.90 6.13 5.88 6.33 0.00 49 133 153 +70 JUL22 95.00 C 4.93 5.13 4.93 5.41 -0.06 49 80 183 +13 JUL22 97.50 C 4.22 4.23 4.22 4.63 -0.09 49 47 180 +30 JUL22 100.00 C 3.47 3.47 3.46 3.94 -0.11 49 72 186 +72 JUL22 102.50 C 0.00 0.00 0.00 3.34 -0.13 50 0 79 0 JUL22 105.00 C 0.00 0.00 0.00 2.82 -0.14 50 0 55 0 JUL22 107.50 C 0.00 0.00 0.00 2.38 -0.14 50 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.99 -0.15 50 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.67 -0.14 50 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.39 -0.14 50 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.15 -0.14 50 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 0.96 -0.12 50 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.79 -0.12 50 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 32.04 +0.81 51 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 29.76 +0.76 51 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 27.54 +0.70 51 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 25.40 +0.63 51 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 24.04 +0.57 58 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 22.02 +0.50 57 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 20.09 +0.42 56 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 18.28 +0.36 55 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 16.57 +0.28 55 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 14.97 +0.21 54 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 13.49 +0.15 54 0 50 0 AUG22 85.00 C 0.00 0.00 0.00 12.11 +0.24 53 0 97 0 AUG22 87.50 C 10.29 10.29 10.29 10.74 +0.20 53 16 52 -16 AUG22 90.00 C 9.18 9.18 9.14 9.43 +0.16 52 79 77 +15 AUG22 92.50 C 7.96 7.96 7.95 8.22 +0.03 51 30 137 +6 AUG22 95.00 C 6.89 6.89 6.89 7.23 -0.09 50 30 64 +30 AUG22 97.50 C 5.97 5.97 5.97 6.41 -0.11 50 17 57 -17 AUG22 100.00 C 0.00 0.00 0.00 5.67 -0.14 50 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 5.00 -0.16 51 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 4.41 -0.17 51 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 3.88 -0.18 51 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.40 -0.19 51 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 2.98 -0.19 51 0 48 0 AUG22 115.00 C 1.80 1.80 1.80 2.61 -0.18 51 24 24 +24 AUG22 117.50 C 0.00 0.00 0.00 2.28 -0.18 51 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.05 -0.18 51 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.79 -0.18 51 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 32.36 +0.86 53 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 30.15 +0.81 53 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 28.04 +0.79 53 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.00 +0.73 53 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.04 +0.57 53 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.20 +0.65 53 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 20.41 +0.58 53 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 18.77 +0.55 53 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 17.17 +0.48 53 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 15.73 +0.45 53 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 14.33 +0.40 53 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 13.08 +0.36 53 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 11.77 +0.14 52 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 10.80 +0.28 53 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 9.79 +0.27 53 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.84 +0.20 53 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 8.02 +0.19 53 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.21 +0.17 53 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.52 +0.13 53 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 5.88 +0.13 53 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.25 +0.08 53 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 4.76 +0.08 53 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.26 +0.07 53 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 3.80 +0.04 53 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.44 +0.04 53 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.07 +0.03 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.73 +0.02 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.46 +0.01 53 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.20 +0.01 53 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.94 0.00 53 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.75 -0.01 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.57 -0.01 53 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.39 -0.01 53 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.24 -0.01 53 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.11 -0.02 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.99 -0.02 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.87 -0.02 53 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.78 -0.02 53 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.70 -0.02 53 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.62 -0.02 53 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.55 -0.01 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.49 -0.02 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.44 -0.02 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.39 -0.02 53 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.34 -0.02 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.31 -0.01 53 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 33.36 +0.80 52 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 31.38 +0.74 52 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.47 +0.73 52 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 27.66 +0.66 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 25.92 +0.66 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.26 +0.57 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 22.71 +0.57 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.17 +0.48 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 19.82 +0.48 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 18.47 +0.47 52 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 17.21 +0.38 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.06 +0.37 52 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 15.06 +0.17 53 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 13.90 +0.30 52 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 12.95 +0.29 52 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 11.99 +0.28 52 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 11.15 +0.21 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 10.39 +0.21 52 0 20 0 DEC22 102.50 C 0.00 0.00 0.00 9.62 +0.21 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.90 +0.14 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.30 +0.14 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.70 +0.14 52 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 7.09 +0.13 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.59 +0.08 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.13 +0.08 52 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.68 +0.09 52 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 5.22 +0.07 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.86 +0.05 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.52 +0.04 52 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.18 +0.04 52 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.85 +0.04 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.56 +0.02 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.32 +0.01 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.08 +0.01 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.84 +0.01 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.60 0.00 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.43 0.00 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.26 -0.01 52 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.10 0.00 52 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 34.58 +0.77 52 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 32.73 +0.70 52 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 31.03 +0.70 52 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 29.34 +0.69 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 27.76 +0.62 52 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.26 +0.62 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 24.75 +0.55 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.43 +0.53 52 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.12 +0.53 52 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 20.81 +0.45 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 19.70 +0.45 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 18.59 +0.44 52 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.92 +0.35 53 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 16.50 +0.36 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 15.58 +0.35 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 14.67 +0.35 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 13.76 +0.28 52 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.02 +0.27 52 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.29 +0.27 52 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 11.55 +0.27 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.82 +0.20 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.25 +0.20 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 9.68 +0.20 52 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 9.10 +0.19 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.53 +0.20 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.04 +0.14 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.61 +0.14 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.18 +0.14 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.74 +0.13 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.31 +0.12 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.96 +0.09 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.65 +0.09 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.33 +0.09 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.01 +0.09 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.69 +0.08 52 0 0 0 TOTAL CALL 1,451 17,649 +561 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 0.00 72 0 308 0 MAY22 65.00 P 0.00 0.00 0.00 0.01 0.00 64 0 223 0 MAY22 67.50 P 0.00 0.00 0.00 0.01 0.00 57 0 209 0 MAY22 70.00 P 0.00 0.00 0.00 0.01 -0.02 51 0 327 0 MAY22 72.50 P 0.00 0.00 0.00 0.03 -0.05 50 0 611 0 MAY22 75.00 P 0.45 0.45 0.29 0.07 -0.11 48 10 828 -6 MAY22 77.50 P 0.60 0.60 0.46 0.18 -0.22 48 8 389 0 MAY22 80.00 P 0.99 1.02 0.75 0.40 -0.37 48 63 356 -53 MAY22 82.50 P 1.42 1.42 1.12 0.82 -0.53 48 8 540 0 MAY22 85.00 P 2.19 2.19 1.66 1.48 -0.72 48 67 551 +23 MAY22 87.50 P 3.39 3.39 2.60 2.44 -0.86 49 149 847 -24 MAY22 90.00 P 4.36 4.36 3.77 3.75 -0.86 49 88 426 -4 MAY22 92.50 P 0.00 0.00 0.00 5.17 -1.04 47 0 216 0 MAY22 95.00 P 0.00 0.00 0.00 7.03 -1.09 47 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 9.38 -1.14 54 0 208 0 MAY22 100.00 P 12.70 12.72 12.46 11.34 -1.09 48 230 841 -80 MAY22 102.50 P 14.80 14.80 14.80 13.67 -1.08 47 150 719 0 MAY22 105.00 P 0.00 0.00 0.00 16.09 -1.04 48 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 18.54 -1.03 48 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 21.01 -1.02 46 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 23.50 -1.01 0 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 26.00 -1.01 0 0 142 0 MAY22 117.50 P 0.00 0.00 0.00 28.50 -1.00 0 0 47 -132 MAY22 120.00 P 0.00 0.00 0.00 31.00 -1.00 0 0 0 0 MAY22 122.50 P 0.00 0.00 0.00 33.50 -1.00 0 0 0 0 MAY22 125.00 P 0.00 0.00 0.00 36.00 -1.00 0 0 0 0 MAY22 127.50 P 0.00 0.00 0.00 38.50 -1.00 0 0 0 0 MAY22 130.00 P 0.00 0.00 0.00 41.00 -1.00 0 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 43.50 -1.00 0 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.00 -1.00 0 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 48.50 -1.00 0 0 0 0 MAY22 140.00 P 0.00 0.00 0.00 51.00 -1.00 0 0 0 0 MAY22 142.50 P 54.70 54.70 54.59 53.50 -1.00 0 147 147 +15 MAY22 145.00 P 0.00 0.00 0.00 56.00 -1.00 0 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 58.50 -1.00 0 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.00 -1.00 0 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 63.50 -1.00 0 0 40 0 JUN22 57.50 P 0.00 0.00 0.00 0.02 -0.03 50 0 66 0 JUN22 60.00 P 0.00 0.00 0.00 0.05 -0.05 51 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.09 -0.08 50 0 100 0 JUN22 65.00 P 0.00 0.00 0.00 0.16 -0.14 50 0 2 0 JUN22 67.50 P 0.00 0.00 0.00 0.29 -0.20 50 0 149 0 JUN22 70.00 P 1.31 1.31 1.31 0.48 -0.29 50 15 279 +15 JUN22 72.50 P 0.00 0.00 0.00 0.76 -0.39 50 0 201 0 JUN22 75.00 P 0.00 0.00 0.00 1.15 -0.50 50 0 303 0 JUN22 77.50 P 2.65 2.65 2.65 1.67 -0.62 50 150 242 +150 JUN22 80.00 P 0.00 0.00 0.00 2.35 -0.73 50 0 508 0 JUN22 82.50 P 3.93 3.93 3.93 3.19 -0.83 50 15 965 -15 JUN22 85.00 P 5.07 5.07 4.85 4.21 -0.90 51 49 764 +15 JUN22 87.50 P 5.94 5.94 5.89 5.39 -0.84 51 45 1,175 +45 JUN22 90.00 P 7.41 7.41 7.41 6.59 -0.90 50 15 592 0 JUN22 92.50 P 0.00 0.00 0.00 7.94 -0.96 49 0 634 0 JUN22 95.00 P 0.00 0.00 0.00 9.48 -1.02 48 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 11.18 -1.05 47 0 191 0 JUN22 100.00 P 13.90 13.90 13.75 13.03 -1.06 47 150 249 +69 JUN22 102.50 P 15.90 15.90 15.75 15.04 -1.07 46 150 191 +150 JUN22 105.00 P 0.00 0.00 0.00 17.39 -1.19 49 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 19.58 -1.17 49 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 21.81 -1.15 49 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 24.11 -1.15 50 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 26.46 -1.12 50 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 28.83 -1.11 49 0 150 0 JUN22 120.00 P 0.00 0.00 0.00 31.24 -1.09 49 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 33.67 -1.07 49 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 36.12 -1.06 50 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 38.58 -1.05 49 0 24 0 JUN22 130.00 P 0.00 0.00 0.00 41.05 -1.05 49 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 43.53 -1.03 49 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.02 -1.02 49 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 48.51 -1.02 49 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.00 -1.02 0 0 2 0 JUN22 142.50 P 54.65 54.76 54.65 53.50 -1.01 0 147 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.00 -1.00 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.50 -1.00 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.00 -1.00 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.50 -1.00 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.00 -1.00 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.50 -1.00 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.00 -1.00 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.50 -1.00 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.00 -1.00 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.50 -1.00 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.00 -1.00 0 0 0 0 JUL22 57.50 P 0.93 0.93 0.93 0.16 -0.09 51 60 60 +60 JUL22 60.00 P 0.00 0.00 0.00 0.26 -0.14 51 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.41 -0.20 51 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.63 -0.26 51 0 35 0 JUL22 67.50 P 0.00 0.00 0.00 0.93 -0.33 51 0 23 0 JUL22 70.00 P 2.35 2.35 2.35 1.32 -0.39 51 100 171 +100 JUL22 72.50 P 0.00 0.00 0.00 1.81 -0.46 51 0 121 0 JUL22 75.00 P 0.00 0.00 0.00 2.40 -0.58 51 0 97 0 JUL22 77.50 P 0.00 0.00 0.00 3.11 -0.68 51 0 47 0 JUL22 80.00 P 0.00 0.00 0.00 3.99 -0.70 51 0 173 0 JUL22 82.50 P 5.71 5.72 5.71 4.97 -0.82 51 30 178 +30 JUL22 85.00 P 6.94 6.94 6.65 6.07 -0.91 52 45 187 +30 JUL22 87.50 P 0.00 0.00 0.00 7.30 -0.82 51 0 113 0 JUL22 90.00 P 0.00 0.00 0.00 8.48 -0.86 50 0 105 0 JUL22 92.50 P 10.36 10.36 9.87 9.87 -0.83 50 81 122 +47 JUL22 95.00 P 0.00 0.00 0.00 11.23 -0.99 48 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 12.80 -1.07 48 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 14.57 -1.08 47 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 16.38 -1.10 47 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 18.31 -1.09 46 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 20.37 -1.04 46 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 23.00 -1.15 50 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 25.16 -1.14 50 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 27.37 -1.15 50 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 29.62 -1.13 50 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 31.93 -1.12 50 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 34.25 -1.11 50 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.47 -0.20 51 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 0.71 -0.26 52 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.01 -0.31 52 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 1.38 -0.37 52 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 1.81 -0.48 52 0 17 0 AUG22 70.00 P 0.00 0.00 0.00 2.38 -0.51 52 0 62 0 AUG22 72.50 P 0.00 0.00 0.00 3.03 -0.61 52 0 34 0 AUG22 75.00 P 0.00 0.00 0.00 3.77 -0.70 52 0 51 0 AUG22 77.50 P 0.00 0.00 0.00 4.66 -0.74 52 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 5.61 -0.85 52 0 54 0 AUG22 82.50 P 0.00 0.00 0.00 6.73 -0.86 53 0 71 0 AUG22 85.00 P 0.00 0.00 0.00 7.91 -0.84 53 0 121 0 AUG22 87.50 P 0.00 0.00 0.00 9.12 -0.76 52 0 356 0 AUG22 90.00 P 11.01 11.01 11.01 10.31 -0.80 51 22 122 +22 AUG22 92.50 P 0.00 0.00 0.00 11.59 -0.88 50 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 12.97 -1.07 49 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 14.58 -1.08 49 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 16.24 -1.12 49 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 18.03 -1.12 48 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 19.82 -1.14 48 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 21.75 -1.14 47 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 23.68 -1.16 47 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 25.69 -1.15 46 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 28.60 -1.20 51 0 60 0 AUG22 117.50 P 0.00 0.00 0.00 30.73 -1.20 51 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 32.96 -1.18 51 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 35.19 -1.18 51 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 0.97 -0.16 53 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 1.29 -0.22 53 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 1.72 -0.22 53 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.22 -0.28 53 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 2.79 -0.32 53 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.48 -0.37 53 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.21 -0.44 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.11 -0.46 53 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.02 -0.54 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 7.12 -0.55 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.23 -0.62 53 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 9.51 -0.65 53 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 10.78 -0.59 53 0 45 0 SEP22 90.00 P 0.00 0.00 0.00 12.26 -0.73 53 0 75 0 SEP22 92.50 P 0.00 0.00 0.00 13.76 -0.73 53 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 15.32 -0.81 53 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.01 -0.81 53 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 18.70 -0.84 53 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 20.53 -0.87 53 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 22.39 -0.87 53 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 24.26 -0.93 53 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 26.27 -0.93 53 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 28.28 -0.93 53 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 30.32 -0.97 53 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 32.46 -0.96 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 34.59 -0.97 53 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 36.75 -0.99 53 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 38.99 -0.99 53 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.22 -1.00 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.46 -1.00 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.77 -1.01 53 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.09 -1.01 53 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.41 -1.01 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.75 -1.01 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.13 -1.01 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.50 -1.02 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.88 -1.02 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.29 -1.01 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.71 -1.01 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.13 -1.01 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.55 -1.01 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.99 -1.01 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.44 -1.01 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.89 -1.01 53 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 79.34 -1.01 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.80 -1.01 53 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 2.23 -0.22 52 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 2.79 -0.27 52 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.39 -0.29 52 0 15 0 DEC22 65.00 P 0.00 0.00 0.00 4.10 -0.35 52 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.88 -0.35 52 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.73 -0.43 52 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 6.69 -0.43 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.65 -0.53 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.81 -0.52 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.96 -0.84 52 0 100 0 DEC22 82.50 P 0.00 0.00 0.00 11.20 -0.62 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.55 -0.63 52 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 13.66 -0.53 51 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 15.38 -0.71 52 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 16.93 -0.71 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 18.47 -0.72 52 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 20.13 -0.79 52 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 21.86 -0.79 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 23.59 -0.79 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.37 -0.86 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.27 -0.85 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.16 -0.86 52 0 48 0 DEC22 112.50 P 0.00 0.00 0.00 31.06 -0.86 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.05 -0.92 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.09 -0.92 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.13 -0.92 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.17 -0.93 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.31 -0.95 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.47 -0.95 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 45.63 -0.96 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 47.79 -0.96 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 50.01 -0.98 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.26 -0.99 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.52 -0.99 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 56.78 -0.98 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 59.04 -0.99 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.36 -1.01 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 63.70 -1.00 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 66.03 -1.00 52 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 3.54 -0.23 52 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 4.19 -0.30 52 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.00 -0.30 52 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.80 -0.31 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.73 -0.38 52 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.72 -0.38 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.71 -0.45 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.88 -0.47 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.07 -0.47 52 0 20 0 MAR23 80.00 P 0.00 0.00 0.00 12.26 -0.54 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 13.63 -0.56 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.02 -0.56 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 15.91 -0.56 50 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.92 -0.64 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.50 -0.64 52 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.07 -0.65 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 22.66 -0.73 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.42 -0.73 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.18 -0.73 52 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 27.94 -0.73 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 29.71 -0.79 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 31.63 -0.80 52 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 33.55 -0.80 52 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 35.47 -0.81 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.40 -0.80 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.41 -0.86 52 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.47 -0.86 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.53 -0.86 52 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.59 -0.87 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 47.66 -0.88 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 49.81 -0.91 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.99 -0.91 52 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 54.17 -0.91 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.35 -0.91 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 58.53 -0.91 52 0 0 0 TOTAL PUT 1,994 21,391 +457 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.00 JUN22 117.50 C 0.00 0.00 0.00 0.27 -0.05 47 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.20 -0.05 47 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.15 -0.03 47 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.11 -0.02 47 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.08 -0.02 47 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.06 -0.01 48 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.04 -0.01 47 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.03 -0.01 48 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.02 -0.01 47 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.01 0.00 47 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 73 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.44 +0.04 53 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.07 +0.03 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.73 +0.02 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.46 +0.01 53 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.20 +0.01 53 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.94 0.00 53 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.75 -0.01 53 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.57 -0.01 53 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.39 -0.01 53 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.24 -0.01 53 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.11 -0.02 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.99 -0.02 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.87 -0.02 53 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.78 -0.02 53 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.70 -0.02 53 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.62 -0.02 53 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.55 -0.01 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.49 -0.02 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.44 -0.02 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.39 -0.02 53 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.34 -0.02 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.31 -0.01 53 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.28 -0.01 53 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.25 -0.01 53 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.22 -0.01 53 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.19 -0.01 53 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.17 -0.01 53 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.15 -0.01 53 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.14 -0.01 53 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.12 -0.01 53 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 28.74 -1.05 47 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 31.16 -1.04 46 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 33.61 -1.03 47 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 36.07 -1.03 46 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 38.55 -1.02 47 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.03 -1.01 47 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 43.51 -1.01 45 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.01 -1.00 47 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 48.50 -1.01 0 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.00 -1.00 0 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 53.50 -1.00 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.00 -1.00 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.50 -1.00 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.00 -1.00 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.50 -1.00 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.00 -1.00 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.50 -1.00 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.00 -1.00 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.50 -1.00 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.00 -1.00 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.50 -1.00 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.00 -1.00 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 83.50 -1.00 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.00 -1.00 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 88.50 -1.00 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.00 -1.00 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 93.50 -1.00 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.00 -1.00 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 98.50 -1.00 0 0 0 0 JUN22 190.00 P 0.00 0.00 0.00 101.00 -1.00 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 103.50 -1.00 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.00 -1.00 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 108.50 -1.00 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.00 -1.00 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.00 -1.00 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.00 -1.00 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.00 -1.00 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.00 -1.00 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.00 -1.00 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 32.46 -0.96 53 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 34.59 -0.97 53 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 36.75 -0.99 53 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 38.99 -0.99 53 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.22 -1.00 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.46 -1.00 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.77 -1.01 53 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.09 -1.01 53 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.41 -1.01 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.75 -1.01 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.13 -1.01 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.50 -1.02 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.88 -1.02 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.29 -1.01 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.71 -1.01 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.13 -1.01 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.55 -1.01 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.99 -1.01 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.44 -1.01 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.89 -1.01 53 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 79.34 -1.01 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.80 -1.01 53 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 84.26 -1.01 53 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.73 -1.01 53 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 89.20 -1.01 53 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.67 -1.01 53 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 94.15 -1.01 53 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.63 -1.01 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 99.11 -1.01 53 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.59 -1.01 53 0 0 0 TOTAL PUT 0 94 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.18 MAY22 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.68 -0.04 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.58 -0.04 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.48 -0.04 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.38 -0.04 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.29 -0.03 23 0 0 0 MAY22 5.00 C 0.17 0.17 0.17 0.20 -0.03 21 5 195 -5 MAY22 5.25 C 0.04 0.04 0.04 0.05 -0.02 21 100 449 +100 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 24 0 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 68 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.68 -0.04 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.58 -0.04 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.28 -0.04 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.18 -0.04 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.69 -0.03 24 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.59 -0.04 21 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.50 -0.03 22 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.41 -0.04 21 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.34 -0.03 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.27 -0.02 23 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.13 -0.01 22 0 246 0 JUN22 5.50 C 0.00 0.00 0.00 0.05 -0.01 22 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.02 0.00 23 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.69 -0.03 25 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.59 -0.04 22 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.50 -0.03 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.41 -0.04 22 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.34 -0.03 24 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.27 -0.02 24 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.13 -0.01 23 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 -0.01 22 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.02 0.00 23 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.69 -0.03 25 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.59 -0.04 22 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.50 -0.03 22 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.42 -0.03 24 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.34 -0.03 23 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.27 -0.02 23 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.68 -0.04 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.58 -0.04 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.28 -0.04 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.18 -0.04 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.69 -0.03 24 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.59 -0.04 21 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.50 -0.03 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.42 -0.03 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.34 -0.03 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.27 -0.03 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.13 -0.02 21 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.06 -0.01 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.58 -0.04 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.28 -0.04 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.18 -0.04 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.69 -0.04 22 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.59 -0.04 20 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.50 -0.04 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.42 -0.03 20 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.34 -0.03 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.27 -0.03 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.16 -0.02 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.03 0.00 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.78 -0.04 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.69 -0.04 21 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.60 -0.04 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.51 -0.04 20 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.43 -0.04 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.36 -0.04 20 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.31 -0.02 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.20 -0.02 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.13 -0.01 20 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.09 0.00 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 105 7,062 +95 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 73 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 67 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 61 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 54 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 42 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 36 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 30 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 23 0 859 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 0.00 21 0 709 0 MAY22 5.25 P 0.15 0.15 0.14 0.11 +0.01 18 200 1,218 +183 MAY22 5.50 P 0.00 0.00 0.00 0.32 +0.02 0 0 807 0 MAY22 5.75 P 0.00 0.00 0.00 0.59 +0.04 44 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.84 +0.04 57 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.09 +0.03 68 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.32 +0.04 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.57 +0.04 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.82 +0.04 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.07 +0.04 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.32 +0.04 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.57 +0.04 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.82 +0.04 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 61 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 53 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 46 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 43 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 1,351 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 345 0 JUN22 4.60 P 0.04 0.04 0.03 0.01 0.00 22 120 383 +80 JUN22 4.70 P 0.04 0.04 0.04 0.02 0.00 23 200 272 +200 JUN22 4.80 P 0.00 0.00 0.00 0.03 0.00 22 0 637 0 JUN22 4.90 P 0.00 0.00 0.00 0.05 0.00 22 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.08 +0.01 22 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.18 +0.01 20 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.36 +0.02 20 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.59 +0.04 24 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.84 +0.04 31 0 150 0 JUN22 6.25 P 0.00 0.00 0.00 1.09 +0.03 37 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.32 +0.04 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.57 +0.04 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.82 +0.04 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.07 +0.04 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.32 +0.04 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.57 +0.04 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.82 +0.04 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.02 +0.01 21 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.03 +0.01 20 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.05 +0.02 21 0 13 0 JUL22 4.50 P 0.00 0.00 0.00 0.07 +0.02 20 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.10 +0.02 19 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.15 +0.04 20 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.19 +0.03 19 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.25 +0.03 18 0 361 0 JUL22 5.00 P 0.32 0.32 0.32 0.32 +0.03 18 1 93 +1 JUL22 5.25 P 0.00 0.00 0.00 0.52 +0.05 16 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.74 +0.04 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.01 +0.04 20 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.26 +0.04 24 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.51 +0.04 28 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.76 +0.04 32 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.01 +0.04 35 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.26 +0.04 38 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.51 +0.04 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.76 +0.04 44 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 3.01 +0.04 47 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.26 +0.04 50 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.03 +0.01 22 0 10 0 AUG22 4.20 P 0.00 0.00 0.00 0.04 +0.01 21 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.06 +0.02 22 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.08 +0.02 21 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.11 +0.03 21 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.15 +0.04 21 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.19 +0.03 21 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.23 +0.02 19 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.29 +0.03 19 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.36 +0.04 20 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.54 +0.04 17 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.76 +0.04 14 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.02 +0.05 22 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.26 +0.04 20 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.51 +0.04 23 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.76 +0.04 26 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 2.01 +0.04 29 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.26 +0.04 32 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.51 +0.04 34 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.76 +0.04 37 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 3.01 +0.04 39 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 28 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 3.90 P 0.05 0.05 0.05 0.01 0.00 19 20 20 +20 SEP22 4.00 P 0.00 0.00 0.00 0.02 0.00 20 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.05 0.00 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.13 0.00 20 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.17 +0.01 20 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.22 +0.01 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.27 +0.01 20 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.32 +0.01 20 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.38 +0.01 19 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.56 +0.02 18 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.79 +0.03 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.02 +0.05 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.26 +0.03 18 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.51 +0.04 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.76 +0.04 24 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.01 +0.04 26 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.26 +0.04 29 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.51 +0.04 31 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.76 +0.04 33 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 3.01 +0.04 35 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.26 +0.04 37 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.04 +0.01 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.05 0.00 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.07 +0.01 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.15 +0.01 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.19 +0.01 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.23 +0.01 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.28 +0.02 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.33 +0.02 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.39 +0.02 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.44 +0.02 19 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.61 +0.02 18 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.83 +0.03 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.05 +0.03 20 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.28 +0.04 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.52 +0.04 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.76 +0.04 19 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.01 +0.04 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.26 +0.04 23 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.51 +0.04 25 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.76 +0.04 26 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 3.01 +0.04 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.26 +0.04 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.11 +0.01 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.13 0.00 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.17 +0.01 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.20 +0.01 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.24 +0.01 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.29 +0.02 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.34 +0.02 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.39 +0.02 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.45 +0.02 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.51 +0.02 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.66 +0.02 19 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.87 +0.02 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.08 +0.03 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.30 +0.03 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.53 +0.03 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.77 +0.04 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.01 +0.03 18 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.26 +0.04 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.51 +0.04 22 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.76 +0.04 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.01 +0.04 24 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.26 +0.04 26 0 0 0 TOTAL PUT 541 20,296 +484 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.38 MAY22 8.25 C 0.00 0.00 0.00 3.13 +0.08 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.88 +0.08 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.63 +0.08 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.38 +0.08 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.13 +0.08 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.88 +0.08 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.63 +0.08 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.38 +0.08 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.89 +0.08 25 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.42 +0.06 20 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.13 +0.04 22 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.03 +0.02 24 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 56 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.13 +0.08 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.88 +0.08 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.63 +0.08 0 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.38 +0.08 0 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.14 +0.08 28 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.89 +0.08 25 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.64 +0.07 22 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.41 +0.08 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 0.95 +0.03 22 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.57 +0.02 22 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.31 +0.04 23 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.16 +0.03 24 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 58 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 69 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 74 0 300 0 JUL22 8.25 C 0.00 0.00 0.00 3.14 +0.08 31 0 0 0 JUL22 8.50 C 0.00 0.00 0.00 2.89 +0.08 28 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.64 +0.08 25 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.39 +0.08 23 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.15 +0.08 25 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.91 +0.08 24 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.67 +0.07 23 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.45 +0.07 24 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.05 +0.04 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.70 +0.03 24 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.43 +0.03 24 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.25 +0.01 24 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.14 +0.01 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 8.25 C 0.00 0.00 0.00 3.14 +0.08 22 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.90 +0.08 27 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.65 +0.07 24 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.41 +0.07 24 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.18 +0.07 25 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.95 +0.07 25 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.74 +0.07 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.53 +0.06 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.17 +0.04 26 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.84 +0.03 26 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.58 +0.03 26 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.40 +0.03 26 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.26 +0.02 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.16 +0.01 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.14 +0.08 23 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.90 +0.08 27 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.65 +0.07 25 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.41 +0.07 25 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.18 +0.07 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.95 +0.07 25 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.74 +0.07 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.53 +0.06 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.17 +0.04 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.84 +0.03 26 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.59 +0.02 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.40 +0.02 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.26 +0.02 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.16 +0.01 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.10 +0.01 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.02 0.00 25 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.15 +0.08 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.90 +0.08 24 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.66 +0.07 24 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.43 +0.07 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.21 +0.08 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.99 +0.07 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.78 +0.07 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.59 +0.06 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.24 +0.06 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.95 +0.05 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.74 +0.04 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.53 +0.03 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.39 +0.02 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.28 +0.02 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.20 +0.01 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.14 +0.01 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.16 +0.07 26 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.93 +0.07 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.70 +0.07 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.49 +0.07 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.28 +0.07 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.08 +0.06 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.90 +0.06 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.72 +0.05 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.41 +0.04 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.15 +0.04 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.96 +0.04 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.75 +0.03 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.60 +0.03 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.48 +0.02 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.37 +0.01 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.29 +0.01 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.23 +0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.08 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.04 +0.01 27 0 25 0 TOTAL CALL 0 1,843 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.05 -0.01 22 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.26 -0.03 23 0 100 0 MAY22 12.00 P 0.00 0.00 0.00 0.66 -0.07 27 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.12 -0.08 0 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.62 -0.08 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.12 -0.08 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.62 -0.08 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.12 -0.08 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.62 -0.08 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.12 -0.08 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.62 -0.08 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.12 -0.08 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.62 -0.08 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.12 -0.08 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.62 -0.08 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.12 -0.08 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.62 -0.08 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.08 -0.01 24 0 293 0 JUN22 11.00 P 0.00 0.00 0.00 0.20 -0.04 23 0 201 0 JUN22 11.50 P 0.00 0.00 0.00 0.45 -0.04 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.79 -0.06 26 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.18 -0.07 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.64 -0.07 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.12 -0.08 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.62 -0.08 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.12 -0.08 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.62 -0.08 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.12 -0.08 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.62 -0.08 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.12 -0.08 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.62 -0.08 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.12 -0.08 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.62 -0.08 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.12 -0.08 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.62 -0.08 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.12 -0.08 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.62 -0.08 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.62 -0.08 0 0 75 0 JUL22 8.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.31 -0.04 24 0 7 0 JUL22 11.50 P 0.00 0.00 0.00 0.54 -0.06 23 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.88 -0.06 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.24 -0.07 23 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.68 -0.07 24 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.14 -0.08 23 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.63 -0.08 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.12 -0.08 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.62 -0.08 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.12 -0.08 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.62 -0.08 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.12 -0.08 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.62 -0.08 0 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.10 -0.01 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.14 -0.02 26 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.27 -0.03 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.43 -0.06 25 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.69 -0.05 25 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.00 -0.05 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.36 -0.06 26 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.76 -0.07 25 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.20 -0.08 25 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.66 -0.08 25 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.14 -0.08 25 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.63 -0.08 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.12 -0.08 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.62 -0.08 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.12 -0.08 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.10 -0.02 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.14 -0.02 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.20 -0.02 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.26 -0.03 25 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.43 -0.04 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.65 -0.05 24 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.94 -0.06 24 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.31 -0.07 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.70 -0.07 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.13 -0.07 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.58 -0.07 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.04 -0.08 25 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.52 -0.08 25 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.01 -0.08 25 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.50 -0.08 24 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.00 -0.08 26 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.49 -0.08 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.99 -0.08 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.49 -0.08 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.99 -0.08 0 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.49 -0.08 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.99 -0.08 28 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 -0.01 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.16 -0.02 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.22 -0.01 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.28 -0.01 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.35 -0.02 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.43 -0.02 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.63 -0.03 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.87 -0.04 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.13 -0.05 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.50 -0.05 25 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.87 -0.05 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.26 -0.07 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.69 -0.06 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.13 -0.07 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.59 -0.07 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.06 -0.07 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.54 -0.07 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.02 -0.08 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.51 -0.08 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.00 -0.08 24 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.50 -0.08 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.00 -0.07 27 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.49 -0.08 20 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.99 -0.08 23 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.19 -0.02 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.25 -0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.30 -0.02 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.37 -0.02 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.45 -0.02 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.54 -0.02 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.63 -0.03 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.85 -0.03 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.10 -0.04 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.35 -0.04 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.72 -0.05 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.07 -0.06 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.45 -0.06 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.85 -0.06 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.27 -0.07 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.71 -0.07 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.15 -0.08 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.62 -0.07 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.08 -0.08 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.56 -0.08 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.04 -0.08 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.53 -0.08 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.02 -0.08 27 0 40 0 TOTAL PUT 0 2,028 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 121.30 MAY22 70.00 C 0.00 0.00 0.00 51.31 +2.01 91 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 48.81 +1.98 84 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 46.31 +2.00 77 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 43.81 +1.96 71 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 41.31 +1.91 64 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 38.82 +1.85 75 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 36.33 +1.79 75 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 33.84 +1.71 72 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 31.38 +1.64 74 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 28.94 +1.44 75 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 26.57 +1.46 78 0 5 0 MAY22 97.50 C 0.00 0.00 0.00 24.11 +0.83 73 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 21.81 +1.39 74 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 19.56 +1.22 74 0 115 0 MAY22 105.00 C 0.00 0.00 0.00 17.40 +1.03 74 0 184 0 MAY22 107.50 C 0.00 0.00 0.00 15.70 +1.24 80 0 306 0 MAY22 110.00 C 0.00 0.00 0.00 13.73 +1.05 78 0 192 0 MAY22 112.50 C 0.00 0.00 0.00 11.88 +0.85 77 0 618 0 MAY22 115.00 C 9.67 9.67 9.67 10.19 +0.62 76 15 725 0 MAY22 117.50 C 7.95 7.95 7.37 8.66 +0.45 76 55 621 -55 MAY22 120.00 C 6.53 7.55 6.13 7.02 +0.02 72 356 592 +284 MAY22 122.50 C 5.48 6.56 5.44 5.83 -0.05 72 327 822 +165 MAY22 125.00 C 4.46 5.45 4.08 4.81 -0.15 72 306 1,141 +159 MAY22 127.50 C 4.04 4.04 3.50 4.11 -0.05 75 95 850 +66 MAY22 130.00 C 3.10 3.46 3.00 3.32 -0.15 74 38 1,004 +2 MAY22 132.50 C 2.66 2.66 2.51 2.66 -0.21 74 36 812 -2 MAY22 135.00 C 2.00 2.58 2.00 2.14 -0.22 74 83 824 +51 MAY22 137.50 C 1.51 1.56 1.50 1.69 -0.24 74 18 608 +1 MAY22 140.00 C 0.00 0.00 0.00 1.32 -0.25 74 0 515 0 MAY22 142.50 C 0.00 0.00 0.00 1.02 -0.25 74 0 680 0 MAY22 145.00 C 0.00 0.00 0.00 0.79 -0.23 74 0 512 0 MAY22 147.50 C 0.00 0.00 0.00 0.60 -0.25 74 0 273 0 MAY22 150.00 C 0.00 0.00 0.00 0.45 -0.20 74 0 984 0 MAY22 152.50 C 0.00 0.00 0.00 0.34 -0.19 74 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.26 -0.14 74 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.19 -0.13 74 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.14 -0.11 74 0 653 0 MAY22 162.50 C 0.00 0.00 0.00 0.10 -0.09 74 0 513 0 MAY22 165.00 C 0.00 0.00 0.00 0.08 -0.07 75 0 674 0 MAY22 167.50 C 0.00 0.00 0.00 0.05 -0.06 73 0 207 0 MAY22 170.00 C 0.00 0.00 0.00 0.04 -0.05 74 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.03 -0.04 75 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.02 -0.03 74 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 -0.03 72 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 -0.02 74 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 -0.01 76 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 79 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 83 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 85 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 89 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 91 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 51.39 +1.47 68 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 48.85 +1.30 56 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 46.76 +1.44 81 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 44.40 +1.59 80 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 41.96 +1.34 77 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 39.65 +1.30 77 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 37.42 +0.98 77 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 35.18 +1.00 76 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 32.74 +0.78 72 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 30.95 +1.46 76 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 28.84 +1.19 75 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 26.54 +0.95 72 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 24.92 +1.22 74 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 22.99 +1.11 73 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 21.16 +1.01 73 0 136 0 JUN22 107.50 C 0.00 0.00 0.00 19.41 +0.92 72 0 707 0 JUN22 110.00 C 0.00 0.00 0.00 17.77 +0.85 71 0 508 0 JUN22 112.50 C 0.00 0.00 0.00 16.21 +0.76 71 0 260 0 JUN22 115.00 C 13.75 13.75 13.75 14.64 +0.55 70 15 1,159 0 JUN22 117.50 C 12.49 13.89 12.44 13.22 +0.16 69 165 616 +90 JUN22 120.00 C 11.33 12.68 11.21 11.90 +0.32 68 568 943 +322 JUN22 122.50 C 10.06 10.91 10.06 10.42 0.00 66 410 1,163 +255 JUN22 125.00 C 9.40 9.80 9.02 9.30 -0.10 66 365 1,276 +270 JUN22 127.50 C 8.40 8.77 8.40 8.52 +0.07 67 115 475 +85 JUN22 130.00 C 7.24 7.24 7.24 7.58 -0.06 67 5 515 0 JUN22 132.50 C 0.00 0.00 0.00 6.74 -0.16 66 0 814 0 JUN22 135.00 C 6.47 6.47 6.47 6.00 -0.21 66 15 1,099 0 JUN22 137.50 C 0.00 0.00 0.00 5.35 -0.24 67 0 1,011 0 JUN22 140.00 C 4.73 5.19 4.45 4.76 -0.26 67 584 674 +45 JUN22 142.50 C 0.00 0.00 0.00 4.23 -0.27 67 0 300 0 JUN22 145.00 C 3.71 3.71 3.71 3.75 -0.28 67 31 5,589 +21 JUN22 147.50 C 0.00 0.00 0.00 3.31 -0.30 67 0 293 0 JUN22 150.00 C 2.81 3.18 2.81 2.93 -0.29 67 260 4,280 -180 JUN22 152.50 C 0.00 0.00 0.00 2.58 -0.30 67 0 349 0 JUN22 155.00 C 2.29 2.29 2.15 2.27 -0.29 67 400 609 -100 JUN22 157.50 C 0.00 0.00 0.00 2.00 -0.28 67 0 740 0 JUN22 160.00 C 1.35 1.60 1.35 1.76 -0.27 67 224 1,491 0 JUN22 162.50 C 1.35 1.35 1.35 1.59 -0.27 68 1 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.39 -0.26 68 0 517 0 JUN22 167.50 C 0.00 0.00 0.00 1.22 -0.24 68 0 202 0 JUN22 170.00 C 1.10 1.10 1.10 1.03 -0.27 67 1 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 0.93 -0.22 68 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.78 -0.24 67 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.68 -0.22 67 0 192 0 JUN22 180.00 C 0.00 0.00 0.00 0.59 -0.18 67 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.52 -0.18 67 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.45 -0.15 67 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.39 -0.14 67 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.34 -0.13 67 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.30 -0.11 68 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.26 -0.10 68 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.23 -0.09 68 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.20 -0.08 68 0 110 0 JUN22 205.00 C 0.00 0.00 0.00 0.15 -0.07 68 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.11 -0.06 68 0 198 0 JUN22 215.00 C 0.00 0.00 0.00 0.09 -0.05 69 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.06 -0.05 68 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.05 -0.03 69 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.04 -0.02 69 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.02 -0.03 66 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 -0.03 64 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 -0.02 66 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 61.43 +1.36 68 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 59.04 +1.34 72 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 56.66 +1.32 74 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 54.63 +1.51 83 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 52.15 +1.34 79 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 49.83 +1.39 78 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 47.52 +1.55 77 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 45.31 +1.41 77 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 43.06 +1.22 76 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 41.00 +1.39 76 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 38.46 +1.03 72 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 36.67 +1.35 74 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 34.52 +1.36 72 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 32.27 +1.00 70 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 30.43 +1.06 70 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 28.49 +0.97 69 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 26.63 +0.89 68 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 24.84 +0.83 68 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 23.14 +0.78 67 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 21.52 +0.74 67 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 19.98 +0.70 66 0 357 0 JUL22 112.50 C 0.00 0.00 0.00 18.52 +0.67 66 0 210 0 JUL22 115.00 C 0.00 0.00 0.00 17.14 +0.61 66 0 167 0 JUL22 117.50 C 0.00 0.00 0.00 15.82 +0.57 65 0 150 0 JUL22 120.00 C 14.24 14.24 14.23 14.23 +0.18 63 30 242 +15 JUL22 122.50 C 12.97 12.97 12.97 13.03 +0.14 63 15 620 +15 JUL22 125.00 C 11.68 12.32 11.68 12.16 +0.32 64 36 541 +36 JUL22 127.50 C 11.11 11.11 10.96 10.96 -0.18 63 30 244 +30 JUL22 130.00 C 10.15 10.57 10.15 10.15 +0.20 63 28 7,161 0 JUL22 132.50 C 9.26 9.26 9.26 9.24 -0.09 63 15 558 +15 JUL22 135.00 C 0.00 0.00 0.00 8.41 -0.16 63 0 1,062 0 JUL22 137.50 C 0.00 0.00 0.00 7.63 -0.15 62 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 6.92 -0.23 62 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 6.31 -0.26 62 0 348 0 JUL22 145.00 C 5.86 5.86 5.86 5.76 -0.27 62 5 4,102 0 JUL22 147.50 C 0.00 0.00 0.00 5.25 -0.28 62 0 105 0 JUL22 150.00 C 5.13 5.13 5.13 4.78 -0.29 62 1 163 0 JUL22 152.50 C 0.00 0.00 0.00 4.34 -0.31 62 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 3.95 -0.31 63 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 3.59 -0.30 63 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.35 -0.32 63 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.04 -0.32 63 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.76 -0.31 63 0 1 0 JUL22 167.50 C 0.00 0.00 0.00 2.50 -0.30 63 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.26 -0.30 63 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.04 -0.29 63 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.85 -0.28 63 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.67 -0.27 63 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.51 -0.26 63 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 1.36 -0.25 63 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.23 -0.24 63 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.11 -0.23 63 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.00 -0.22 63 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.90 -0.21 63 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.81 -0.20 63 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.73 -0.19 63 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.66 -0.18 63 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.53 -0.16 63 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.43 -0.14 63 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.34 -0.13 63 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.29 -0.10 63 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.24 -0.07 64 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.19 -0.07 63 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.15 -0.06 63 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.13 -0.05 64 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.10 -0.05 63 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.08 -0.04 63 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.06 -0.04 63 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.05 -0.03 63 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 42.01 +1.47 71 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 39.86 +1.38 70 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 37.78 +1.30 69 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 35.76 +1.22 68 0 0 0 AUG22 92.50 C 0.00 0.00 0.00 33.80 +1.13 67 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 31.91 +1.05 66 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 30.09 +0.96 66 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 28.35 +0.88 65 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 26.67 +0.80 65 0 5 0 AUG22 105.00 C 0.00 0.00 0.00 25.06 +0.71 64 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 23.53 +0.66 64 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 22.07 +0.67 64 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 20.67 +0.68 63 0 34 0 AUG22 115.00 C 0.00 0.00 0.00 19.35 +0.66 63 0 19 0 AUG22 117.50 C 0.00 0.00 0.00 18.10 +0.69 63 0 36 0 AUG22 120.00 C 16.22 16.22 16.22 16.84 +0.66 63 15 15 +11 AUG22 122.50 C 15.06 15.38 15.06 15.38 +0.33 61 30 49 +15 AUG22 125.00 C 14.26 14.26 14.26 14.26 +0.27 61 15 388 +15 AUG22 127.50 C 13.21 13.21 13.21 13.21 +0.22 60 15 46 0 AUG22 130.00 C 12.36 12.36 12.00 12.41 +0.36 61 65 909 0 AUG22 132.50 C 0.00 0.00 0.00 11.48 +0.21 61 0 457 0 AUG22 135.00 C 10.30 10.30 10.30 10.59 +0.17 60 15 47 +15 AUG22 137.50 C 0.00 0.00 0.00 9.78 +0.06 60 0 114 0 AUG22 140.00 C 0.00 0.00 0.00 9.02 -0.04 60 0 78 0 AUG22 142.50 C 0.00 0.00 0.00 8.36 -0.08 60 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 7.75 -0.11 60 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 7.19 -0.13 60 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 6.67 -0.14 60 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 6.18 -0.16 60 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 5.72 -0.17 60 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 5.30 -0.18 60 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 4.90 -0.19 60 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 4.67 -0.06 61 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 4.32 -0.21 61 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 3.99 -0.22 61 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 3.69 -0.22 61 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 3.41 -0.22 61 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 3.15 -0.22 61 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 2.91 -0.21 61 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 53.53 +1.48 73 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 51.33 +1.55 72 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 49.05 +1.50 70 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 46.79 +1.41 69 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 44.58 +1.32 67 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 42.43 +1.23 66 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 40.33 +1.13 64 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 38.30 +1.04 64 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 36.32 +0.94 63 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 34.41 +0.84 62 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 32.57 +0.74 61 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 30.79 +0.64 61 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 29.08 +0.55 60 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 27.45 +0.46 60 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 25.87 +0.36 60 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 24.37 +0.28 59 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 22.27 +0.20 57 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 20.94 +0.12 57 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 19.68 +0.05 57 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 18.48 -0.01 57 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 17.34 -0.07 57 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 16.25 -0.14 57 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 15.23 -0.19 57 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 14.26 -0.23 57 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 13.35 -0.27 57 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 12.48 -0.32 57 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 11.67 -0.35 57 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 10.90 -0.38 57 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 10.18 -0.41 57 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 9.51 -0.42 57 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 8.87 -0.44 57 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 8.27 -0.46 57 0 225 0 SEP22 150.00 C 0.00 0.00 0.00 7.71 -0.47 57 0 165 0 SEP22 152.50 C 0.00 0.00 0.00 7.19 -0.48 57 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 6.70 -0.48 57 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 6.24 -0.49 57 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 5.81 -0.49 57 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 5.40 -0.50 57 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 5.03 -0.49 57 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 4.68 -0.49 57 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 4.35 -0.49 57 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 4.05 -0.48 57 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.76 -0.48 57 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 3.50 -0.46 57 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 3.25 -0.46 57 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 3.02 -0.45 57 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.80 -0.44 57 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.61 -0.42 57 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.42 -0.41 57 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.25 -0.40 57 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.09 -0.39 57 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.94 -0.38 57 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.80 -0.37 57 0 72 0 DEC22 70.00 C 0.00 0.00 0.00 54.68 +1.23 64 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 52.47 +1.12 63 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 50.32 +1.01 62 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 48.21 +0.89 60 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 46.16 +0.78 60 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 44.17 +0.67 59 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 42.23 +0.55 58 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 40.36 +0.44 58 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 38.54 +0.33 57 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 36.78 +0.22 57 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 35.08 +0.11 56 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 33.44 0.00 56 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 31.86 -0.10 56 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 30.34 -0.20 55 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 28.88 -0.29 55 0 124 0 DEC22 107.50 C 0.00 0.00 0.00 27.48 -0.37 55 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 26.14 -0.45 55 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 24.85 -0.53 55 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 23.61 -0.60 54 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 21.78 -0.65 53 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 20.68 -0.71 53 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 19.63 -0.77 53 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 18.63 -0.82 53 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 17.68 -0.86 53 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 16.77 -0.90 53 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 15.90 -0.94 53 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 15.08 -0.97 53 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 14.29 -1.00 53 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 13.54 -1.03 53 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 12.83 -1.05 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 12.16 -1.06 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 11.52 -1.07 53 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 10.91 -1.08 53 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 10.33 -1.09 53 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 9.78 -1.10 53 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 9.26 -1.10 53 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 8.76 -1.11 53 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 8.30 -1.10 53 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 7.85 -1.10 53 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 7.43 -1.09 53 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 7.03 -1.08 53 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 6.66 -1.07 53 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 6.30 -1.06 53 0 1 0 DEC22 177.50 C 0.00 0.00 0.00 5.96 -1.05 53 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 5.64 -1.03 53 0 62 0 DEC22 182.50 C 0.00 0.00 0.00 5.34 -1.02 53 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 5.05 -0.82 53 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 56.31 +1.36 62 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 54.28 +1.29 61 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 52.30 +1.21 60 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 50.38 +1.15 60 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 48.50 +1.06 59 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 46.69 +1.00 59 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 44.92 +0.92 58 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 43.21 +0.85 58 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 41.56 +0.79 58 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 39.95 +0.71 57 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 38.40 +0.65 57 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 36.90 +0.58 57 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 35.45 +0.51 57 0 267 0 MAR23 102.50 C 0.00 0.00 0.00 34.06 +0.46 56 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 32.71 +0.40 56 0 81 0 MAR23 107.50 C 0.00 0.00 0.00 31.41 +0.34 56 0 580 0 MAR23 110.00 C 0.00 0.00 0.00 30.11 +0.28 56 0 219 0 MAR23 112.50 C 0.00 0.00 0.00 28.95 +0.46 56 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 27.77 +0.56 56 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 26.16 +0.19 54 0 12 0 MAR23 120.00 C 0.00 0.00 0.00 25.04 +0.28 54 0 167 0 MAR23 122.50 C 0.00 0.00 0.00 23.84 +0.21 54 0 6 0 MAR23 125.00 C 0.00 0.00 0.00 22.87 0.00 54 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 21.95 -0.03 54 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 21.05 -0.07 54 0 202 0 MAR23 132.50 C 0.00 0.00 0.00 20.20 -0.10 54 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 19.37 -0.14 54 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 18.59 -0.16 54 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 17.83 -0.19 54 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 17.10 -0.22 54 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 16.40 -0.24 54 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 15.73 -0.26 54 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 15.09 -0.28 54 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 14.47 -0.30 54 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 13.88 -0.32 54 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 13.32 -0.33 54 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 12.77 -0.35 54 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 12.25 -0.36 54 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 11.75 -0.38 54 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 11.27 -0.39 54 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 10.82 -0.39 54 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 10.38 -0.40 54 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 9.96 -0.40 54 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 9.55 -0.41 54 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 9.17 -0.41 54 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 8.79 -0.43 54 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 8.44 -0.42 54 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 8.10 -0.43 54 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 7.77 -0.43 54 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 7.46 -0.43 54 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 7.16 -0.43 54 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 6.87 -0.43 54 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 6.60 -0.43 54 0 645 0 TOTAL CALL 4,803 106,078 +1,646 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 105 0 506 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 0.00 93 0 28 0 MAY22 77.50 P 0.00 0.00 0.00 0.01 -0.01 87 0 470 0 MAY22 80.00 P 0.00 0.00 0.00 0.01 -0.02 81 0 337 0 MAY22 82.50 P 0.00 0.00 0.00 0.01 -0.04 76 0 16 0 MAY22 85.00 P 0.00 0.00 0.00 0.02 -0.07 75 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.04 -0.10 75 0 189 0 MAY22 90.00 P 0.53 0.53 0.53 0.07 -0.16 75 31 315 -31 MAY22 92.50 P 0.00 0.00 0.00 0.12 -0.25 74 0 398 0 MAY22 95.00 P 0.00 0.00 0.00 0.20 -0.35 74 0 267 0 MAY22 97.50 P 0.94 0.94 0.94 0.32 -0.49 74 1 456 +1 MAY22 100.00 P 0.00 0.00 0.00 0.51 -0.64 74 0 346 0 MAY22 102.50 P 0.00 0.00 0.00 0.77 -0.80 74 0 577 0 MAY22 105.00 P 0.00 0.00 0.00 1.13 -0.97 74 0 4,115 0 MAY22 107.50 P 2.52 2.52 1.81 1.59 -1.18 74 37 314 +8 MAY22 110.00 P 3.19 3.19 2.69 2.18 -1.38 75 76 434 -15 MAY22 112.50 P 3.80 4.00 3.27 2.90 -1.56 75 21 375 -21 MAY22 115.00 P 4.74 4.74 4.10 3.76 -1.72 75 66 1,019 0 MAY22 117.50 P 5.70 5.78 4.55 4.81 -1.84 75 29 1,020 +7 MAY22 120.00 P 7.08 7.08 6.24 6.02 -1.93 76 92 575 -6 MAY22 122.50 P 6.96 7.48 6.96 7.28 -2.00 75 30 570 -30 MAY22 125.00 P 8.40 9.14 8.34 8.73 -2.15 75 45 932 -45 MAY22 127.50 P 0.00 0.00 0.00 10.33 -2.22 75 0 903 0 MAY22 130.00 P 0.00 0.00 0.00 12.05 -2.27 75 0 1,029 0 MAY22 132.50 P 0.00 0.00 0.00 13.92 -2.31 75 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 15.88 -2.32 75 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 17.94 -2.33 75 0 538 0 MAY22 140.00 P 0.00 0.00 0.00 20.09 -2.33 76 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 22.17 -2.22 74 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 24.94 -1.70 85 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 27.49 -1.44 91 0 162 0 MAY22 150.00 P 0.00 0.00 0.00 29.61 -1.99 88 0 208 0 MAY22 152.50 P 0.00 0.00 0.00 32.05 -1.90 91 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 34.33 -1.84 89 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 36.78 -1.81 92 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 39.54 -1.49 104 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 42.00 -1.48 107 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 44.48 -1.47 111 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 46.96 -1.46 114 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 49.20 -1.75 109 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 51.69 -1.74 112 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 54.18 -1.74 115 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 56.93 -1.48 129 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 59.18 -1.73 122 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 61.68 -1.68 126 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 64.18 -1.72 129 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 66.68 -1.67 132 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 69.18 -1.67 135 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 71.68 -1.67 138 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 74.18 -1.67 141 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 76.68 -1.67 144 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 79.18 -1.67 147 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.06 -0.08 68 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.09 -0.12 67 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.15 -0.15 68 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.22 -0.21 68 0 3 0 JUN22 80.00 P 0.00 0.00 0.00 0.31 -0.27 68 0 58 0 JUN22 82.50 P 0.00 0.00 0.00 0.45 -0.34 68 0 104 0 JUN22 85.00 P 0.00 0.00 0.00 0.62 -0.42 68 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.83 -0.51 68 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.11 -0.61 68 0 124 0 JUN22 92.50 P 0.00 0.00 0.00 1.43 -0.77 68 0 355 0 JUN22 95.00 P 0.00 0.00 0.00 1.89 -0.86 68 0 139 0 JUN22 97.50 P 0.00 0.00 0.00 2.38 -0.93 68 0 151 0 JUN22 100.00 P 4.00 4.00 4.00 2.93 -1.11 68 90 543 +90 JUN22 102.50 P 0.00 0.00 0.00 3.60 -1.16 69 0 780 0 JUN22 105.00 P 0.00 0.00 0.00 4.32 -1.35 69 0 637 0 JUN22 107.50 P 0.00 0.00 0.00 5.18 -1.40 69 0 781 0 JUN22 110.00 P 7.33 7.33 7.33 6.08 -1.58 69 15 493 0 JUN22 112.50 P 0.00 0.00 0.00 7.13 -1.64 69 0 1,201 0 JUN22 115.00 P 9.37 9.37 8.30 8.22 -1.71 69 75 1,166 +15 JUN22 117.50 P 9.54 9.60 9.30 9.46 -1.67 69 60 763 +22 JUN22 120.00 P 11.50 11.50 10.31 10.52 -1.89 68 31 363 +15 JUN22 122.50 P 12.13 12.13 12.04 12.03 -1.53 69 57 733 -15 JUN22 125.00 P 13.08 13.53 13.08 13.17 -2.11 67 45 931 -15 JUN22 127.50 P 15.74 15.74 15.74 14.64 -2.17 67 50 1,344 -50 JUN22 130.00 P 0.00 0.00 0.00 16.20 -2.27 66 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 17.85 -2.33 66 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 19.58 -2.37 66 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 21.31 -2.47 65 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 23.22 -2.45 65 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 25.11 -2.52 65 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 27.16 -2.47 65 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 29.26 -2.43 65 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 31.33 -2.47 65 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 33.50 -2.45 65 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 36.19 -1.95 70 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 38.50 -1.62 70 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 40.70 -1.68 70 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 42.77 -1.89 68 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 45.14 -1.83 69 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 47.49 -2.01 69 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 49.84 -1.71 70 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 52.25 -1.93 70 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 54.65 -1.56 71 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 57.41 -1.56 77 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 59.48 -1.91 72 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 62.28 -1.53 79 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 64.73 -1.52 80 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 66.94 -1.68 77 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 69.40 -1.79 78 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 71.87 -1.78 79 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 74.34 -1.73 80 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 76.81 -1.78 81 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 79.53 -1.48 87 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 84.25 -1.76 85 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 89.22 -1.76 87 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 94.20 -1.75 89 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 99.19 -1.57 91 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 104.18 -1.73 94 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 109.18 -1.73 97 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 114.18 -1.67 99 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 119.18 -1.67 102 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 124.18 -1.67 104 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.05 -0.05 64 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.07 -0.08 63 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.11 -0.10 63 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.17 -0.14 63 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.24 -0.18 63 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.34 -0.23 63 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.47 -0.30 63 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.62 -0.37 63 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 0.84 -0.44 63 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.08 -0.51 63 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.39 -0.60 63 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.74 -0.75 63 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.16 -0.88 63 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.71 -0.91 64 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 3.28 -1.01 64 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 3.90 -1.14 64 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 4.64 -1.19 64 0 627 0 JUL22 102.50 P 6.78 6.78 6.56 5.38 -1.38 64 90 150 +60 JUL22 105.00 P 7.58 7.58 7.13 6.30 -1.40 64 90 146 0 JUL22 107.50 P 0.00 0.00 0.00 7.23 -1.54 64 0 261 0 JUL22 110.00 P 0.00 0.00 0.00 8.28 -1.63 65 0 7,044 0 JUL22 112.50 P 0.00 0.00 0.00 9.40 -1.66 65 0 385 0 JUL22 115.00 P 0.00 0.00 0.00 10.55 -1.65 65 0 122 0 JUL22 117.50 P 12.84 12.84 12.84 11.77 -1.65 64 15 652 0 JUL22 120.00 P 0.00 0.00 0.00 12.97 -1.74 64 0 272 0 JUL22 122.50 P 15.37 15.37 15.14 14.25 -1.86 63 30 302 0 JUL22 125.00 P 0.00 0.00 0.00 15.60 -1.94 63 0 603 0 JUL22 127.50 P 0.00 0.00 0.00 17.04 -2.01 63 0 151 0 JUL22 130.00 P 0.00 0.00 0.00 18.53 -2.13 62 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 20.12 -2.20 62 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 21.79 -2.25 62 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 23.50 -2.31 61 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 25.29 -2.35 61 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 27.13 -2.38 61 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 29.02 -2.41 60 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 30.97 -2.43 60 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 33.09 -2.31 61 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 35.12 -2.33 60 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 37.21 -2.34 60 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 39.35 -2.32 60 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 41.51 -2.33 60 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 43.92 -2.13 62 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 46.49 -1.66 64 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 48.57 -1.65 63 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 50.86 -1.70 63 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 53.27 -1.59 64 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 55.34 -1.84 62 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 58.07 -1.64 66 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 60.44 -1.63 66 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 62.82 -1.62 67 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 65.21 -1.57 68 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 67.62 -1.75 68 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 70.04 -1.54 69 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 72.46 -1.54 69 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 74.53 -1.89 65 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 76.97 -1.89 65 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 79.79 -1.44 71 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 84.46 -1.78 69 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 89.39 -1.77 70 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 94.34 -1.76 72 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 99.54 -1.51 77 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 104.26 -1.75 75 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 109.23 -1.75 76 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 114.21 -1.74 78 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 119.20 -1.65 79 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 124.19 -1.73 81 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 129.18 -1.73 83 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 134.18 -1.67 85 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 139.18 -1.67 87 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 1.89 -0.60 61 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 2.33 -0.63 61 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 2.85 -0.69 61 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 3.44 -0.81 62 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 4.03 -0.96 62 0 17 0 AUG22 95.00 P 0.00 0.00 0.00 4.74 -1.01 62 0 62 0 AUG22 97.50 P 0.00 0.00 0.00 5.50 -1.06 62 0 75 0 AUG22 100.00 P 0.00 0.00 0.00 6.28 -1.24 62 0 87 0 AUG22 102.50 P 0.00 0.00 0.00 7.23 -1.24 62 0 214 0 AUG22 105.00 P 0.00 0.00 0.00 8.18 -1.34 62 0 127 0 AUG22 107.50 P 10.01 10.01 10.01 9.21 -1.46 62 10 78 -10 AUG22 110.00 P 0.00 0.00 0.00 10.35 -1.48 62 0 183 0 AUG22 112.50 P 0.00 0.00 0.00 11.50 -1.52 62 0 30 0 AUG22 115.00 P 0.00 0.00 0.00 12.73 -1.45 62 0 15 0 AUG22 117.50 P 0.00 0.00 0.00 13.87 -1.52 62 0 15 0 AUG22 120.00 P 15.72 16.04 15.55 15.08 -1.59 61 80 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 16.36 -1.71 61 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 17.72 -1.77 60 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 19.13 -1.86 60 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 20.64 -1.90 60 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 22.20 -1.96 59 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 23.83 -2.01 59 0 47 0 AUG22 137.50 P 0.00 0.00 0.00 25.51 -2.06 59 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 27.24 -2.11 58 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 29.03 -2.15 58 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 30.90 -2.14 58 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 32.76 -2.19 58 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 34.70 -2.21 58 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 36.58 -2.33 57 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 38.58 -2.38 57 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 40.63 -2.40 57 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 42.83 -2.30 57 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 44.96 -2.30 57 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 47.10 -2.33 57 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 49.30 -2.32 57 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 51.99 -1.87 59 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 54.15 -1.61 59 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 56.41 -1.61 59 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 58.56 -1.80 58 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.74 -0.40 57 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.97 -0.47 57 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.21 -0.56 57 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.54 -0.61 57 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.86 -0.74 57 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.30 -0.77 57 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.74 -0.92 57 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.28 -0.97 57 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.86 -1.08 57 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.48 -1.22 57 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.22 -1.23 57 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.97 -1.40 57 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 6.82 -1.48 57 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 7.75 -1.49 57 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.67 -1.69 57 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 9.75 -1.74 57 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 10.87 -1.75 57 0 687 0 SEP22 112.50 P 0.00 0.00 0.00 11.99 -1.91 57 0 33 0 SEP22 115.00 P 0.00 0.00 0.00 13.25 -1.98 57 0 380 0 SEP22 117.50 P 0.00 0.00 0.00 14.57 -1.99 57 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 15.89 -2.06 57 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 17.31 -2.17 57 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 18.82 -2.18 57 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 20.34 -2.19 57 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 21.85 -2.32 57 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 23.76 -1.34 57 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 25.41 -1.36 57 0 448 0 SEP22 137.50 P 0.00 0.00 0.00 26.84 -1.62 56 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 28.68 -1.80 57 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 30.33 -1.68 56 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 32.31 -1.75 56 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 34.13 -1.92 56 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 36.01 -1.77 56 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 37.97 -1.77 56 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 39.93 -1.59 55 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 42.05 -1.38 56 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 44.02 -1.40 56 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 46.11 -1.80 55 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 48.11 -1.77 55 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 50.26 -2.24 55 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 52.67 -1.74 56 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 54.88 -1.51 56 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 56.88 -1.88 55 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 59.16 -1.75 55 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 61.40 -1.78 55 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 63.69 -1.78 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 66.00 -1.77 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 68.32 -1.92 55 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 70.65 -1.78 55 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 73.38 -1.39 57 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 75.75 -1.53 58 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 77.75 -1.90 55 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 80.51 -1.52 58 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.64 -0.80 53 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 1.98 -0.93 53 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.39 -1.00 53 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 2.85 -1.13 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.32 -1.29 53 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.92 -1.31 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 4.53 -1.47 53 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.18 -1.62 53 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 5.95 -1.64 53 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 6.72 -1.79 53 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 7.54 -1.95 53 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 8.49 -1.98 53 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 9.45 -2.05 53 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 10.41 -2.26 53 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.55 -2.29 53 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 12.70 -2.32 53 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 13.85 -2.43 53 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 15.08 -2.57 53 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 16.92 -1.53 54 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 17.78 -2.61 53 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 19.13 -2.69 53 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 20.58 -2.81 53 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 22.12 -2.83 53 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 23.67 -2.05 53 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 25.05 -2.19 52 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 26.66 -2.23 52 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 28.24 -2.34 52 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 29.90 -2.38 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 31.50 -2.47 51 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 33.17 -2.50 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 34.81 -2.67 50 0 81 0 DEC22 147.50 P 0.00 0.00 0.00 36.59 -2.74 50 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 38.33 -2.85 50 0 39 0 DEC22 152.50 P 0.00 0.00 0.00 40.38 -2.66 50 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 42.28 -2.61 50 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 44.21 -2.57 50 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 46.18 -2.59 50 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 48.18 -2.58 49 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 50.29 -2.47 50 0 38 0 DEC22 167.50 P 0.00 0.00 0.00 52.27 -2.48 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 54.36 -2.38 49 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 56.35 -2.41 49 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 58.49 -2.38 48 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 60.69 -2.28 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 62.88 -2.20 49 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 65.05 -2.14 48 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 67.28 -2.01 48 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.17 -0.64 54 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.66 -0.79 54 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 4.26 -0.84 54 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.90 -0.85 54 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 5.54 -0.99 54 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 6.28 -1.07 54 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 7.09 -1.08 54 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 7.91 -1.14 54 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.75 -1.31 54 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 9.75 -1.32 54 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 10.74 -1.34 54 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 11.74 -1.42 54 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 12.81 -1.56 54 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 14.01 -1.57 54 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 15.20 -1.58 54 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 16.40 -1.61 54 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 17.62 -1.79 54 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 19.01 -1.81 54 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 20.41 -1.81 54 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 21.80 -1.83 54 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 23.19 -1.90 54 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 24.68 -1.21 54 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 25.48 -1.96 52 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 27.02 -1.97 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 28.56 -1.98 52 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 30.09 -2.00 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 31.69 -2.11 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 33.40 -2.13 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 35.12 -2.13 51 0 5 0 MAR23 142.50 P 0.00 0.00 0.00 36.83 -2.14 51 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 38.54 -2.16 51 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 40.26 -2.17 51 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 42.07 -2.24 51 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 43.94 -2.25 51 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 45.81 -2.25 51 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 47.68 -2.26 50 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 49.55 -2.27 50 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 51.42 -2.28 50 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 53.34 -2.30 50 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 55.34 -2.32 50 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 57.35 -2.32 49 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 59.35 -2.33 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 61.36 -2.33 49 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 63.36 -2.35 49 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 65.37 -2.35 48 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 67.42 -2.33 48 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 69.53 -2.35 48 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 71.65 -2.35 48 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 73.77 -2.35 47 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 75.89 -2.36 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 78.00 -2.37 46 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 80.12 -2.37 46 0 2 0 MAR23 200.00 P 0.00 0.00 0.00 82.24 -2.38 46 0 5 0 TOTAL PUT 1,166 91,173 -20 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 166.20 MAY22 80.00 C 0.00 0.00 0.00 86.21 -1.20 108 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 83.71 -1.20 99 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 81.21 -1.21 0 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 78.71 -1.21 0 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 76.21 -1.22 0 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 73.72 -1.22 107 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 71.22 -1.23 102 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 68.73 -1.24 105 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 66.24 -1.25 104 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 63.75 -1.27 103 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 61.27 -1.30 103 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 58.80 -1.33 103 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 56.34 -1.36 103 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 53.89 -1.40 103 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 51.46 -1.45 103 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 49.05 -1.50 103 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 46.66 -1.56 103 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 44.30 -1.63 103 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 41.98 -1.70 103 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 39.70 -1.77 103 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 37.45 -1.85 103 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 35.26 -1.93 103 0 5 0 MAY22 135.00 C 0.00 0.00 0.00 33.12 -2.01 103 0 29 0 MAY22 137.50 C 0.00 0.00 0.00 31.04 -1.79 103 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 29.80 -1.08 114 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 27.81 -1.18 112 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 25.89 -1.26 111 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 24.01 -1.35 110 0 81 0 MAY22 150.00 C 19.75 20.67 19.75 22.23 -1.50 109 3 186 0 MAY22 152.50 C 0.00 0.00 0.00 20.52 -1.57 108 0 320 0 MAY22 155.00 C 0.00 0.00 0.00 18.89 -1.62 107 0 149 0 MAY22 157.50 C 0.00 0.00 0.00 17.34 -1.67 106 0 394 0 MAY22 160.00 C 16.01 17.00 16.01 15.95 -1.59 106 6 837 +1 MAY22 162.50 C 12.52 13.42 12.52 14.59 -1.68 106 60 257 +20 MAY22 165.00 C 12.30 14.06 12.19 13.02 -2.04 103 151 239 +50 MAY22 167.50 C 11.00 12.58 10.64 11.79 -2.13 103 153 385 -48 MAY22 170.00 C 9.86 11.68 9.86 10.93 -1.92 104 21 593 -6 MAY22 172.50 C 10.00 10.60 10.00 9.91 -1.93 104 3 227 +1 MAY22 175.00 C 7.80 8.17 7.47 8.94 -1.95 104 121 195 -82 MAY22 177.50 C 7.04 7.38 7.04 8.10 -1.91 104 56 272 -40 MAY22 180.00 C 6.90 6.90 6.90 7.31 -1.87 104 2 1,053 0 MAY22 182.50 C 6.47 6.47 6.30 6.60 -1.82 104 17 939 -12 MAY22 185.00 C 0.00 0.00 0.00 5.84 -1.86 103 0 751 0 MAY22 187.50 C 5.37 5.37 5.37 5.28 -1.76 104 3 731 +3 MAY22 190.00 C 0.00 0.00 0.00 4.68 -1.94 103 0 187 0 MAY22 192.50 C 0.00 0.00 0.00 4.18 -1.85 103 0 687 0 MAY22 195.00 C 0.00 0.00 0.00 3.72 -1.77 103 0 595 0 MAY22 197.50 C 0.00 0.00 0.00 3.41 -1.73 104 0 820 0 MAY22 200.00 C 3.49 3.50 3.24 3.03 -1.62 104 46 1,741 -37 MAY22 205.00 C 0.00 0.00 0.00 2.38 -1.46 104 0 1,179 0 MAY22 210.00 C 0.00 0.00 0.00 1.85 -1.20 104 0 765 0 MAY22 215.00 C 0.00 0.00 0.00 1.40 -1.09 103 0 571 0 MAY22 220.00 C 1.56 1.78 1.53 1.11 -0.97 104 185 923 +164 MAY22 225.00 C 1.26 1.54 1.26 0.82 -0.82 103 150 1,038 +116 MAY22 230.00 C 1.25 1.40 1.25 0.63 -0.69 103 42 605 +42 MAY22 235.00 C 0.00 0.00 0.00 0.48 -0.58 103 0 859 0 MAY22 240.00 C 0.00 0.00 0.00 0.36 -0.49 103 0 706 0 MAY22 245.00 C 0.79 0.93 0.79 0.27 -0.41 103 400 965 +316 MAY22 250.00 C 0.00 0.00 0.00 0.20 -0.34 103 0 1,281 0 MAY22 255.00 C 0.00 0.00 0.00 0.15 -0.29 103 0 763 0 MAY22 260.00 C 0.58 0.74 0.58 0.11 -0.23 103 153 263 -153 MAY22 265.00 C 0.00 0.00 0.00 0.08 -0.19 103 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.06 -0.15 103 0 386 0 MAY22 275.00 C 0.54 0.55 0.48 0.05 -0.12 104 119 504 -108 MAY22 280.00 C 0.00 0.00 0.00 0.03 -0.10 102 0 473 0 MAY22 285.00 C 0.00 0.00 0.00 0.02 -0.08 101 0 208 0 MAY22 290.00 C 0.00 0.00 0.00 0.01 -0.07 98 0 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.01 -0.05 101 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.01 -0.04 103 0 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.01 -0.02 109 0 821 0 MAY22 320.00 C 0.00 0.00 0.00 0.01 -0.01 114 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.01 0.00 118 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.01 0.00 123 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.01 0.00 128 0 196 0 MAY22 360.00 C 0.00 0.00 0.00 0.01 0.00 132 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.01 0.00 136 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 140 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 144 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 148 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 86.54 -1.38 105 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 84.13 -1.40 105 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 81.73 -1.44 105 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 79.36 -1.48 105 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 77.00 -1.52 105 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 74.67 -1.57 105 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 72.37 -1.61 105 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 70.09 -1.66 105 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 67.85 -1.71 105 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 65.63 -1.76 105 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 63.45 -1.82 105 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 61.31 -1.87 105 0 14 0 JUN22 110.00 C 0.00 0.00 0.00 59.20 -1.92 105 0 22 0 JUN22 112.50 C 0.00 0.00 0.00 57.13 -1.98 105 0 10 0 JUN22 115.00 C 0.00 0.00 0.00 55.11 -2.03 105 0 9 0 JUN22 117.50 C 0.00 0.00 0.00 53.12 -2.09 105 0 272 0 JUN22 120.00 C 0.00 0.00 0.00 51.18 -2.65 105 0 16 0 JUN22 122.50 C 0.00 0.00 0.00 50.30 -1.67 113 0 228 0 JUN22 125.00 C 0.00 0.00 0.00 48.86 -1.29 115 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 47.00 -1.36 114 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 45.19 -1.43 113 0 30 0 JUN22 132.50 C 0.00 0.00 0.00 43.43 -1.49 113 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 41.71 -1.54 112 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 40.05 -1.57 112 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 38.43 -1.60 111 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 36.87 -1.60 111 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 35.35 -1.67 110 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 33.80 -1.68 110 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 32.33 -1.78 109 0 45 0 JUN22 152.50 C 0.00 0.00 0.00 30.91 -1.80 109 0 61 0 JUN22 155.00 C 0.00 0.00 0.00 29.53 -1.83 108 0 159 0 JUN22 157.50 C 0.00 0.00 0.00 28.20 -1.84 108 0 180 0 JUN22 160.00 C 25.88 25.88 25.88 26.93 -1.86 107 4 519 0 JUN22 162.50 C 24.70 24.70 24.70 25.74 -1.78 107 15 341 +15 JUN22 165.00 C 22.80 24.25 22.80 24.25 -2.14 105 83 1,076 +2 JUN22 167.50 C 21.73 24.33 21.73 23.11 -2.06 105 92 2,437 -57 JUN22 170.00 C 23.07 23.07 21.99 21.99 -2.21 105 30 841 -30 JUN22 172.50 C 19.69 21.98 19.69 21.00 -2.03 105 87 498 +36 JUN22 175.00 C 17.98 20.97 17.98 20.20 -1.83 105 162 664 +95 JUN22 177.50 C 18.31 18.80 18.31 19.24 -1.89 105 113 420 +60 JUN22 180.00 C 18.86 18.86 18.31 18.31 -1.95 105 35 490 +20 JUN22 182.50 C 18.10 18.10 16.85 17.46 -1.96 105 93 585 +93 JUN22 185.00 C 0.00 0.00 0.00 16.58 -2.03 105 0 316 0 JUN22 187.50 C 0.00 0.00 0.00 15.78 -2.06 105 0 220 0 JUN22 190.00 C 0.00 0.00 0.00 15.02 -2.07 104 0 189 0 JUN22 192.50 C 0.00 0.00 0.00 14.33 -2.04 105 0 219 0 JUN22 195.00 C 12.93 12.93 12.93 13.64 -2.05 104 39 1,438 0 JUN22 197.50 C 0.00 0.00 0.00 12.96 -2.06 104 0 75 0 JUN22 200.00 C 0.00 0.00 0.00 12.34 -2.05 104 0 157 0 JUN22 205.00 C 9.99 9.99 9.99 11.22 -1.97 105 10 457 +10 JUN22 210.00 C 10.70 10.70 10.70 10.27 -1.81 105 6 213 +6 JUN22 215.00 C 0.00 0.00 0.00 9.30 -2.11 105 0 356 0 JUN22 220.00 C 0.00 0.00 0.00 8.42 -2.03 105 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 7.62 -1.66 105 0 242 0 JUN22 230.00 C 0.00 0.00 0.00 6.89 -1.86 105 0 227 0 JUN22 235.00 C 0.00 0.00 0.00 6.23 -1.74 105 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 5.63 -1.80 105 0 1,299 0 JUN22 245.00 C 0.00 0.00 0.00 5.08 -1.61 105 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 4.59 -1.53 105 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 4.14 -1.46 105 0 385 0 JUN22 260.00 C 0.00 0.00 0.00 3.74 -1.37 105 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 3.38 -1.29 105 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 3.05 -1.22 105 0 196 0 JUN22 275.00 C 0.00 0.00 0.00 2.75 -1.15 105 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 2.48 -1.09 105 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 2.24 -1.02 105 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 2.02 -0.96 105 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 1.82 -0.90 105 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 1.64 -0.85 105 0 302 0 JUN22 310.00 C 0.00 0.00 0.00 1.33 -0.75 105 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 1.09 -0.65 105 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 0.88 -0.57 105 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 0.72 -0.50 105 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 0.59 -0.43 105 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 0.48 -0.37 105 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.39 -0.32 105 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.32 -0.28 105 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.26 -0.24 105 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.21 -0.21 105 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.17 -0.19 105 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.14 -0.16 105 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.12 -0.13 105 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.10 -0.11 106 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.08 -0.10 105 0 38 0 JUN22 460.00 C 0.00 0.00 0.00 0.06 -0.09 104 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.05 -0.08 104 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.04 -0.07 104 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.03 -0.06 103 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.02 -0.06 102 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.01 -0.06 98 0 6 0 JUN22 520.00 C 0.00 0.00 0.00 0.01 -0.05 100 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.01 -0.04 101 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.01 -0.03 103 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.01 -0.02 104 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.01 -0.01 105 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.01 0.00 107 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.01 0.00 108 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.01 0.00 109 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 0.00 111 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 0.00 112 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 113 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 114 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 116 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 117 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 119 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 120 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 121 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 122 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 123 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 125 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 126 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 127 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 129 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 131 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 132 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 134 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 135 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 136 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 137 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 138 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 139 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 141 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 144 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 145 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 146 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 147 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 148 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 149 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 152 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 156 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 162 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 162 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 167 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 168 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 87.38 -1.52 102 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 85.10 -1.56 102 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 82.84 -1.61 102 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 80.62 -1.64 102 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 78.42 -1.69 102 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 76.26 -1.73 102 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 74.13 -1.78 102 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 72.04 -1.82 102 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 69.98 -1.87 102 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 67.96 -1.91 102 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 65.97 -1.96 102 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 64.03 -2.00 102 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 62.12 -2.04 102 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 60.25 -2.09 102 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 58.43 -3.09 102 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 58.34 -1.41 111 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 56.54 -1.47 110 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 54.78 -1.51 110 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 53.07 -1.55 109 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 51.40 -1.57 109 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 49.77 -1.59 108 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 48.18 -1.61 108 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 46.63 -1.61 108 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 45.12 -1.61 107 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 43.65 -1.60 107 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 42.23 -1.57 107 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 40.79 -1.59 106 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 39.38 -1.62 106 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 38.01 -1.65 105 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 36.68 -1.66 105 0 15 0 JUL22 155.00 C 0.00 0.00 0.00 35.38 -1.69 104 0 15 0 JUL22 157.50 C 0.00 0.00 0.00 34.13 -1.70 104 0 45 0 JUL22 160.00 C 0.00 0.00 0.00 32.90 -1.72 104 0 90 0 JUL22 162.50 C 29.54 29.54 29.54 31.77 -1.68 104 15 122 +15 JUL22 165.00 C 28.45 28.45 28.43 30.62 -1.69 103 30 188 +30 JUL22 167.50 C 27.43 29.29 26.83 29.29 -1.99 102 60 223 +45 JUL22 170.00 C 26.42 28.19 25.86 27.94 -2.23 101 75 227 +60 JUL22 172.50 C 25.45 27.16 24.89 27.16 -1.98 102 75 368 +60 JUL22 175.00 C 24.52 24.52 23.96 26.35 -1.78 102 45 753 +45 JUL22 177.50 C 0.00 0.00 0.00 25.42 -1.73 102 0 228 0 JUL22 180.00 C 0.00 0.00 0.00 24.44 -1.77 102 0 120 0 JUL22 182.50 C 0.00 0.00 0.00 23.57 -1.80 101 0 100 0 JUL22 185.00 C 0.00 0.00 0.00 22.64 -1.93 101 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 21.80 -1.99 101 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 21.00 -2.03 101 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 20.22 -2.07 101 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 19.48 -2.10 101 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 18.76 -2.13 100 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 18.07 -2.16 100 0 57 0 JUL22 205.00 C 0.00 0.00 0.00 16.78 -2.17 100 0 195 0 JUL22 210.00 C 0.00 0.00 0.00 15.60 -2.16 100 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 14.50 -2.14 100 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 13.50 -2.09 100 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 12.91 -1.70 102 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 12.02 -2.09 102 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 11.19 -2.03 102 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 10.41 -1.98 102 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 9.69 -1.92 102 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 9.02 -1.86 102 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 8.40 -1.80 102 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 7.82 -1.74 102 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 7.28 -1.68 102 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 6.78 -1.62 102 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 6.31 -1.57 102 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 5.88 -1.51 102 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 5.47 -1.46 102 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 5.10 -1.40 102 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 4.75 -1.35 102 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 4.43 -1.29 102 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 3.84 -1.20 102 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 3.34 -1.10 102 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 2.91 -1.01 102 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 2.53 -0.93 102 0 0 0 JUL22 350.00 C 3.23 3.23 3.23 2.20 -0.86 102 1 1 +1 JUL22 360.00 C 0.00 0.00 0.00 1.92 -0.78 102 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 1.67 -0.72 102 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 1.46 -0.66 102 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.28 -0.60 102 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.12 -0.54 102 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 0.98 -0.50 102 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 0.86 -0.45 102 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 0.75 -0.42 102 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 0.66 -0.38 102 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.58 -0.34 102 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.51 -0.31 102 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.45 -0.28 102 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.39 -0.27 102 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.35 -0.24 102 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.31 -0.21 102 0 605 0 AUG22 120.00 C 61.88 61.88 61.88 60.40 -1.56 107 10 10 +10 AUG22 122.50 C 0.00 0.00 0.00 58.79 -1.59 107 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 57.22 -1.58 106 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 55.68 -1.58 106 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 54.18 -1.56 106 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 52.71 -1.55 105 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 51.29 -1.51 105 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 49.89 -1.48 105 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 48.53 -1.44 105 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 47.15 -1.46 104 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 45.79 -1.48 104 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 44.46 -1.50 103 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 43.16 -1.52 103 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 41.89 -1.54 103 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 40.66 -1.56 102 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 39.45 -1.58 102 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 38.27 -1.60 102 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 37.16 -1.62 101 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 36.05 -1.61 101 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 34.97 -1.64 101 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 33.95 -1.59 101 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 32.88 -1.62 100 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 31.88 -1.65 100 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 30.90 -1.64 100 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 29.96 -1.65 99 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 29.03 -1.60 99 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 28.15 -1.64 99 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 27.32 -1.69 99 0 100 0 AUG22 190.00 C 0.00 0.00 0.00 26.49 -1.77 99 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 25.68 -1.84 98 0 200 0 AUG22 195.00 C 0.00 0.00 0.00 24.90 -1.91 98 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 24.15 -1.96 98 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 23.42 -2.02 98 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 22.07 -2.07 98 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 20.86 -2.05 98 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 19.73 -2.01 98 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 18.66 -1.98 98 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 17.64 -1.95 98 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 16.69 -1.91 98 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 15.79 -1.87 98 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 15.40 -1.37 100 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 14.57 -1.86 100 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 13.79 -1.81 100 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 13.05 -1.78 100 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 12.35 -1.74 100 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 11.70 -1.69 100 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 11.08 -1.65 100 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 10.49 -1.61 100 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 9.94 -1.57 100 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 9.41 -1.54 100 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 8.92 -1.50 100 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 8.46 -1.45 100 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 8.02 -1.41 100 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 89.93 -1.54 99 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 87.90 -1.56 99 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 85.90 -1.59 99 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 83.94 -1.61 99 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 82.01 -1.63 99 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 80.12 -1.65 99 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 78.27 -1.67 99 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 76.45 -1.69 99 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 74.66 -1.72 99 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 72.91 -1.74 99 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 71.20 -1.76 99 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 69.52 -1.78 99 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 67.88 -1.79 99 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 66.27 -1.81 99 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 64.70 -1.83 99 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 63.16 -1.84 99 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 61.65 -1.86 99 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 60.18 -1.88 99 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 58.74 -1.89 99 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 57.33 -1.91 99 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 55.96 -1.91 99 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 54.62 -1.92 99 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 53.31 -1.93 99 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 52.03 -1.94 99 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 50.78 -1.95 99 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 49.56 -1.95 99 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 48.36 -1.96 99 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 47.20 -1.97 99 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 46.07 -1.97 99 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 44.96 -1.97 99 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 43.88 -1.97 99 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 42.82 -1.98 99 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 41.79 -1.98 99 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 40.79 -1.98 99 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 39.85 -1.94 99 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 38.85 -1.94 99 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 37.92 -1.97 99 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 37.01 -1.97 99 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 36.13 -1.96 99 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 35.26 -1.96 99 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 34.42 -0.87 99 0 250 0 SEP22 182.50 C 0.00 0.00 0.00 33.60 -1.68 99 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 32.80 -1.94 99 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 32.02 -1.93 99 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 31.26 -1.93 99 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 30.51 -1.92 99 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 29.79 -1.91 99 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 29.08 -1.91 99 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 28.40 -1.89 99 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 27.07 -1.88 99 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 25.81 -1.85 99 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 24.62 -1.82 99 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 23.48 -1.80 99 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 22.40 -1.78 99 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 21.37 -1.75 99 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 20.39 -1.73 99 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 19.46 -1.70 99 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 18.58 -1.67 99 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 17.74 -1.64 99 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 16.94 -1.61 99 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 16.18 -1.58 99 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 15.45 -1.56 99 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 14.76 -1.53 99 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 14.11 -1.49 99 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 13.49 -1.46 99 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 12.89 -1.44 99 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 12.33 -1.40 99 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 11.79 -1.38 99 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 11.28 -1.35 99 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 10.32 -1.29 99 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 9.46 -1.23 99 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 8.67 -1.18 99 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 7.96 -1.12 99 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 7.31 -1.07 99 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 6.71 -1.03 99 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 6.18 -0.97 99 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 5.68 -0.93 99 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 5.23 -0.89 99 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 4.82 -0.84 99 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 4.45 -0.80 99 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.11 -0.76 99 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 3.79 -0.73 99 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 3.50 -0.69 99 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.24 -0.65 99 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.00 -0.62 99 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 2.78 -0.59 99 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 2.57 -0.56 99 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.39 -0.53 99 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.21 -0.51 99 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.05 -0.49 99 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 1.91 -0.46 99 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 1.77 -0.44 99 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 1.65 -0.41 99 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.53 -0.40 99 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.43 -0.37 99 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.33 -0.36 99 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.24 -0.34 99 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.16 -0.32 99 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.08 -0.30 99 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.01 -0.29 99 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 0.94 -0.28 99 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 0.88 -0.26 99 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 0.82 -0.25 99 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 0.77 -0.24 99 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.72 -0.22 99 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.67 -0.22 99 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.63 -0.21 99 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.59 -0.20 99 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.55 -0.19 99 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.52 -0.18 99 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.49 -0.17 99 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.46 -0.16 99 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.43 -0.15 99 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.40 -0.15 99 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.38 -0.14 99 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.36 -0.13 99 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.34 -0.12 99 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.32 -0.13 99 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.30 -0.11 99 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 93.29 -1.57 94 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 91.47 -1.60 94 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 89.70 -1.61 94 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 87.96 -1.63 94 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 86.25 -1.65 94 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 84.57 -1.67 94 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 82.93 -1.68 94 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 81.32 -1.70 94 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 79.75 -1.71 94 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 78.20 -1.73 94 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 76.69 -1.74 94 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 75.21 -1.75 94 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 73.75 -1.78 94 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 72.33 -1.79 94 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 70.94 -1.80 94 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 69.58 -1.80 94 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 68.24 -1.82 94 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 66.94 -1.82 94 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 65.66 -1.83 94 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 64.41 -1.84 94 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 63.18 -1.85 94 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 61.98 -1.86 94 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 60.81 -1.86 94 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 59.66 -1.87 94 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 58.53 -1.88 94 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 57.43 -1.88 94 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 56.35 -1.89 94 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 55.30 -1.89 94 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 54.26 -1.90 94 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 53.25 -1.90 94 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 52.26 -1.90 94 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 51.29 -1.90 94 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 50.34 -1.90 94 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 49.42 -1.90 94 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 49.12 -1.29 95 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 47.62 -2.28 94 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 46.75 -1.90 94 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 45.89 -1.90 94 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 45.06 -1.89 94 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 44.24 -1.89 94 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 43.44 -1.89 94 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 42.66 -1.89 94 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 41.89 -1.88 94 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 41.14 -1.88 94 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 40.40 -1.88 94 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 39.68 -1.88 94 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 38.97 -1.88 94 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 38.28 -1.87 94 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 37.61 -1.86 94 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 36.29 -1.85 94 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 35.03 -1.84 94 0 168 0 DEC22 215.00 C 0.00 0.00 0.00 33.83 -1.82 94 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 32.67 -1.81 94 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 31.55 -1.80 94 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 30.48 -1.78 94 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 29.45 -1.77 94 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 28.47 -1.75 94 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 27.52 -1.73 94 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 26.61 -1.71 94 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 25.73 -1.70 94 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 24.89 -1.68 94 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 24.08 -1.66 94 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 23.30 -1.64 94 0 0 0 DEC22 275.00 C 19.50 19.50 19.50 21.87 -2.30 92 15 17 +15 DEC22 280.00 C 0.00 0.00 0.00 21.83 -1.60 94 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 21.13 -1.59 94 0 0 0 DEC22 290.00 C 18.32 18.35 18.32 20.47 -1.56 94 95 95 +95 DEC22 295.00 C 17.63 17.67 17.63 19.82 -1.54 94 30 26 +21 DEC22 300.00 C 17.20 17.20 16.97 19.20 -1.52 94 80 219 +80 DEC22 310.00 C 15.87 15.88 15.87 18.03 -1.48 94 30 30 +30 DEC22 320.00 C 14.87 14.92 14.87 16.94 -1.44 94 170 168 +153 DEC22 330.00 C 13.96 13.96 13.96 15.93 -1.40 94 50 50 +35 DEC22 340.00 C 0.00 0.00 0.00 14.99 -1.36 94 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 14.11 -1.33 94 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 13.29 -1.29 94 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 12.53 -1.25 94 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 11.82 -1.21 94 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 11.16 -1.17 94 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 10.54 -1.14 94 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 9.96 -1.10 94 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 9.42 -1.07 94 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 8.91 -1.04 94 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 8.43 -1.01 94 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 7.99 -0.97 94 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 7.57 -0.94 94 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 7.18 -0.91 94 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 6.81 -0.88 94 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 6.46 -0.86 94 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 6.13 -0.84 94 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 5.83 -0.80 94 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 5.54 -0.78 94 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.26 -0.76 94 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 5.01 -0.73 94 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 4.76 -0.71 94 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 4.54 -0.68 94 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.32 -0.67 94 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.12 -0.64 94 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 3.92 -0.63 94 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 3.74 -0.61 94 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 3.57 -0.59 94 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.41 -0.56 94 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 96.03 -1.86 90 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 94.36 -1.89 90 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 92.73 -1.91 90 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 91.12 -1.95 90 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 89.55 -1.97 90 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 88.01 -2.00 90 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 86.50 -2.02 90 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 85.02 -2.05 90 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 83.57 -2.07 90 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 82.15 -2.09 90 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 80.76 -2.11 90 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 79.39 -2.14 90 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 78.06 -2.16 90 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 76.75 -2.18 90 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 75.46 -2.20 90 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 74.21 -2.21 90 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 72.97 -2.24 90 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 71.76 -2.26 90 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 70.58 -2.27 90 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 69.42 -2.28 90 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 68.28 -2.30 90 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 67.17 -2.31 90 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 66.08 -2.32 90 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 65.01 -2.33 90 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 63.96 -2.35 90 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 62.93 -2.36 90 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 61.92 -2.37 90 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 60.93 -2.38 90 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 59.97 -2.38 90 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 59.02 -2.39 90 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 58.08 -2.41 90 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 57.17 -2.41 90 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 56.28 -2.41 90 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 55.71 -2.11 90 0 0 0 MAR23 165.00 C 55.70 55.70 55.70 55.70 -1.33 92 45 45 +45 MAR23 167.50 C 0.00 0.00 0.00 53.69 -3.33 90 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 52.86 -2.44 90 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 52.05 -2.44 90 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 51.25 -2.45 90 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 50.47 -2.45 90 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 49.70 -2.45 90 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 48.95 -2.45 90 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 48.21 -2.46 90 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 47.49 -2.45 90 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 46.78 -2.45 90 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 46.08 -2.45 90 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 45.39 -2.46 90 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 44.72 -2.45 90 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 44.06 -2.45 90 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 42.78 -2.45 90 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 41.54 -2.44 90 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 40.35 -2.43 90 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 39.20 -2.43 90 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 38.09 -2.42 90 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 37.02 -2.41 90 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 35.98 -2.41 90 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 34.99 -2.39 90 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 34.02 -2.38 90 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 33.09 -2.37 90 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 32.19 -2.36 90 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 31.33 -2.33 90 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 30.49 -2.32 90 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 29.68 -2.30 90 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 28.89 -2.29 90 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 28.13 -2.28 90 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 27.40 -2.26 90 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 26.69 -2.24 90 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 26.00 -2.23 90 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 25.34 -2.20 90 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 24.07 -2.17 90 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 22.88 -2.13 90 0 190 0 MAR23 330.00 C 0.00 0.00 0.00 21.76 -2.10 90 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.71 -2.06 90 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 19.72 -2.02 90 0 193 0 TOTAL CALL 3,286 75,294 +1,217 MAY22 80.00 P 0.00 0.00 0.00 0.01 0.00 134 0 503 0 MAY22 82.50 P 0.00 0.00 0.00 0.01 0.00 129 0 24 0 MAY22 85.00 P 0.00 0.00 0.00 0.01 0.00 124 0 26 0 MAY22 87.50 P 0.00 0.00 0.00 0.01 0.00 119 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.01 -0.01 114 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.01 -0.02 109 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.01 -0.03 104 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.02 -0.04 106 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 0.03 -0.05 106 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 0.04 -0.07 104 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.06 -0.10 104 0 123 0 MAY22 107.50 P 0.00 0.00 0.00 0.09 -0.13 104 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.13 -0.16 104 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 0.18 -0.19 104 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 0.24 -0.25 103 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 0.33 -0.30 103 0 61 0 MAY22 120.00 P 0.00 0.00 0.00 0.45 -0.36 103 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 0.58 -0.43 103 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 0.77 -0.49 103 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 0.97 -0.58 103 0 107 0 MAY22 130.00 P 0.00 0.00 0.00 1.28 -0.65 104 0 350 0 MAY22 132.50 P 0.00 0.00 0.00 1.53 -0.75 103 0 77 0 MAY22 135.00 P 0.00 0.00 0.00 1.92 -0.85 103 0 146 0 MAY22 137.50 P 0.00 0.00 0.00 2.31 -1.01 103 0 169 0 MAY22 140.00 P 0.00 0.00 0.00 2.91 -0.96 104 0 289 0 MAY22 142.50 P 0.00 0.00 0.00 3.45 -1.08 105 0 569 0 MAY22 145.00 P 0.00 0.00 0.00 4.12 -1.12 105 0 514 0 MAY22 147.50 P 5.99 5.99 5.99 4.82 -1.16 105 30 568 -30 MAY22 150.00 P 6.76 6.76 5.70 5.63 -1.25 105 55 298 0 MAY22 152.50 P 0.00 0.00 0.00 6.51 -1.26 105 0 1,158 0 MAY22 155.00 P 9.05 9.05 7.80 7.46 -1.32 105 127 156 +57 MAY22 157.50 P 10.11 10.11 9.62 8.44 -1.43 105 147 532 +147 MAY22 160.00 P 11.12 11.36 9.30 9.49 -1.47 105 114 303 +67 MAY22 162.50 P 12.20 12.20 10.91 10.89 -1.34 106 60 406 0 MAY22 165.00 P 14.04 14.04 13.10 11.83 -1.70 103 19 389 +19 MAY22 167.50 P 13.56 13.72 13.56 13.09 -1.74 103 30 126 0 MAY22 170.00 P 0.00 0.00 0.00 14.47 -1.57 102 0 381 0 MAY22 172.50 P 0.00 0.00 0.00 16.00 -1.78 103 0 308 0 MAY22 175.00 P 0.00 0.00 0.00 17.55 -1.75 102 0 266 0 MAY22 177.50 P 0.00 0.00 0.00 19.13 -1.77 102 0 216 0 MAY22 180.00 P 21.70 21.70 21.00 20.83 -1.74 102 25 292 -20 MAY22 182.50 P 0.00 0.00 0.00 22.71 -1.61 102 0 246 0 MAY22 185.00 P 0.00 0.00 0.00 25.36 -0.82 110 0 98 0 MAY22 187.50 P 0.00 0.00 0.00 27.31 -0.87 111 0 249 0 MAY22 190.00 P 0.00 0.00 0.00 29.34 -0.72 112 0 124 0 MAY22 192.50 P 0.00 0.00 0.00 31.36 -0.70 112 0 192 0 MAY22 195.00 P 0.00 0.00 0.00 33.48 -0.61 114 0 824 0 MAY22 197.50 P 0.00 0.00 0.00 35.65 -0.47 115 0 338 0 MAY22 200.00 P 0.00 0.00 0.00 37.81 -0.41 116 0 281 0 MAY22 205.00 P 0.00 0.00 0.00 41.10 -1.46 103 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 45.58 -0.05 103 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 50.17 +0.11 103 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 54.86 +0.26 103 0 319 0 MAY22 225.00 P 0.00 0.00 0.00 59.59 +0.39 103 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 64.41 +0.51 103 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 69.25 +0.62 103 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 74.14 +0.71 103 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 79.05 +0.80 103 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 85.56 +1.21 153 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 88.93 +0.92 103 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 93.89 +0.97 103 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 98.87 +1.02 104 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 103.84 +1.05 102 0 106 0 MAY22 275.00 P 0.00 0.00 0.00 108.83 +1.08 103 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 113.82 +1.11 103 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 118.81 +1.13 102 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 123.81 +1.15 105 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 128.80 +1.16 0 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 135.01 +1.34 187 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 143.80 +1.18 0 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 153.80 +1.19 0 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 164.46 +1.00 190 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 173.80 +1.20 0 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 183.80 +1.20 0 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 193.80 +1.20 0 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 203.80 +1.20 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 213.80 +1.20 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 223.80 +1.20 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 233.80 +1.20 0 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 0.30 -0.18 105 0 94 0 JUN22 82.50 P 0.00 0.00 0.00 0.39 -0.20 105 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.51 -0.23 106 0 10 0 JUN22 87.50 P 0.00 0.00 0.00 0.61 -0.29 105 0 2 0 JUN22 90.00 P 0.00 0.00 0.00 0.77 -0.29 105 0 101 0 JUN22 92.50 P 0.00 0.00 0.00 0.93 -0.37 105 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 1.16 -0.38 106 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 1.36 -0.48 105 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.59 -0.59 105 0 641 0 JUN22 102.50 P 0.00 0.00 0.00 1.89 -0.64 105 0 1 0 JUN22 105.00 P 0.00 0.00 0.00 2.22 -0.65 105 0 145 0 JUN22 107.50 P 0.00 0.00 0.00 2.62 -0.72 106 0 80 0 JUN22 110.00 P 0.00 0.00 0.00 3.05 -0.76 106 0 290 0 JUN22 112.50 P 0.00 0.00 0.00 3.51 -0.77 106 0 30 0 JUN22 115.00 P 0.00 0.00 0.00 3.97 -0.86 106 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 4.51 -0.94 106 0 285 0 JUN22 120.00 P 0.00 0.00 0.00 5.11 -0.95 106 0 1,141 0 JUN22 122.50 P 0.00 0.00 0.00 5.72 -0.96 106 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 6.34 -1.11 106 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 7.11 -1.13 106 0 846 0 JUN22 130.00 P 0.00 0.00 0.00 7.89 -1.14 107 0 589 0 JUN22 132.50 P 0.00 0.00 0.00 8.66 -1.16 107 0 48 0 JUN22 135.00 P 0.00 0.00 0.00 9.51 -1.27 107 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 10.47 -1.29 107 0 113 0 JUN22 140.00 P 0.00 0.00 0.00 11.43 -1.31 107 0 87 0 JUN22 142.50 P 0.00 0.00 0.00 12.40 -1.31 107 0 287 0 JUN22 145.00 P 14.59 14.59 14.56 13.44 -1.38 107 60 490 0 JUN22 147.50 P 15.08 15.08 15.08 14.60 -1.40 107 20 440 0 JUN22 150.00 P 0.00 0.00 0.00 15.76 -1.42 107 0 279 0 JUN22 152.50 P 18.61 18.61 18.34 16.93 -1.43 108 80 730 0 JUN22 155.00 P 19.51 19.51 19.48 18.05 -1.49 107 55 137 0 JUN22 157.50 P 20.97 20.97 20.75 19.21 -1.72 106 120 521 +66 JUN22 160.00 P 21.70 21.70 20.80 20.76 -1.55 107 38 409 -30 JUN22 162.50 P 22.00 22.00 22.00 22.00 -1.58 107 30 113 -30 JUN22 165.00 P 24.89 24.89 23.30 23.30 -1.60 107 45 153 -44 JUN22 167.50 P 26.00 26.00 26.00 24.32 -1.92 105 5 2,192 0 JUN22 170.00 P 0.00 0.00 0.00 25.72 -1.94 105 0 294 0 JUN22 172.50 P 0.00 0.00 0.00 27.20 -1.91 104 0 319 0 JUN22 175.00 P 0.00 0.00 0.00 28.69 -1.90 104 0 558 0 JUN22 177.50 P 0.00 0.00 0.00 30.22 -1.90 104 0 517 0 JUN22 180.00 P 0.00 0.00 0.00 31.80 -1.86 104 0 351 0 JUN22 182.50 P 0.00 0.00 0.00 33.42 -1.84 104 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 35.08 -1.86 103 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 36.78 -1.84 103 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 38.52 -1.82 103 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 40.29 -1.80 103 0 231 0 JUN22 195.00 P 0.00 0.00 0.00 42.11 -1.72 103 0 243 0 JUN22 197.50 P 0.00 0.00 0.00 43.95 -1.75 103 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 45.83 -1.71 103 0 322 0 JUN22 205.00 P 0.00 0.00 0.00 49.68 -1.66 103 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 54.96 -0.28 110 0 327 0 JUN22 215.00 P 0.00 0.00 0.00 59.22 -1.35 111 0 241 0 JUN22 220.00 P 0.00 0.00 0.00 63.52 -1.15 112 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 68.00 -0.96 114 0 346 0 JUN22 230.00 P 0.00 0.00 0.00 72.77 -0.59 117 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 77.19 -0.54 118 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 81.71 -0.56 119 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 86.21 -0.50 120 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 88.32 -2.97 105 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 92.82 -0.32 105 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 97.46 -0.19 105 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 102.11 -0.05 105 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 106.76 -0.01 105 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 112.82 +0.56 117 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 116.19 +0.10 105 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 120.96 +0.21 105 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 125.73 +0.27 105 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 130.50 +0.27 105 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 135.35 +0.34 105 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 145.05 +0.49 105 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 154.79 +0.54 105 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 164.60 +0.64 105 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 174.41 +0.70 105 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 184.30 +0.77 105 0 59 0 JUN22 360.00 P 0.00 0.00 0.00 194.19 +0.84 105 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 204.10 +0.88 105 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 214.04 +0.93 105 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 223.98 +0.98 105 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 233.94 +1.01 105 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 243.90 +1.03 105 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 253.87 +1.06 105 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 263.85 +1.08 105 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 273.84 +1.11 106 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 283.82 +1.12 105 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 293.81 +1.14 104 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 303.81 +1.15 106 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 313.80 +1.16 0 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 323.80 +1.17 0 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 333.80 +1.18 0 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 343.80 +1.19 0 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 353.80 +1.19 0 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 363.80 +1.20 0 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 373.80 +1.20 0 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 383.80 +1.20 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 393.80 +1.20 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 403.80 +1.20 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 413.80 +1.20 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 423.80 +1.20 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 433.80 +1.20 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 443.80 +1.20 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 453.80 +1.20 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 463.80 +1.20 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 473.80 +1.20 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 483.80 +1.20 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 493.80 +1.20 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 503.80 +1.20 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 513.80 +1.20 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 523.80 +1.20 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 533.80 +1.20 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 543.80 +1.20 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 553.80 +1.20 0 0 0 0 JUN22 730.00 P 0.00 0.00 0.00 563.80 +1.20 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 573.80 +1.20 0 0 17 0 JUN22 750.00 P 0.00 0.00 0.00 583.80 +1.20 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 593.80 +1.20 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 603.80 +1.20 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 613.80 +1.20 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 623.80 +1.20 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 633.80 +1.20 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 643.80 +1.20 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 653.80 +1.20 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 663.80 +1.20 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 673.80 +1.20 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 683.80 +1.20 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 693.80 +1.20 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 703.80 +1.20 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 713.80 +1.20 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 723.80 +1.20 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 733.80 +1.20 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 743.80 +1.20 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 753.80 +1.20 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 763.80 +1.20 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 773.80 +1.20 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 783.80 +1.20 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 793.80 +1.20 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 803.80 +1.20 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 813.80 +1.20 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 823.80 +1.20 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 833.80 +1.20 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 843.80 +1.20 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 853.80 +1.20 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 863.80 +1.20 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 873.80 +1.20 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 883.80 +1.20 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 893.80 +1.20 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 903.80 +1.20 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 913.80 +1.20 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 923.80 +1.20 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 933.80 +1.20 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 943.80 +1.20 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 953.80 +1.20 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 963.80 +1.20 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 973.80 +1.20 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 983.80 +1.20 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 993.80 +1.20 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,003.80 +1.20 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,013.80 +1.20 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,023.80 +1.20 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,033.80 +1.20 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,043.80 +1.20 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,053.80 +1.20 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,063.80 +1.20 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,073.80 +1.20 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,083.80 +1.20 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,093.80 +1.20 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,103.80 +1.20 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,113.80 +1.20 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,123.80 +1.20 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,133.80 +1.20 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,143.80 +1.20 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.11 -0.34 102 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.34 -0.37 102 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.59 -0.37 102 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 1.84 -0.46 102 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.16 -0.50 102 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 2.51 -0.60 102 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 2.86 -0.57 102 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 3.35 -0.68 103 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 3.84 -0.69 103 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 4.33 -0.70 103 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 4.82 -0.79 103 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 5.41 -0.86 103 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.05 -0.87 103 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 6.70 -0.88 103 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 7.34 -0.96 103 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 8.10 -1.03 103 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 8.91 -1.05 103 0 158 0 JUL22 122.50 P 0.00 0.00 0.00 9.73 -1.06 103 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 10.55 -1.07 103 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 11.42 -1.18 103 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 12.43 -1.19 103 0 55 0 JUL22 132.50 P 0.00 0.00 0.00 13.44 -1.20 104 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 14.44 -1.22 104 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 15.45 -1.24 104 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 16.56 -1.30 104 0 37 0 JUL22 142.50 P 19.65 19.65 19.65 17.77 -1.31 104 15 30 +15 JUL22 145.00 P 20.77 20.77 20.77 18.98 -1.32 104 15 113 0 JUL22 147.50 P 21.92 21.92 19.93 20.19 -1.34 104 16 105 +15 JUL22 150.00 P 0.00 0.00 0.00 21.36 -1.39 104 0 107 0 JUL22 152.50 P 23.61 23.61 23.61 22.52 -1.49 104 15 114 0 JUL22 155.00 P 0.00 0.00 0.00 23.70 -1.74 103 0 195 0 JUL22 157.50 P 0.00 0.00 0.00 24.93 -1.82 102 0 43 0 JUL22 160.00 P 0.00 0.00 0.00 26.22 -1.81 102 0 45 0 JUL22 162.50 P 29.22 29.22 28.56 27.50 -1.85 102 41 32 -34 JUL22 165.00 P 29.20 29.20 29.20 29.20 -1.49 103 10 64 +10 JUL22 167.50 P 0.00 0.00 0.00 30.22 -1.86 101 0 25 0 JUL22 170.00 P 0.00 0.00 0.00 31.63 -1.87 101 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 33.13 -1.83 101 0 217 0 JUL22 175.00 P 0.00 0.00 0.00 34.62 -1.82 100 0 55 0 JUL22 177.50 P 0.00 0.00 0.00 36.15 -1.81 100 0 106 0 JUL22 180.00 P 0.00 0.00 0.00 37.70 -1.82 100 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 39.29 -1.81 100 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 40.92 -1.80 100 0 103 0 JUL22 187.50 P 0.00 0.00 0.00 42.58 -1.79 99 0 175 0 JUL22 190.00 P 0.00 0.00 0.00 44.26 -1.78 99 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 45.99 -1.76 99 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 47.73 -1.76 99 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 49.51 -1.74 99 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 51.32 -1.72 99 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 55.02 -1.68 99 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 58.81 -1.65 98 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 62.67 -1.64 99 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 66.66 -1.59 98 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 72.76 +0.49 106 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 77.02 -1.53 107 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 81.35 -1.47 107 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 85.72 -1.44 108 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 90.15 -1.44 109 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 94.65 -1.45 110 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 99.20 -1.43 111 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 103.81 -1.31 112 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 108.45 -1.17 113 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 113.10 -1.01 114 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 115.00 -3.78 102 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 119.53 -3.93 102 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 124.07 -0.34 102 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 128.73 -0.23 102 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 133.41 -0.10 102 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 138.09 -0.03 102 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 147.46 -0.04 102 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 156.98 +0.10 102 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 166.56 +0.25 102 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 176.13 +0.23 102 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 185.83 +0.34 102 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 195.56 +0.48 102 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 205.29 +0.48 102 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 215.08 +0.53 102 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 224.92 +0.63 102 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 234.75 +0.69 102 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 244.59 +0.69 102 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 254.49 +0.75 102 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 264.39 +0.81 102 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 274.30 +0.86 102 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 284.21 +0.86 102 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 294.15 +0.90 102 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 304.10 +0.94 102 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 314.05 +0.98 102 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 323.99 +0.98 102 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 333.96 +1.00 102 0 30 0 AUG22 120.00 P 14.10 14.10 14.10 12.65 -0.88 101 80 85 +80 AUG22 122.50 P 15.00 15.00 15.00 13.67 -0.92 101 50 50 +50 AUG22 125.00 P 0.00 0.00 0.00 14.71 -0.94 102 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 15.76 -0.95 102 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 16.81 -0.97 102 0 130 0 AUG22 132.50 P 0.00 0.00 0.00 17.86 -0.98 102 0 23 0 AUG22 135.00 P 0.00 0.00 0.00 18.99 -1.01 102 0 15 0 AUG22 137.50 P 0.00 0.00 0.00 20.24 -1.02 102 0 23 0 AUG22 140.00 P 0.00 0.00 0.00 21.49 -1.04 102 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 22.74 -1.05 102 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 23.99 -1.07 102 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 25.15 -1.17 102 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 26.29 -1.33 101 0 83 0 AUG22 152.50 P 0.00 0.00 0.00 27.52 -1.57 101 0 61 0 AUG22 155.00 P 28.56 28.56 28.56 28.76 -1.62 100 40 78 +7 AUG22 157.50 P 30.95 30.95 30.95 30.07 -1.61 100 15 65 +15 AUG22 160.00 P 32.32 32.32 32.10 31.38 -1.62 100 94 109 +94 AUG22 162.50 P 34.56 34.56 34.56 32.69 -1.70 99 22 37 -22 AUG22 165.00 P 34.20 34.20 34.20 34.20 -1.56 100 20 1,540 0 AUG22 167.50 P 0.00 0.00 0.00 35.49 -1.64 99 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 36.92 -1.69 99 0 31 0 AUG22 172.50 P 0.00 0.00 0.00 38.41 -1.67 98 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 39.91 -1.67 98 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 41.44 -1.67 98 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 42.99 -1.67 98 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 44.58 -1.66 98 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 46.18 -1.67 97 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 47.79 -1.69 97 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 49.45 -1.68 97 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 51.14 -1.67 96 0 100 0 AUG22 195.00 P 0.00 0.00 0.00 52.85 -1.67 96 0 25 0 AUG22 197.50 P 0.00 0.00 0.00 54.60 -1.65 96 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 56.36 -1.65 96 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 59.96 -1.62 96 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 63.65 -1.59 96 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 67.42 -1.58 95 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 71.28 -1.54 95 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 75.21 -1.52 95 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 79.22 -1.48 95 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 83.29 -1.44 95 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 90.41 +1.61 104 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 95.05 -1.66 105 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 99.76 -1.25 107 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 104.50 -0.82 109 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 109.12 -0.50 110 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 113.64 -0.42 111 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 118.16 -0.44 112 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 122.68 -0.45 112 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 127.20 -0.46 112 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 131.76 -0.44 113 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 136.46 -0.27 114 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 141.17 -0.16 115 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 145.88 -0.17 116 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.61 -0.33 99 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 4.10 -0.37 99 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 4.62 -0.39 99 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.15 -0.39 99 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.68 -0.40 99 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.30 -0.47 99 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.98 -0.49 99 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.67 -0.49 99 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 8.35 -0.50 99 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 9.03 -0.56 99 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.88 -0.58 99 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 10.74 -0.59 99 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 11.60 -0.59 99 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 12.46 -0.60 99 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 13.32 -0.61 99 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 14.31 -0.66 99 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 15.36 -0.67 99 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 16.41 -0.68 99 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 17.46 -0.69 99 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 18.51 -0.70 99 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 19.56 -0.71 99 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 20.76 -0.72 99 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 22.00 -0.74 99 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 23.25 -0.75 99 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 24.50 -0.75 99 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 25.75 -0.76 99 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 27.00 -0.77 99 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 28.26 -0.77 99 0 101 0 SEP22 150.00 P 0.00 0.00 0.00 29.70 -0.76 99 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 31.01 -1.64 98 0 1,250 0 SEP22 155.00 P 0.00 0.00 0.00 32.59 -0.78 99 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 34.04 -0.78 99 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 35.49 -0.79 99 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 36.93 -0.80 99 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 38.20 -0.99 98 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 39.93 -0.64 99 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 41.56 -0.74 99 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 43.20 -0.75 99 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 44.83 -0.76 99 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 46.47 -0.77 99 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 48.11 -0.77 99 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 49.74 -0.79 99 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 51.38 -0.79 99 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 53.02 -0.80 99 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 54.83 -0.67 99 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 56.65 -0.67 99 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 58.46 -0.68 99 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 60.27 -0.69 99 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 62.08 -0.70 99 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 65.71 -0.71 99 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 69.33 -0.73 99 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 73.18 -0.54 99 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 77.11 -0.56 99 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 81.05 -0.57 99 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 84.99 -0.58 99 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 88.92 -0.60 99 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 92.94 -0.53 99 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 97.15 -0.38 99 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 101.35 -0.40 99 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 105.55 -0.41 99 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 109.75 -0.42 99 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 113.96 -0.43 99 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 118.21 -0.39 99 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 122.68 -0.45 99 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 127.20 -0.46 99 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 131.76 -0.44 100 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 136.46 -0.27 100 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 141.17 -0.16 101 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 145.88 -0.17 102 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 153.81 -0.02 99 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 162.99 +0.01 99 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 172.18 0.00 99 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 181.37 -0.01 99 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 190.76 +0.17 99 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 200.21 +0.23 99 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 209.66 +0.23 99 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 219.11 +0.22 99 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 228.64 +0.29 99 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 238.28 +0.45 99 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 247.91 +0.44 99 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 257.55 +0.43 99 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 267.19 +0.43 99 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 276.90 +0.49 99 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 286.67 +0.61 99 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 296.44 +0.63 99 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 306.21 +0.63 99 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 315.99 +1.46 99 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 325.76 +0.62 99 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 335.62 +0.70 99 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 345.48 +0.78 99 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 355.34 +0.79 99 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 365.20 +0.79 99 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 375.07 +0.80 99 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 384.93 +0.79 99 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 394.83 +0.82 99 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 404.75 +0.87 99 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 414.67 +0.92 99 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 424.59 +0.92 99 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 434.52 +0.93 99 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 444.44 +0.93 99 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 454.36 +0.93 99 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 464.31 +0.95 99 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 474.26 +0.98 99 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 484.22 +1.01 99 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 494.18 +1.03 99 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 504.14 +1.03 99 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 514.10 +1.04 99 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 524.06 +1.04 99 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 534.02 +1.04 99 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 543.99 +1.05 99 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 553.97 +1.07 99 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 563.95 +1.08 99 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 573.93 +1.10 99 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 583.91 +1.11 99 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 593.89 +1.11 99 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 603.88 +1.12 99 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 613.86 +1.12 99 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 623.85 +1.13 99 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 633.84 +1.13 99 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.89 -0.40 94 0 265 0 DEC22 82.50 P 0.00 0.00 0.00 7.63 -0.41 94 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.37 -0.42 94 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 9.12 -0.42 94 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.86 -0.74 94 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 10.64 -0.49 94 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 11.57 -0.49 94 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 12.49 -0.51 94 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 13.41 -0.94 94 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 14.34 -0.52 94 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.26 -0.53 94 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 16.26 -0.57 94 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 17.37 -0.58 94 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 18.49 -0.59 94 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 19.61 -0.60 94 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 20.72 -0.61 94 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 21.84 -0.62 94 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 22.96 -0.62 94 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 24.19 -0.63 94 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 25.50 -0.65 94 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 26.82 -0.65 94 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 28.14 -0.66 94 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 29.45 -0.67 94 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 30.77 -0.68 94 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 33.05 -0.71 96 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 33.40 -0.70 94 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 34.85 -0.67 94 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 36.36 -0.68 94 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 37.87 -0.69 94 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 39.38 -0.70 94 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 40.89 -0.71 94 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 42.41 -0.71 94 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 43.92 -0.72 94 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 45.43 -0.73 94 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 46.52 -1.16 93 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 48.55 -0.12 94 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 49.65 -1.00 92 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 51.95 -0.67 94 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 53.65 -0.68 94 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 55.34 -0.69 94 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 57.04 -0.70 94 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 58.74 -0.70 94 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 60.44 -0.71 94 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 62.13 -0.73 94 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 63.83 -0.73 94 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 65.53 -0.74 94 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 67.38 -0.61 94 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 69.25 -0.61 94 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 71.12 -0.62 94 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 74.85 -0.63 94 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 78.58 -0.65 94 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 82.32 -0.66 94 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 86.05 -0.68 94 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 89.88 -0.60 94 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 93.91 -0.51 94 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 97.94 -0.52 94 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 101.97 -0.54 94 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 106.00 -0.55 94 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 110.03 -0.56 94 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 114.06 -0.58 94 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 118.14 -0.54 94 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 122.42 -0.36 94 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 126.70 -0.37 94 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 130.98 -0.38 94 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 135.26 -0.39 94 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 139.54 -0.40 94 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 143.82 -0.41 94 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 148.10 -0.43 94 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 152.39 -0.43 94 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 161.33 -0.19 94 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 170.30 -0.20 94 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 179.26 -0.22 94 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 188.23 -0.23 94 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 197.25 -0.20 94 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 206.53 +0.02 94 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 215.81 +0.01 94 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 225.09 -0.01 94 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 234.37 -0.02 94 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 243.66 -0.02 94 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 253.08 +0.10 94 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 262.59 +0.22 94 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 272.11 +0.22 94 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 281.63 +0.21 94 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 291.15 +0.21 94 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 300.67 +0.20 94 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 310.21 +0.21 94 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 319.90 +0.37 94 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 329.58 +0.42 94 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 339.27 +0.42 94 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 348.96 +0.42 94 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 358.64 +0.41 94 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 368.34 +0.42 94 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 378.03 +0.41 94 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 387.79 +0.47 94 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 397.60 +0.58 94 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 407.40 +0.61 94 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 417.20 +0.61 94 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 427.01 +0.61 94 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 436.82 +0.61 94 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 446.63 +0.61 94 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 456.44 +0.61 94 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 9.65 -0.65 90 0 334 0 MAR23 82.50 P 0.00 0.00 0.00 10.44 -0.66 90 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 11.23 -0.76 90 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 12.19 -0.78 90 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 13.16 -0.79 90 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 14.13 -0.80 90 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 15.10 -0.81 90 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 16.07 -0.82 90 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 17.04 -0.87 90 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 18.17 -0.92 90 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 19.33 -0.94 90 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 20.49 -0.95 90 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 21.66 -0.96 90 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 22.82 -0.98 90 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 23.99 -0.99 90 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 25.15 -1.00 90 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 26.41 -1.05 90 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 27.77 -1.07 90 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 29.14 -1.07 90 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 30.50 -1.09 90 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 31.86 -1.11 90 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 33.22 -1.12 90 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 34.59 -1.13 90 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 35.95 -1.15 90 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 37.32 -1.15 90 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 38.83 -1.15 90 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 40.39 -1.16 90 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 41.95 -1.17 90 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 43.50 -1.19 90 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 45.06 -1.20 90 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 46.62 -1.21 90 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 48.17 -1.23 90 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 49.73 -1.24 90 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 51.29 -1.25 90 0 0 0 MAR23 165.00 P 51.92 51.92 51.90 51.90 -2.21 88 60 60 +60 MAR23 167.50 P 0.00 0.00 0.00 54.50 -0.11 90 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 56.24 -1.20 90 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 57.98 -1.21 90 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 59.72 -1.23 90 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 61.46 -1.24 90 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 63.20 -1.25 90 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 64.94 -1.26 90 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 66.67 -1.28 90 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 68.41 -1.29 90 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 70.15 -1.30 90 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 71.89 -1.31 90 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 73.63 -1.33 90 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 75.44 -1.27 90 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 77.34 -1.18 90 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 81.15 -1.20 90 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 84.96 -1.22 90 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 88.76 -1.25 90 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 92.57 -1.27 90 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 96.38 -1.28 90 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 100.19 -1.30 90 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 104.15 -1.18 90 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 108.24 -1.10 90 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 112.33 -1.12 90 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 116.42 -1.14 90 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 120.52 -1.16 90 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 124.61 -1.18 90 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 128.71 -1.19 90 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 132.80 -1.21 90 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 136.90 -1.22 90 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 141.23 -1.01 90 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 145.56 -0.96 90 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 149.90 -0.96 90 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 154.23 -0.98 90 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 158.56 -0.99 90 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 167.22 -1.02 90 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 175.89 -1.05 90 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 184.74 -0.89 90 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 193.79 -0.74 90 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 202.83 -0.77 90 0 30 0 TOTAL PUT 1,553 63,905 +492 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.55 MAY22 19.00 C 0.00 0.00 0.00 10.55 0.00 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.05 0.00 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.55 0.00 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.55 0.00 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.55 0.00 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.55 0.00 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.55 0.00 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.55 0.00 0 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.55 0.00 0 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.56 -0.05 23 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.60 -0.02 22 0 328 0 MAY22 29.00 C 0.72 0.76 0.72 0.79 -0.03 21 90 1,240 -30 MAY22 30.00 C 0.24 0.26 0.24 0.27 -0.05 21 102 974 +43 MAY22 31.00 C 0.06 0.06 0.06 0.07 -0.03 22 8 574 -6 MAY22 32.00 C 0.00 0.00 0.00 0.02 0.00 24 0 1,116 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 28 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 35 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 41 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 47 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 52 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 58 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 63 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 72 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.56 0.00 57 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.06 0.00 54 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.56 0.00 51 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.06 0.00 48 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.56 0.00 45 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.06 0.00 42 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.56 0.00 39 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.56 0.00 34 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.56 0.00 28 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.56 0.00 23 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.56 0.00 17 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.57 0.00 22 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.60 -0.01 22 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.69 -0.02 22 0 776 0 JUN22 28.00 C 1.80 1.80 1.80 1.94 -0.01 24 30 435 +30 JUN22 29.00 C 1.19 1.19 1.19 1.23 -0.03 23 60 852 +60 JUN22 30.00 C 0.71 0.71 0.71 0.71 -0.03 22 80 1,682 -80 JUN22 31.00 C 0.35 0.36 0.33 0.37 -0.03 22 8 1,159 +6 JUN22 32.00 C 0.00 0.00 0.00 0.20 -0.01 23 0 580 0 JUN22 33.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 484 0 JUN22 34.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.02 0.00 24 0 1,252 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 28 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 31 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.06 0.00 37 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.56 0.00 34 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.56 0.00 28 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.56 0.00 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.56 0.00 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.57 0.00 24 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.58 0.00 22 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.63 -0.01 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.83 +0.08 26 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.02 -0.02 24 0 154 0 JUL22 29.00 C 0.00 0.00 0.00 1.35 -0.02 23 0 262 0 JUL22 30.00 C 0.00 0.00 0.00 0.84 -0.02 23 0 896 0 JUL22 31.00 C 0.00 0.00 0.00 0.50 -0.02 22 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.29 -0.01 23 0 132 0 JUL22 33.00 C 0.00 0.00 0.00 0.16 -0.01 23 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.08 -0.01 23 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 1,251 0 JUL22 36.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 AUG22 20.00 C 0.00 0.00 0.00 9.56 0.00 32 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.56 0.00 27 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.56 0.00 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.56 0.00 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.57 0.00 23 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.60 0.00 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.67 -0.01 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.91 -0.01 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.15 -0.02 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.53 -0.02 23 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 1.04 -0.03 23 0 68 0 AUG22 31.00 C 0.00 0.00 0.00 0.69 -0.02 23 0 78 0 AUG22 32.00 C 0.00 0.00 0.00 0.45 -0.02 23 0 85 0 AUG22 33.00 C 0.00 0.00 0.00 0.29 -0.02 23 0 15 0 AUG22 34.00 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.11 -0.01 23 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.56 0.00 44 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.06 0.00 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.56 0.00 40 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.06 0.00 37 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.56 0.00 35 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.06 0.00 32 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.56 0.00 30 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.56 0.00 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.56 0.00 0 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.57 0.00 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.59 -0.01 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.65 -0.01 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.78 -0.02 25 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 3.00 -0.02 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.32 -0.03 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.71 -0.09 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.28 -0.03 24 0 202 0 SEP22 31.00 C 0.00 0.00 0.00 0.94 -0.04 24 0 207 0 SEP22 32.00 C 0.00 0.00 0.00 0.70 -0.03 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.50 -0.03 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.35 -0.02 25 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.23 -0.02 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.16 -0.01 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 -0.01 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 0.00 25 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 0.00 25 0 253 0 DEC22 17.50 C 0.00 0.00 0.00 12.06 0.00 37 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.56 0.00 35 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.06 0.00 33 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.56 0.00 31 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.06 0.00 29 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.56 0.00 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.56 0.00 24 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.57 0.00 25 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.59 0.00 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.64 0.00 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.77 +0.01 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.98 +0.01 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.28 +0.01 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.69 +0.02 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.11 -0.05 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.75 +0.07 24 0 37 0 DEC22 31.00 C 1.16 1.16 1.16 1.40 +0.02 24 3 8 +3 DEC22 32.00 C 0.00 0.00 0.00 1.10 +0.01 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.86 +0.01 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.67 +0.02 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.51 +0.03 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.39 +0.01 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.29 +0.01 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.22 +0.01 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.16 +0.01 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 0.00 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.56 0.00 28 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.06 0.00 26 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.56 0.00 25 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.56 0.00 22 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.58 0.00 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.63 0.00 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.75 +0.02 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.95 +0.03 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.24 +0.04 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.61 +0.04 24 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.05 +0.04 24 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.53 +0.01 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.14 +0.05 24 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.78 +0.04 24 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.47 +0.04 24 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.19 +0.03 24 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.98 +0.04 24 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.79 +0.03 24 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.63 +0.03 24 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.51 +0.02 24 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.40 +0.02 24 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.32 +0.02 24 0 0 0 TOTAL CALL 381 24,945 +26 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 99 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 89 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 79 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 69 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 59 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 50 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 42 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 991 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 24 0 651 0 MAY22 28.00 P 0.12 0.12 0.10 0.05 -0.02 22 12 720 0 MAY22 29.00 P 0.32 0.32 0.32 0.25 -0.04 22 30 1,148 +30 MAY22 30.00 P 0.93 0.93 0.82 0.75 -0.05 22 120 959 +90 MAY22 31.00 P 0.00 0.00 0.00 1.51 -0.02 21 0 514 0 MAY22 32.00 P 0.00 0.00 0.00 2.53 +0.08 33 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.45 0.00 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.45 0.00 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.45 0.00 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.45 0.00 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.45 0.00 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.45 0.00 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.45 0.00 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.45 0.00 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.45 0.00 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 59 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 53 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 50 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 47 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 42 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 37 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 32 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 27 0 277 0 JUN22 25.00 P 0.09 0.09 0.09 0.02 0.00 24 20 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.05 0.00 23 0 725 0 JUN22 27.00 P 0.26 0.26 0.26 0.13 -0.02 22 1 1,131 +1 JUN22 28.00 P 0.00 0.00 0.00 0.33 -0.02 23 0 711 0 JUN22 29.00 P 0.00 0.00 0.00 0.67 -0.03 23 0 1,013 0 JUN22 30.00 P 1.22 1.22 1.18 1.16 -0.03 22 90 1,776 -3 JUN22 31.00 P 0.00 0.00 0.00 1.83 -0.03 23 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.63 -0.02 22 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.52 -0.02 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.48 0.00 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.46 0.00 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.45 0.00 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.45 0.00 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.45 0.00 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.45 0.00 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.45 0.00 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.45 0.00 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.04 0.00 23 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.10 -0.01 23 0 6 0 JUL22 26.00 P 0.00 0.00 0.00 0.22 -0.01 23 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.44 -0.02 23 0 11 0 JUL22 28.00 P 0.88 0.88 0.86 0.79 -0.02 23 65 552 +60 JUL22 29.00 P 0.00 0.00 0.00 1.26 -0.02 23 0 360 0 JUL22 30.00 P 0.00 0.00 0.00 1.83 -0.02 23 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.54 -0.03 22 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.36 -0.02 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.25 -0.01 22 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.18 -0.01 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.15 0.00 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.13 0.00 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.12 0.00 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.12 0.00 25 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.11 0.00 0 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.05 0.00 24 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.20 -0.02 23 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.38 -0.02 23 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.65 -0.03 23 0 30 0 AUG22 28.00 P 1.12 1.12 1.12 1.03 -0.03 23 10 30 0 AUG22 29.00 P 0.00 0.00 0.00 1.51 -0.02 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.06 -0.02 22 0 30 0 AUG22 31.00 P 0.00 0.00 0.00 2.73 -0.03 22 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.51 -0.03 22 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.38 -0.02 23 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.28 -0.01 23 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.21 -0.01 23 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.17 0.00 23 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.14 -0.01 23 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.13 0.00 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.12 0.00 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 30 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.12 -0.01 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.21 -0.02 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.37 -0.02 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.60 -0.03 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.91 -0.03 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.35 -0.03 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.86 -0.03 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.39 -0.11 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.06 -0.03 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.79 -0.03 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.59 -0.03 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.45 -0.02 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.34 -0.01 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.26 -0.01 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.21 -0.01 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.17 -0.01 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.15 0.00 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.13 -0.01 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.12 -0.01 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 0.00 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 0.00 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.09 0.00 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.16 0.00 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.27 +0.01 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.44 +0.01 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.66 +0.02 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.95 +0.02 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.30 +0.01 24 0 8 0 DEC22 28.00 P 1.89 1.89 1.89 1.74 +0.02 24 3 38 +3 DEC22 29.00 P 0.00 0.00 0.00 2.31 +0.09 25 0 2 0 DEC22 30.00 P 2.99 2.99 2.99 2.81 -0.07 24 3 0 -3 DEC22 31.00 P 0.00 0.00 0.00 3.46 +0.02 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.17 +0.02 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.93 +0.01 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.74 +0.02 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.58 +0.02 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.46 +0.01 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.37 +0.01 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.29 0.00 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.24 +0.01 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.20 0.00 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.17 0.00 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 0.00 24 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.08 +0.01 23 0 1 0 MAR23 20.00 P 0.40 0.40 0.40 0.11 +0.01 24 50 150 +50 MAR23 21.00 P 0.00 0.00 0.00 0.19 +0.02 24 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.30 +0.02 24 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.45 +0.02 24 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.66 +0.02 24 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.93 +0.03 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.26 +0.04 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.70 +0.05 24 0 180 0 MAR23 28.00 P 0.00 0.00 0.00 2.15 +0.03 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.64 +0.08 24 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.19 +0.04 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.83 +0.05 24 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.51 +0.04 24 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.24 +0.04 24 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.02 +0.04 24 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.84 +0.04 24 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.68 +0.03 24 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.56 +0.03 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.45 +0.02 24 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.37 +0.02 24 0 0 0 TOTAL PUT 404 23,285 +228 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.82 MAY22 15.00 C 0.00 0.00 0.00 4.82 0.00 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.32 0.00 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.82 0.00 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.32 0.00 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.82 -0.01 0 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.33 -0.01 33 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.85 -0.01 33 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.43 -0.03 37 0 10 0 MAY22 19.00 C 1.11 1.11 1.11 1.00 +0.01 34 30 92 +30 MAY22 19.50 C 0.64 0.64 0.64 0.64 -0.03 32 30 86 0 MAY22 20.00 C 0.42 0.42 0.40 0.39 -0.04 32 13 312 0 MAY22 21.00 C 0.12 0.12 0.12 0.11 -0.03 33 2 652 0 MAY22 22.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 163 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 194 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 48 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 57 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 65 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 80 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 87 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 100 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 106 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.83 0.00 40 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.33 0.00 36 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.83 -0.01 32 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.34 -0.01 34 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.86 -0.01 35 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.39 -0.01 35 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.94 -0.02 36 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.51 -0.02 36 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.15 0.00 38 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.77 -0.01 37 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.45 -0.01 37 0 54 0 JUN22 19.50 C 0.00 0.00 0.00 1.16 -0.01 37 0 62 0 JUN22 20.00 C 0.97 0.97 0.92 0.89 -0.02 36 36 187 -17 JUN22 21.00 C 0.53 0.53 0.53 0.52 -0.02 36 1 181 0 JUN22 22.00 C 0.00 0.00 0.00 0.29 -0.02 36 0 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.15 -0.02 36 0 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.07 -0.02 36 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.02 0.00 38 0 84 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.89 -0.01 38 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.43 -0.01 38 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.98 -0.01 38 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.55 -0.01 38 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.22 0.00 42 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.83 -0.01 41 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.46 -0.02 40 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.13 0.00 40 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.82 0.00 39 0 72 0 JUL22 19.50 C 0.00 0.00 0.00 1.53 -0.01 39 0 120 0 JUL22 20.00 C 0.00 0.00 0.00 1.28 -0.01 38 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 0.86 -0.02 38 0 36 0 JUL22 22.00 C 0.00 0.00 0.00 0.57 -0.02 37 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.37 -0.02 38 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.23 -0.02 37 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.15 -0.02 38 0 105 0 JUL22 26.00 C 0.00 0.00 0.00 0.09 -0.02 38 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.06 -0.01 39 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 0.00 40 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.98 -0.02 38 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.54 -0.02 38 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.12 -0.02 38 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.83 0.00 42 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.44 -0.03 42 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.07 -0.03 41 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.73 -0.03 41 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.41 -0.03 40 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.12 -0.02 40 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.86 0.00 40 0 25 0 AUG22 20.00 C 0.00 0.00 0.00 1.60 -0.01 39 0 188 0 AUG22 21.00 C 0.00 0.00 0.00 1.17 -0.02 38 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.83 -0.04 38 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.60 -0.03 38 0 4 0 AUG22 24.00 C 0.00 0.00 0.00 0.43 -0.02 38 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.30 -0.02 38 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.21 -0.01 38 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.15 -0.01 39 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.10 -0.01 39 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.07 0.00 39 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.96 -0.01 39 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.51 -0.01 39 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.07 -0.02 38 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.66 -0.01 39 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.25 -0.02 38 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.87 -0.03 39 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.51 -0.03 39 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.17 -0.03 39 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.85 -0.03 39 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.55 -0.04 38 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.28 -0.03 39 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.03 -0.03 39 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.85 -0.01 40 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.40 -0.03 39 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.07 -0.04 38 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.82 -0.03 39 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.61 -0.03 38 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.46 -0.02 39 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.34 -0.02 39 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.25 -0.01 39 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.18 -0.01 39 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.13 -0.01 39 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.09 -0.01 38 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.07 0.00 39 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.05 0.00 39 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.38 -0.02 39 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.00 -0.02 39 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.64 -0.02 39 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.30 -0.02 39 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.97 -0.03 39 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.66 -0.03 39 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.37 -0.03 39 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.10 -0.03 39 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.84 -0.03 39 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.60 -0.03 39 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.45 -0.03 40 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 1.98 -0.03 39 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.64 -0.03 39 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.35 -0.03 39 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.11 -0.03 39 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.91 -0.03 39 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.74 -0.03 39 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.60 -0.02 39 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.49 -0.02 39 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.39 -0.02 39 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.32 -0.01 39 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.26 -0.01 39 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.21 -0.01 39 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.17 -0.01 39 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.13 -0.01 39 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.67 -0.02 39 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.32 -0.02 39 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.99 -0.02 39 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.67 -0.02 39 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.37 -0.01 39 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.08 -0.02 39 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.80 -0.02 39 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.54 -0.03 39 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.30 -0.02 39 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.07 -0.02 39 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.94 -0.02 40 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.46 -0.02 39 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.12 -0.02 39 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.81 -0.03 39 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.55 -0.02 39 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.33 -0.02 39 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.13 -0.02 39 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 0.97 -0.01 39 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.82 -0.02 39 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.70 -0.01 39 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.59 -0.02 39 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.50 -0.02 39 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.43 -0.01 39 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.36 -0.01 39 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.31 -0.01 39 0 0 0 TOTAL CALL 112 4,794 +13 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 0.00 62 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 0.00 55 0 3 0 MAY22 16.50 P 0.02 0.02 0.02 0.01 0.00 48 6 100 -6 MAY22 17.00 P 0.00 0.00 0.00 0.01 0.00 41 0 100 0 MAY22 17.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 273 0 MAY22 18.00 P 0.00 0.00 0.00 0.03 -0.01 34 0 203 0 MAY22 18.50 P 0.10 0.10 0.10 0.08 -0.02 34 6 141 -6 MAY22 19.00 P 0.19 0.19 0.19 0.17 -0.04 33 2 311 0 MAY22 19.50 P 0.32 0.33 0.32 0.33 -0.05 33 5 331 0 MAY22 20.00 P 0.57 0.57 0.57 0.57 -0.07 33 30 127 -30 MAY22 21.00 P 0.00 0.00 0.00 1.29 -0.07 33 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 2.20 -0.02 33 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.18 0.00 0 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.18 0.00 0 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.18 0.00 0 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.18 0.00 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.18 0.00 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.18 0.00 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.18 0.00 0 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.18 0.00 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.18 0.00 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.18 0.00 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.18 0.00 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.18 0.00 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.04 -0.01 37 0 96 0 JUN22 16.50 P 0.12 0.12 0.12 0.07 -0.01 36 40 76 +10 JUN22 17.00 P 0.17 0.17 0.17 0.11 -0.02 35 30 78 +30 JUN22 17.50 P 0.25 0.25 0.24 0.18 -0.03 35 30 119 +30 JUN22 18.00 P 0.34 0.34 0.34 0.29 -0.03 36 12 92 +12 JUN22 18.50 P 0.00 0.00 0.00 0.43 -0.03 36 0 168 0 JUN22 19.00 P 0.63 0.63 0.60 0.60 -0.05 36 5 359 0 JUN22 19.50 P 0.79 0.79 0.79 0.81 -0.06 36 30 324 -12 JUN22 20.00 P 1.03 1.03 1.03 1.05 -0.07 35 27 220 0 JUN22 21.00 P 0.00 0.00 0.00 1.67 -0.08 35 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 2.44 -0.07 35 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.31 -0.03 35 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.24 -0.01 36 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.20 -0.01 35 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.19 0.00 36 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.18 0.00 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.18 0.00 0 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.18 0.00 0 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.18 0.00 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.18 0.00 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.18 0.00 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.18 0.00 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.18 0.00 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.18 0.00 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.18 0.00 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.06 -0.01 38 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.10 -0.01 38 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.15 -0.01 38 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.22 -0.02 38 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.32 -0.02 38 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.43 -0.03 38 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.58 -0.03 38 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 0.75 -0.03 39 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 0.95 -0.05 38 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.17 -0.06 38 0 7 0 JUL22 20.00 P 0.00 0.00 0.00 1.41 -0.06 37 0 147 0 JUL22 21.00 P 0.00 0.00 0.00 1.99 -0.07 36 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 2.69 -0.08 36 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.49 -0.07 36 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.41 -0.02 38 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.31 -0.02 38 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.26 -0.01 38 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.22 -0.01 38 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.20 0.00 38 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.19 0.00 38 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.18 0.00 0 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.15 -0.01 39 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.21 -0.02 39 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.30 -0.01 39 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.40 -0.02 39 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.52 -0.03 39 0 27 0 AUG22 17.50 P 0.73 0.73 0.73 0.66 -0.03 39 1 26 +1 AUG22 18.00 P 0.00 0.00 0.00 0.84 -0.03 39 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.04 -0.03 39 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.24 -0.05 39 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.46 -0.06 38 0 105 0 AUG22 20.00 P 0.00 0.00 0.00 1.70 -0.06 38 0 52 0 AUG22 21.00 P 0.00 0.00 0.00 2.27 -0.06 37 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 2.93 -0.07 36 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.69 -0.06 36 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.51 -0.07 35 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.47 -0.02 38 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.38 -0.01 39 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.31 -0.01 39 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.26 -0.01 38 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.23 -0.01 39 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.21 0.00 39 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.12 -0.01 38 0 90 0 SEP22 14.50 P 0.00 0.00 0.00 0.17 -0.01 38 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.23 -0.02 38 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.31 -0.02 38 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.41 -0.03 38 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.53 -0.02 39 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.67 -0.02 39 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.83 -0.03 39 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.00 -0.03 38 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.21 -0.04 38 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.43 -0.04 38 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.69 -0.03 39 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 1.91 -0.05 38 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.55 -0.04 38 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.23 -0.03 39 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 3.97 -0.03 39 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.76 -0.03 38 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.61 -0.02 39 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.49 -0.02 38 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.40 -0.02 38 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.33 -0.02 38 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.28 -0.02 38 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.25 -0.01 39 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.22 -0.01 38 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.21 0.00 39 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.20 0.00 39 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.19 0.00 39 0 0 0 DEC22 15.00 P 0.65 0.66 0.65 0.53 -0.02 39 2 48 +2 DEC22 15.50 P 0.00 0.00 0.00 0.64 -0.03 39 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.79 -0.02 39 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 0.94 -0.02 39 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.12 -0.02 39 0 55 0 DEC22 17.50 P 0.00 0.00 0.00 1.30 -0.03 39 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.52 -0.03 39 0 29 0 DEC22 18.50 P 0.00 0.00 0.00 1.74 -0.03 39 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 1.99 -0.03 39 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.25 -0.03 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.44 -0.03 38 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.12 -0.03 39 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.78 -0.03 39 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.49 -0.03 39 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.24 -0.03 39 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.04 -0.03 39 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.88 -0.02 39 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.73 -0.02 39 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.62 -0.02 39 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.53 -0.01 39 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.45 -0.02 39 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.39 -0.01 39 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.34 -0.01 39 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.30 -0.01 39 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.27 -0.01 39 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.81 -0.02 39 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 0.96 -0.02 39 0 2 0 MAR23 16.00 P 0.00 0.00 0.00 1.12 -0.02 39 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.31 -0.01 39 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.49 -0.02 39 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 1.71 -0.02 39 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 1.93 -0.02 39 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.17 -0.02 39 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.43 -0.02 39 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.70 -0.02 39 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.89 -0.02 38 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.58 -0.03 39 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.24 -0.02 39 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 4.93 -0.02 39 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.68 -0.02 39 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.44 -0.02 39 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.25 -0.02 39 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.08 -0.01 39 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.94 -0.01 39 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.81 -0.01 39 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.71 -0.01 39 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.61 -0.01 39 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.54 -0.01 39 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.47 -0.01 39 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.42 -0.01 39 0 0 0 TOTAL PUT 226 5,077 +31 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 260.20 MAY22 127.50 C 0.00 0.00 0.00 132.72 +6.20 119 0 0 0 MAY22 130.00 C 129.77 131.48 126.32 130.22 +6.20 115 47 32 +22 MAY22 132.50 C 0.00 0.00 0.00 127.72 +6.20 111 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 125.22 +6.20 108 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 122.72 +6.20 104 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 120.22 +6.20 101 0 10 0 MAY22 142.50 C 116.86 117.42 113.76 117.72 +6.20 98 24 31 0 MAY22 145.00 C 0.00 0.00 0.00 115.22 +6.20 94 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 112.72 +6.20 91 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 110.22 +6.20 88 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 107.72 +6.20 84 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 105.22 +6.20 81 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 102.72 +6.20 77 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 100.22 +6.20 74 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 97.72 +6.20 70 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 95.22 +6.20 66 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 92.72 +6.20 60 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 90.22 +6.20 0 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 87.72 +6.20 0 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 85.22 +6.19 0 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 82.72 +6.19 0 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 80.22 +6.19 0 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 77.72 +6.18 0 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 75.23 +6.19 61 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 72.73 +6.18 59 0 158 0 MAY22 190.00 C 69.00 69.00 69.00 70.23 +6.17 56 1 75 -1 MAY22 192.50 C 0.00 0.00 0.00 67.74 +6.16 59 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 65.25 +5.68 59 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 62.76 +6.12 58 0 71 0 MAY22 200.00 C 0.00 0.00 0.00 60.42 +6.11 69 0 106 0 MAY22 205.00 C 0.00 0.00 0.00 55.27 +5.03 52 0 95 0 MAY22 210.00 C 0.00 0.00 0.00 50.82 +5.29 70 0 117 0 MAY22 215.00 C 0.00 0.00 0.00 46.07 +5.16 69 0 131 0 MAY22 220.00 C 0.00 0.00 0.00 41.41 +5.03 68 0 194 0 MAY22 225.00 C 37.50 37.50 37.50 36.85 +5.77 66 60 155 -22 MAY22 230.00 C 31.50 33.50 31.01 31.82 +4.86 58 114 416 -37 MAY22 235.00 C 24.00 27.76 24.00 27.76 +4.67 60 3 204 -1 MAY22 240.00 C 22.90 25.50 22.90 24.38 +5.35 63 105 335 -100 MAY22 245.00 C 19.00 20.00 19.00 20.27 +4.10 60 30 203 -1 MAY22 250.00 C 13.25 18.41 13.25 16.81 +3.56 59 30 600 +1 MAY22 255.00 C 10.67 15.00 10.15 13.78 +3.11 58 122 227 -24 MAY22 260.00 C 8.80 12.48 7.60 11.20 +2.61 58 527 360 +50 MAY22 265.00 C 7.30 9.80 6.20 8.68 +1.86 57 128 396 +28 MAY22 270.00 C 4.93 7.80 4.32 6.85 +1.51 57 697 760 +384 MAY22 275.00 C 3.80 5.92 3.32 5.33 +1.20 57 183 396 +97 MAY22 280.00 C 3.08 4.42 2.25 4.08 +0.92 58 210 337 -29 MAY22 285.00 C 2.00 3.01 1.50 3.09 +0.71 58 162 274 +16 MAY22 290.00 C 1.00 2.26 1.00 2.30 +0.53 58 190 362 +124 MAY22 295.00 C 1.10 1.22 1.10 1.69 +0.38 58 4 134 +3 MAY22 300.00 C 0.83 1.01 0.70 1.23 +0.28 58 29 191 +27 MAY22 310.00 C 0.40 0.40 0.35 0.62 +0.13 58 16 173 +13 JUN22 120.00 C 0.00 0.00 0.00 140.23 +6.20 0 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 137.73 +6.20 0 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 135.23 +6.20 0 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 132.73 +5.87 0 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 130.23 +5.84 0 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 127.74 +5.82 64 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 125.24 +5.78 62 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 122.74 +5.74 59 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 120.24 +5.70 57 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 117.75 +6.19 61 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 115.25 +6.18 59 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 112.76 +6.23 60 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 110.22 +6.13 0 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 107.78 +6.20 60 0 0 0 JUN22 155.00 C 105.00 105.00 105.00 105.35 +6.22 64 1 6 0 JUN22 157.50 C 0.00 0.00 0.00 102.92 +5.79 66 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 100.51 +5.78 68 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 98.10 +5.80 69 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 95.70 +5.53 69 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 93.30 +5.51 69 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 90.92 +5.71 70 0 10 0 JUN22 172.50 C 0.00 0.00 0.00 88.55 +5.69 70 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 86.18 +5.48 69 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 83.83 +5.67 70 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 81.48 +5.60 69 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 79.16 +5.33 69 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 76.84 +5.29 69 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 74.55 +5.26 69 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 72.10 +5.29 67 0 139 0 JUN22 192.50 C 0.00 0.00 0.00 69.84 +5.25 66 0 65 0 JUN22 195.00 C 0.00 0.00 0.00 67.59 +5.20 66 0 90 0 JUN22 197.50 C 0.00 0.00 0.00 65.36 +5.14 66 0 46 0 JUN22 200.00 C 0.00 0.00 0.00 63.16 +4.83 65 0 123 0 JUN22 205.00 C 0.00 0.00 0.00 58.83 +4.87 65 0 91 0 JUN22 210.00 C 0.00 0.00 0.00 54.61 +5.34 64 0 210 0 JUN22 215.00 C 0.00 0.00 0.00 50.94 +5.61 65 0 125 0 JUN22 220.00 C 0.00 0.00 0.00 46.81 +5.28 64 0 279 0 JUN22 225.00 C 0.00 0.00 0.00 43.09 +5.21 64 0 233 0 JUN22 230.00 C 39.80 39.80 39.00 39.28 +5.06 62 64 210 +49 JUN22 235.00 C 36.00 36.00 36.00 35.74 +4.61 62 3 264 -3 JUN22 240.00 C 32.80 32.80 32.50 32.50 +4.47 61 61 216 +38 JUN22 245.00 C 27.80 27.80 27.80 29.21 +4.01 60 10 142 -10 JUN22 250.00 C 23.80 28.00 23.80 26.23 +3.78 60 63 495 -2 JUN22 255.00 C 20.30 24.68 19.55 23.74 +3.84 60 38 148 +7 JUN22 260.00 C 17.25 22.46 17.25 20.79 +3.15 59 172 389 +48 JUN22 265.00 C 15.00 19.40 15.00 18.46 +2.82 58 28 207 +22 JUN22 270.00 C 15.00 17.39 15.00 16.50 +2.53 58 106 370 +13 JUN22 275.00 C 14.00 14.82 12.62 14.42 +2.12 57 52 240 +28 JUN22 280.00 C 10.50 13.58 10.50 12.75 +1.82 58 73 349 +42 JUN22 285.00 C 9.15 11.98 8.76 11.29 +1.69 58 124 1,660 -53 JUN22 290.00 C 9.68 9.68 9.03 9.96 +1.51 58 18 145 0 JUN22 295.00 C 8.28 8.94 8.28 8.72 +1.30 58 32 239 -20 JUN22 300.00 C 6.48 7.05 5.33 7.69 +1.26 58 89 277 +1 JUN22 310.00 C 5.15 5.15 5.15 5.87 +0.97 58 3 100 0 JUN22 320.00 C 3.40 3.55 3.34 4.41 +0.70 58 22 153 +16 JUN22 330.00 C 0.00 0.00 0.00 3.29 +0.52 58 0 330 0 JUN22 340.00 C 0.00 0.00 0.00 2.47 +0.44 58 0 71 0 JUN22 350.00 C 0.00 0.00 0.00 1.82 +0.32 58 0 201 0 JUN22 360.00 C 0.90 0.90 0.90 1.31 +0.21 58 1 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.97 +0.18 59 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.70 +0.13 58 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.49 +0.08 58 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.36 +0.07 59 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.25 +0.04 58 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 160.23 +6.20 69 0 58 0 JUL22 102.50 C 0.00 0.00 0.00 157.73 +6.20 67 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 155.23 +6.20 65 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 152.73 +6.20 63 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 150.23 +6.20 60 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 147.72 +6.19 0 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 145.26 +6.22 68 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 142.81 +6.27 72 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 140.36 +6.33 74 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 137.91 +6.32 74 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 135.47 +6.31 75 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 132.97 +6.11 73 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 130.54 +6.15 73 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 128.11 +6.19 74 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 125.70 +6.21 74 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 123.29 +5.50 74 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 120.89 +5.61 74 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 118.49 +5.59 74 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 115.75 +5.22 68 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 113.72 +5.55 73 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 111.35 +5.98 73 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 108.99 +5.96 73 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 106.63 +5.94 73 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 104.29 +5.79 72 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 101.96 +5.51 72 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 99.64 +5.75 71 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 97.33 +5.74 71 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 95.03 +5.60 71 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 92.75 +5.29 70 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 90.48 +5.26 70 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 88.23 +5.70 69 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 85.82 +5.58 68 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 83.59 +5.38 68 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 81.39 +5.25 67 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 79.20 +5.03 67 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 77.03 +5.23 66 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 74.89 +5.22 66 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 72.77 +5.08 66 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 70.87 +5.33 66 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 68.62 +5.12 65 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 66.53 +5.40 64 0 230 0 JUL22 205.00 C 0.00 0.00 0.00 62.75 +5.53 65 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 58.73 +5.30 64 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 54.94 +5.18 63 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 51.25 +5.00 63 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 47.73 +4.88 62 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 44.41 +4.86 61 0 113 0 JUL22 235.00 C 0.00 0.00 0.00 41.12 +4.61 61 0 80 0 JUL22 240.00 C 35.05 38.00 35.05 38.00 +4.49 60 4 74 +2 JUL22 245.00 C 0.00 0.00 0.00 34.91 +4.20 60 0 62 0 JUL22 250.00 C 32.00 32.00 32.00 32.18 +4.18 59 1 79 0 JUL22 255.00 C 0.00 0.00 0.00 29.48 +3.81 59 0 99 0 JUL22 260.00 C 27.13 27.13 26.84 26.85 +3.51 58 21 641 0 JUL22 265.00 C 24.81 24.81 24.39 24.52 +3.35 58 45 107 0 JUL22 270.00 C 18.67 21.60 18.67 22.28 +2.98 57 39 126 +11 JUL22 275.00 C 19.11 19.11 19.11 20.20 +2.52 57 15 74 -15 JUL22 280.00 C 17.50 18.46 17.28 18.43 +2.38 57 31 95 +9 JUL22 285.00 C 13.87 15.67 13.85 16.81 +2.16 57 35 68 +26 JUL22 290.00 C 12.42 14.25 12.42 15.30 +1.93 57 37 39 +12 JUL22 295.00 C 12.71 12.95 12.71 14.01 +1.93 57 30 67 +19 JUL22 300.00 C 10.80 12.70 10.80 12.72 +1.73 57 3 387 0 JUL22 310.00 C 7.60 9.45 7.60 10.53 +1.52 57 10 53 0 JUL22 320.00 C 0.00 0.00 0.00 8.56 +1.16 57 0 94 0 JUL22 330.00 C 5.22 6.24 5.22 7.09 +1.14 57 5 38 +3 JUL22 340.00 C 4.29 4.52 4.29 5.75 +0.86 57 2 10 0 JUL22 350.00 C 0.00 0.00 0.00 4.68 +0.76 57 0 11 0 JUL22 360.00 C 0.00 0.00 0.00 3.79 +0.61 57 0 11 0 JUL22 370.00 C 0.00 0.00 0.00 3.05 +0.50 58 0 10 0 JUL22 380.00 C 0.00 0.00 0.00 2.47 +0.42 58 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 1.97 +0.34 58 0 16 0 JUL22 400.00 C 1.00 1.00 1.00 1.59 +0.28 58 1 15 0 JUL22 410.00 C 0.00 0.00 0.00 1.26 +0.23 58 0 90 0 AUG22 185.00 C 0.00 0.00 0.00 82.02 +5.39 66 0 60 0 AUG22 187.50 C 0.00 0.00 0.00 79.97 +5.38 65 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 77.93 +5.33 65 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 75.91 +5.31 64 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 73.91 +5.28 64 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 72.02 +5.38 64 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 70.03 +5.23 64 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 66.19 +5.04 63 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 62.55 +5.04 62 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 58.91 +4.78 62 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 55.57 +4.84 61 0 3 0 AUG22 225.00 C 0.00 0.00 0.00 52.29 +4.97 61 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 49.04 +4.81 60 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 46.10 +4.62 60 0 2 0 AUG22 240.00 C 0.00 0.00 0.00 43.11 +4.52 60 0 103 0 AUG22 245.00 C 0.00 0.00 0.00 40.25 +4.30 59 0 29 0 AUG22 250.00 C 0.00 0.00 0.00 37.44 +4.06 59 0 24 0 AUG22 255.00 C 0.00 0.00 0.00 34.91 +3.96 58 0 37 0 AUG22 260.00 C 32.63 32.63 31.36 32.43 +3.48 58 22 164 +13 AUG22 265.00 C 30.23 30.23 29.66 30.05 +3.58 57 84 76 +59 AUG22 270.00 C 0.00 0.00 0.00 27.82 +3.27 57 0 15 0 AUG22 275.00 C 0.00 0.00 0.00 25.84 +3.18 57 0 28 0 AUG22 280.00 C 0.00 0.00 0.00 23.75 +2.67 56 0 0 0 AUG22 285.00 C 23.10 23.10 23.10 22.04 +2.54 56 1 9 0 AUG22 290.00 C 0.00 0.00 0.00 20.46 - 56 0 0 - AUG22 295.00 C 0.00 0.00 0.00 18.92 - 56 0 0 - AUG22 300.00 C 0.00 0.00 0.00 17.67 - 57 0 0 - SEP22 120.00 C 0.00 0.00 0.00 142.13 +6.06 79 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 139.77 +6.04 78 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 137.07 +5.14 75 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 135.08 +5.58 77 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 132.75 +5.78 76 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 130.43 +5.76 76 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 128.11 +5.74 75 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 125.81 +5.73 75 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 123.51 +5.70 74 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 121.23 +5.77 73 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 118.96 +5.75 73 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 116.70 +5.74 72 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 114.45 +5.71 72 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 112.22 +5.45 71 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 110.00 +5.47 71 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 107.79 +5.52 70 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 105.60 +5.57 69 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 103.42 +5.64 69 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 101.09 +5.54 68 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 98.95 +5.60 67 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 96.82 +5.59 67 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 94.72 +5.61 67 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 92.63 +5.64 66 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 90.56 +5.68 66 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 88.47 +5.65 65 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 86.35 +5.50 65 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 84.33 +5.45 64 0 2 0 SEP22 187.50 C 0.00 0.00 0.00 82.35 +5.44 64 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 80.38 +5.44 64 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 78.41 +5.40 63 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 76.44 +5.24 63 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 74.52 +5.12 62 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 72.72 +5.12 62 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 69.11 +5.12 62 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 65.50 +4.80 61 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 62.20 +4.74 61 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 58.97 +4.74 61 0 47 0 SEP22 225.00 C 0.00 0.00 0.00 55.73 +4.44 60 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 52.81 +4.57 60 0 84 0 SEP22 235.00 C 47.55 47.55 47.55 49.97 +4.60 60 2 33 -2 SEP22 240.00 C 0.00 0.00 0.00 47.10 +4.49 59 0 55 0 SEP22 245.00 C 0.00 0.00 0.00 44.33 +4.35 59 0 64 0 SEP22 250.00 C 0.00 0.00 0.00 41.66 +4.31 58 0 88 0 SEP22 255.00 C 0.00 0.00 0.00 39.02 +3.95 58 0 61 0 SEP22 260.00 C 35.66