SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 17 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 36 2 34 12,796 5,399 7,397 29 AAC AAC TECH (02018) 2,088 1,162 926 49,481 25,699 23,782 57 ACC ANHUI CONCH (00914) 1,512 824 688 31,843 15,721 16,122 31 AIA AIA (01299) 13,377 4,886 8,491 81,992 33,479 48,513 29 AIR AIR CHINA (00753) 193 192 1 3,021 1,709 1,312 38 ALB BABA (09988) 82,536 47,695 34,841 883,256 426,191 457,065 81 ALC ALUMINUM CORP OF CHINA (02600) 1,155 1,038 117 88,751 63,598 25,153 60 ALH ALI HEALTH (00241) 1,259 821 438 27,728 13,413 14,315 87 AMC CAM CSI300 (03188) 428 249 179 13,520 7,400 6,120 28 ANA ANTA SPORTS (02020) 3,268 1,240 2,028 38,022 17,088 20,934 52 ANB ANA (ADJ-A) (02020) 0 0 0 302 208 94 49 BCM BANK OF COMM CO LTD (03328) 1,707 125 1,582 26,779 6,967 19,812 21 BEA BANK OF EAST ASIA (00023) 100 0 100 3,871 1,843 2,028 20 BIU BIDU (09888) 12,477 7,324 5,153 195,625 104,432 91,193 83 BLI BILIBILI (09626) 5,643 3,893 1,750 137,490 74,077 63,413 114 BOC BOC HK (HLDGS) LTD (02388) 1,625 351 1,274 47,976 24,919 23,057 23 BUD BUD APAC (01876) 552 187 365 9,827 4,781 5,046 35 BYD BYD COMPANY (01211) 7,448 4,260 3,188 44,657 22,368 22,289 60 BYE BYD ELECTRONIC (00285) 270 207 63 5,659 2,869 2,790 64 CCC CHINA COMM CONS (01800) 844 422 422 36,005 27,668 8,337 29 CCE CHINA COAL (01898) 287 196 91 20,458 11,438 9,020 53 CDA CHINA CINDA (01359) 6 0 6 3,948 2,555 1,393 30 CGN CGN POWER (01816) 25 13 12 2,746 2,055 691 28 CHT CHINA MOBILE LTD (00941) 13,140 7,880 5,260 257,296 147,807 109,489 9 CHU CHINA UNICOM LTD (00762) 223 203 20 84,278 70,416 13,862 16 CIT CITIC (00267) 101 95 6 13,488 7,874 5,614 25 CKH CKH HOLDINGS (00001) 1,374 551 823 18,646 9,231 9,415 22 CKP CK ASSET (01113) 263 133 130 10,673 6,020 4,653 25 CLI CHINA LIFE INSURANCE (02628) 5,952 2,208 3,744 146,506 72,306 74,200 25 CLP CLP HOLDINGS LTD (00002) 1,674 728 946 12,004 5,560 6,444 12 CMB CM BANK (03968) 18,667 11,648 7,019 113,358 51,791 61,567 42 CNC CNOOC LTD (00883) 14,984 7,481 7,503 276,932 125,126 151,806 37 COG COUNTRY GARDEN (02007) 1,876 1,149 727 53,868 15,688 38,180 97 COL CHINA OVERSEAS (00688) 899 301 598 47,683 16,427 31,256 50 COS COSCO SHIP HOLD (01919) 180 84 96 24,236 16,115 8,121 57 CPA CATHAY PACIFIC AIRWAYS (00293) 117 110 7 1,344 930 414 44 CPC CHINA PETROL & CHEM COR (00386) 5,820 4,592 1,228 152,675 73,785 78,890 23 CPI CPIC (02601) 274 139 135 41,424 18,656 22,768 32 CRC CHINA RAIL CONS (01186) 624 350 274 9,347 6,631 2,716 29 CRG CHINA RAILWAY (00390) 850 686 164 31,126 17,034 14,092 36 CRL CHINA RES LAND (01109) 656 411 245 15,379 8,296 7,083 46 CSA CSOP A50 ETF (02822) 206 30 176 30,735 14,859 15,876 29 CSE CHINA SHENHUA (01088) 2,034 809 1,225 89,163 46,779 42,384 38 CSP CSPC PHARMA (01093) 110 49 61 10,326 5,000 5,326 43 CTB CITIC BANK (00998) 342 32 310 43,559 8,429 35,130 22 CTC CHINA TELECOM CORP LTD (00728) 1,118 970 148 41,978 19,847 22,131 26 CTD CTS (ADJ-A) (06030) 0 0 0 6,000 4,755 1,245 37 CTS CITIC SEC (06030) 2,860 2,644 216 25,456 17,543 7,913 34 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 42 DFM DONGFENG GROUP (00489) 254 55 199 5,490 2,702 2,788 42 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 105 GAC GAC GROUP (02238) 420 391 29 2,559 1,527 1,032 31 GAH GEELY AUTO (00175) 4,074 2,938 1,136 30,669 15,081 15,588 58 GHL XINYI GLASS (00868) 819 304 515 8,578 3,876 4,702 39 GLI GANFENG LITHIUM (01772) 3,217 2,045 1,172 14,217 7,394 6,823 64 GLX GALAXY ENT (00027) 2,757 889 1,868 47,779 22,771 25,008 42 GWM GREATWALL MOTOR (02333) 20,537 9,167 11,370 106,976 55,726 51,250 77 HAI HAITONG SEC (06837) 918 822 96 8,269 5,399 2,870 32 HCF HSCEI ETF (02828) 748 515 233 17,628 6,475 11,153 34 HDO HAIDILAO (06862) 837 610 227 10,199 4,765 5,434 83 HEH POWER ASSETS (00006) 635 389 246 7,920 3,134 4,786 15 HEX HK EXCHANGES & CLEARING (00388) 24,632 11,912 12,720 267,303 143,555 123,748 29 HGN HENGAN INT'L (01044) 974 664 310 7,694 3,909 3,785 24 HKB HSBC HOLDINGS PLC (00005) 13,619 7,843 5,776 466,866 234,622 232,244 29 HKE HKG (ADJ-B) (00003) 0 0 0 167 50 117 22 HKG HONG KONG & CHINA GAS (00003) 1,042 835 207 22,673 14,011 8,662 21 HLD HENDERSON LAND DEV LTD (00012) 389 215 174 6,896 4,073 2,823 20 HNP HUANENG POWER INT INC (00902) 792 463 329 36,812 19,421 17,391 47 HSB HANG SENG BANK LTD (00011) 4,568 4,216 352 57,983 29,266 28,717 21 JDC JD (09618) 10,243 5,747 4,496 114,591 53,446 61,145 87 JDH JD HEALTH (06618) 1,145 559 586 16,918 9,238 7,680 81 JXC JIANGXI COPPER (00358) 993 181 812 16,339 8,954 7,385 39 KDS KINGDEE INT'L (00268) 239 155 84 3,490 1,751 1,739 75 KLE KUNLUN ENERGY (00135) 118 59 59 3,146 2,153 993 34 KSO KINGSOFT (03888) 2,067 1,080 987 10,957 5,820 5,137 68 KST KUAISHOU (01024) 10,925 7,555 3,370 147,326 89,105 58,221 80 LAU LI AUTO (02015) 3,223 1,945 1,278 23,059 11,881 11,178 82 LEN LENOVO GROUP (00992) 924 190 734 38,133 17,155 20,978 49 LNI LI NING (02331) 456 237 219 11,716 7,128 4,588 54 LNK LINK REIT (00823) 2,093 1,288 805 18,914 9,718 9,196 18 MEN MENGNIU DAIRY (02319) 801 421 380 11,470 7,673 3,797 34 MET MEITUAN DIANPING (03690) 27,745 15,674 12,071 436,650 243,453 193,197 79 MGM MGM CHINA (02282) 55 0 55 904 399 505 50 MIU XIAOMI (01810) 13,481 6,577 6,904 305,572 174,053 131,519 58 MOL CMOC (03993) 4 2 2 521 508 13 46 MSB MINSHENG BANK (01988) 190 90 100 15,531 6,508 9,023 25 MTR MTR CORPORATION LTD (00066) 809 224 585 12,974 6,174 6,800 18 NBM CNBM (03323) 909 734 175 35,902 21,323 14,579 38 NCL NCI (01336) 217 199 18 12,869 7,225 5,644 33 NFU NONGFU SPRING (09633) 324 228 96 6,172 2,889 3,283 43 NTE NTES (09999) 2,899 1,266 1,633 36,638 16,734 19,904 68 NWD NEW WORLD DEV CO LTD (00017) 537 428 109 10,743 4,804 5,939 24 PAI PING AN INSURANCE LTD (02318) 22,607 10,263 12,344 802,085 452,157 349,928 36 PEC PETROCHINA CO LTD (00857) 3,226 1,421 1,805 243,917 114,233 129,684 40 PEN XPENG (09868) 2,420 1,510 910 35,814 15,676 20,138 98 PHT PA GOODDOCTOR (01833) 836 261 575 37,800 25,527 12,273 67 PIC PICC P&C (02328) 275 86 189 31,973 17,801 14,172 28 PIN PICC GROUP (01339) 0 0 0 4,070 2,685 1,385 25 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 2,668 849 1,819 100,939 56,533 44,406 60 SBO SINO BIOPHARM (01177) 123 20 103 7,294 3,808 3,486 44 SHK SUN HUNG KAI PPT LTD (00016) 2,220 798 1,422 20,635 9,910 10,725 21 SHL XINYI SOLAR (00968) 475 202 273 13,452 7,136 6,316 49 SHZ SHENZHOU INTL (02313) 664 269 395 9,946 4,643 5,303 53 SMC SMIC (00981) 996 800 196 17,411 8,008 9,403 42 SNO SUNNY OPT (02382) 3,018 1,526 1,492 22,306 10,797 11,509 63 SNP SINOPHARM (01099) 27 26 1 3,414 2,168 1,246 28 SUN SUNAC (01918) 0 0 0 106,378 38,703 67,675 104 SWA SWIRE PACIFIC LTD 'A' (00019) 364 199 165 4,474 1,834 2,640 25 TCA TCH (ADJ-A) (00700) 1,635 1,246 389 305,856 146,524 159,332 47 TCH TENCENT HOLDINGS LTD (00700) 103,951 65,338 38,613 1,009,880 592,360 417,520 51 TIC TECHTRONIC IND (00669) 1,468 825 643 14,686 7,314 7,372 54 TRF TRACKER FUND OF HK (02800) 2,039 1,343 696 28,504 11,917 16,587 25 TRP TRIP.COM (09961) 628 345 283 15,187 6,454 8,733 72 VNK CHINA VANKE (02202) 1,161 892 269 15,698 7,923 7,775 55 WEB WB (09898) 0 0 0 2,278 1,388 890 62 WHG WH GROUP (00288) 90 83 7 5,837 2,923 2,914 30 WHL THE WHARF (HLDGS) LTD (00004) 74 22 52 560 286 274 31 WWC WANT WANT CHINA (00151) 177 140 37 4,707 2,238 2,469 34 WXB WUXI BIO (02269) 3,292 2,435 857 70,324 37,377 32,947 73 XAB ABC ($0.001) (01288) 209 114 95 24,974 11,127 13,847 15 XBC BANK OF CHINA ($0.001) (03988) 5,142 3,379 1,763 458,434 232,449 225,985 15 XCC CCB ($0.001) (00939) 9,745 2,568 7,177 659,650 343,850 315,800 16 XIC ICBC ($0.001) (01398) 5,177 1,725 3,452 435,712 179,391 256,321 18 XPB PSBC (01658) 608 323 285 15,439 5,064 10,375 31 XTW CHINA TOWER (00788) 791 573 218 30,881 17,207 13,674 29 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 54 YZC YANKUANG ENERGY (01171) 201 146 55 10,273 5,451 4,822 58 ZAO ZA ONLINE (06060) 46 30 16 2,828 1,379 1,449 62 ZJM ZIJIN MINING GROUP (02899) 457 267 190 6,826 3,548 3,278 53 TOTAL 549,619 307,506 242,113 10,350,882 5,366,020 4,984,862 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C ALB DEC22 150.00 7,002 3.72 58 3.60 3.45 7,491 +0.82 +28.28 P ALB MAY22 85.00 6,212 3.09 82 4.82 2.88 7,866 -2.93 -48.67 C TCH MAY22 400.00 5,463 3.58 50 3.68 2.32 13,671 +1.87 +109.36 P TCH MAY22 300.00 5,311 0.21 50 1.37 0.87 9,127 -0.94 -81.74 P ALB MAY22 80.00 4,628 1.56 81 2.60 1.58 6,507 -2.04 -56.67 C TCH MAY22 390.00 4,586 5.58 50 5.75 3.46 13,774 +2.83 +102.91 C ALB MAY22 90.00 4,493 5.75 80 6.51 3.95 4,233 +2.33 +68.13 C TCH MAY22 370.00 4,401 12.23 49 12.98 8.10 12,350 +5.88 +92.60 C TCH MAY22 380.00 4,349 8.40 49 8.72 5.31 12,862 +4.18 +99.05 C ALB JUL22 120.00 3,962 2.71 65 2.72 2.37 6,314 +0.40 +17.32 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C SNO MAY22 137.50 22 0.22 63 0.35 0.13 60 +0.21 +2,100.00 C SNO MAY22 135.00 0 0.33 63 0.00 0.00 150 +0.31 +1,550.00 C SNO MAY22 140.00 1 0.16 63 0.20 0.20 202 +0.15 +1,500.00 C SNO MAY22 132.50 0 0.47 63 0.00 0.00 89 +0.44 +1,466.67 C SNO MAY22 130.00 45 0.67 63 0.75 0.28 121 +0.62 +1,240.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P SNO MAY22 80.00 17 0.01 63 0.27 0.27 134 -0.18 -94.74 P SNO MAY22 85.00 20 0.05 63 0.65 0.27 97 -0.57 -91.94 P SNO MAY22 82.50 0 0.03 65 0.00 0.00 52 -0.33 -91.67 P BYD MAY22 182.50 1 0.01 59 0.22 0.22 67 -0.10 -90.91 P SNO MAY22 87.50 37 0.10 63 0.89 0.42 99 -0.92 -90.20 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.78 MAY22 9.25 C 0.00 0.00 0.00 5.53 +0.27 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.28 +0.27 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.03 +0.27 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.78 +0.27 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.28 +0.27 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.78 +0.27 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.28 +0.27 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.78 +0.27 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.28 +0.27 0 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.78 +0.27 0 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.28 +0.22 0 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.83 +0.17 26 0 2 0 MAY22 14.50 C 0.00 0.00 0.00 0.47 +0.12 28 0 63 0 MAY22 15.00 C 0.20 0.20 0.20 0.22 +0.06 28 1 48 0 MAY22 15.50 C 0.00 0.00 0.00 0.09 +0.03 29 0 520 0 MAY22 16.00 C 0.00 0.00 0.00 0.03 0.00 29 0 685 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 49 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 55 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 61 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 81 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 90 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.53 +0.27 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.28 +0.27 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.03 +0.27 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.78 +0.27 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.28 +0.26 0 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.79 +0.27 36 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.29 +0.27 31 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.79 +0.25 26 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.31 +0.25 28 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.82 +0.20 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.40 +0.18 27 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.04 +0.16 28 0 30 0 JUN22 14.50 C 0.00 0.00 0.00 0.72 +0.11 28 0 121 0 JUN22 15.00 C 0.00 0.00 0.00 0.49 +0.08 28 0 26 0 JUN22 15.50 C 0.00 0.00 0.00 0.31 +0.05 28 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.19 +0.03 29 0 41 0 JUN22 16.50 C 0.00 0.00 0.00 0.11 +0.02 29 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.07 +0.01 30 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.04 +0.01 30 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.02 0.00 30 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 36 0 93 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 87 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 62 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 77 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 80 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 84 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 87 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 90 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.54 +0.27 41 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.29 +0.27 38 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.04 +0.27 36 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.79 +0.27 34 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.29 +0.27 29 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.79 +0.26 25 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.30 +0.25 27 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.83 +0.24 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.37 +0.22 29 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.94 +0.20 29 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.52 +0.17 27 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.17 +0.14 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.88 +0.10 28 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.65 +0.08 28 0 30 0 JUL22 15.50 C 0.40 0.40 0.40 0.46 +0.05 28 1 0 -1 JUL22 16.00 C 0.00 0.00 0.00 0.32 +0.04 28 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.22 +0.03 28 0 1 0 JUL22 17.00 C 0.00 0.00 0.00 0.14 +0.01 28 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.09 +0.01 28 0 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.03 0.00 30 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.54 +0.27 28 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.29 +0.27 24 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 5.04 +0.27 0 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.79 +0.26 0 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.30 +0.26 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.81 +0.26 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.33 +0.24 28 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.87 +0.23 28 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.44 +0.22 28 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 2.03 +0.23 28 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.61 +0.16 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.30 +0.14 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.02 +0.11 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.79 +0.09 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.60 +0.07 28 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.45 +0.06 28 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.33 +0.04 28 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.24 +0.03 28 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.17 +0.02 28 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.12 +0.02 28 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.08 +0.01 28 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.54 +0.26 0 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.30 +0.27 31 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.05 +0.27 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.80 +0.26 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.31 +0.26 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.83 +0.25 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.36 +0.24 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.91 +0.22 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.49 +0.20 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.10 +0.24 27 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.69 +0.15 26 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.38 +0.13 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.12 +0.11 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.89 +0.09 27 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.69 +0.07 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.54 +0.06 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.41 +0.04 27 0 82 0 SEP22 17.00 C 0.00 0.00 0.00 0.31 +0.03 27 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.23 +0.02 27 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.17 +0.02 27 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.12 +0.01 27 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.08 0.00 27 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.01 0.00 27 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.56 +0.27 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.31 +0.26 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.07 +0.26 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.83 +0.26 27 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.35 +0.25 27 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.89 +0.24 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.45 +0.23 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.03 +0.21 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.64 +0.27 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.21 +0.17 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.89 +0.16 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.59 +0.12 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.34 +0.11 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.11 +0.09 26 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.92 +0.08 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.75 +0.06 26 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.61 +0.05 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.49 +0.04 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.40 +0.04 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.31 +0.02 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.25 +0.02 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.20 +0.02 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.15 +0.01 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.07 0.00 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.04 0.00 27 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.01 0.00 26 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.56 +0.26 25 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.32 +0.26 26 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.08 +0.26 26 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.84 +0.25 26 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.38 +0.25 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.93 +0.24 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.50 +0.22 26 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.10 +0.21 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.72 +0.19 26 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.38 +0.25 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.00 +0.16 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.72 +0.13 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.47 +0.11 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.26 +0.11 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.07 +0.09 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.90 +0.08 26 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.76 +0.07 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.64 +0.06 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.53 +0.05 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.44 +0.04 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.37 +0.04 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.30 +0.03 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.25 +0.03 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.21 +0.02 26 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.14 +0.02 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.09 +0.01 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 2 5,399 -1 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 63 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 54 0 141 0 MAY22 12.50 P 0.02 0.02 0.02 0.01 0.00 44 5 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 105 0 MAY22 13.50 P 0.00 0.00 0.00 0.02 -0.04 30 0 179 0 MAY22 14.00 P 0.00 0.00 0.00 0.07 -0.09 29 0 139 0 MAY22 14.50 P 0.28 0.28 0.23 0.21 -0.15 30 6 277 0 MAY22 15.00 P 0.46 0.47 0.46 0.46 -0.22 30 3 61 +2 MAY22 15.50 P 0.00 0.00 0.00 0.83 -0.26 31 0 32 0 MAY22 16.00 P 1.40 1.40 1.40 1.28 -0.28 35 2 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.78 -0.27 45 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.28 -0.21 53 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.72 -0.27 0 0 6 0 MAY22 18.00 P 0.00 0.00 0.00 3.22 -0.27 0 0 4 0 MAY22 18.50 P 3.78 3.78 3.78 3.72 -0.27 0 4 33 -4 MAY22 19.00 P 0.00 0.00 0.00 4.22 -0.27 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.72 -0.27 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.22 -0.27 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.22 -0.27 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.22 -0.27 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.22 -0.27 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.22 -0.27 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.22 -0.27 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.22 -0.27 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.22 -0.27 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.22 -0.27 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 60 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.01 -0.02 29 0 22 0 JUN22 12.50 P 0.00 0.00 0.00 0.03 -0.03 30 0 75 0 JUN22 13.00 P 0.00 0.00 0.00 0.07 -0.05 29 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.15 -0.08 29 0 31 0 JUN22 14.00 P 0.34 0.34 0.33 0.28 -0.12 29 5 85 +5 JUN22 14.50 P 0.00 0.00 0.00 0.47 -0.16 30 0 95 0 JUN22 15.00 P 0.00 0.00 0.00 0.74 -0.19 30 0 131 0 JUN22 15.50 P 0.00 0.00 0.00 1.07 -0.22 31 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.41 -0.24 29 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.88 -0.20 33 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.28 -0.26 29 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.75 -0.26 29 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.23 -0.27 28 0 64 0 JUN22 18.50 P 3.82 3.82 3.82 3.72 -0.27 0 4 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.22 -0.27 0 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.72 -0.27 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.22 -0.27 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.22 -0.27 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.22 -0.27 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.22 -0.27 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.22 -0.27 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.22 -0.27 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.22 -0.27 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.22 -0.27 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.22 -0.27 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.22 -0.27 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.22 -0.27 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.22 -0.27 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.22 -0.27 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.22 -0.27 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 40 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.02 -0.02 30 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.04 -0.03 29 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.09 -0.04 30 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.15 -0.08 29 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.27 -0.10 29 0 1,002 0 JUL22 14.00 P 0.50 0.50 0.50 0.43 -0.13 29 2 2 +2 JUL22 14.50 P 0.00 0.00 0.00 0.64 -0.16 29 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.91 -0.19 30 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.22 -0.22 30 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.59 -0.18 31 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 1.94 -0.24 29 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.36 -0.25 29 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.81 -0.26 29 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.27 -0.27 29 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.75 -0.27 29 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.23 -0.27 28 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.73 -0.27 30 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.22 -0.27 0 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.22 -0.27 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.22 -0.27 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.22 -0.27 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.22 -0.27 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.22 -0.27 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.09 -0.03 29 0 2 0 AUG22 12.50 P 0.00 0.00 0.00 0.15 -0.06 28 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.25 -0.08 29 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.38 -0.10 29 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.56 -0.13 29 0 4 0 AUG22 14.50 P 0.00 0.00 0.00 0.79 -0.14 29 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.05 -0.18 29 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.37 -0.19 30 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.72 -0.16 30 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.05 -0.22 28 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.45 -0.24 28 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 2.88 -0.25 28 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.33 -0.25 28 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.79 -0.26 28 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.26 -0.27 28 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.75 -0.26 29 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.23 -0.27 27 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.22 -0.27 0 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.22 -0.27 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.22 -0.27 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 SEP22 11.00 P 0.15 0.15 0.15 0.04 -0.02 28 1 123 +1 SEP22 11.50 P 0.00 0.00 0.00 0.07 -0.03 28 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.12 -0.05 28 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.20 -0.07 28 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.31 -0.09 28 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.46 -0.11 28 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.65 -0.13 28 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.88 -0.16 28 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.15 -0.18 28 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.46 -0.20 29 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.75 -0.22 27 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.12 -0.23 27 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.52 -0.24 28 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.93 -0.25 27 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.37 -0.26 27 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.83 -0.26 28 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.29 -0.27 27 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.77 -0.26 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.25 -0.27 28 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.23 -0.27 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.22 -0.27 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.22 -0.27 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.22 -0.27 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.22 -0.27 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.22 -0.27 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.22 -0.27 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.22 -0.27 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.22 -0.27 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.22 -0.27 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.22 -0.27 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.02 -0.01 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.05 -0.02 28 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.08 -0.03 27 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.13 -0.04 27 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.20 -0.06 27 0 36 0 DEC22 12.00 P 0.48 0.48 0.48 0.30 -0.07 27 2 63 +2 DEC22 12.50 P 0.00 0.00 0.00 0.43 -0.09 27 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.59 -0.11 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.78 -0.13 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.00 -0.16 28 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.26 -0.17 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.56 -0.18 28 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.88 -0.20 28 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.23 -0.21 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.60 -0.15 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.92 -0.22 27 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.32 -0.24 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.74 -0.25 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.18 -0.25 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.63 -0.25 27 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.09 -0.25 27 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.55 -0.27 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.51 -0.26 27 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.47 -0.27 27 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.46 -0.26 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.44 -0.27 26 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.43 -0.27 25 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.43 -0.27 28 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.42 -0.27 0 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.42 -0.27 0 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.42 -0.27 29 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.42 -0.27 33 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.41 -0.27 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.04 -0.02 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.06 -0.01 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.07 -0.02 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.09 -0.03 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.15 -0.03 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.22 -0.04 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.31 -0.06 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.43 -0.07 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.58 -0.09 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.75 -0.11 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.96 -0.12 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.20 -0.14 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.46 -0.16 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.76 -0.16 27 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.08 -0.18 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.42 -0.12 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.71 -0.19 27 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.08 -0.21 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.47 -0.22 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.88 -0.23 26 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.31 -0.23 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.74 -0.24 26 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.18 -0.25 26 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.64 -0.25 26 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.57 -0.26 26 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.52 -0.26 26 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.49 -0.26 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.47 -0.26 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.45 -0.27 26 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.44 -0.27 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.43 -0.27 26 0 0 0 TOTAL PUT 34 7,397 +8 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.98 MAY22 10.00 C 0.00 0.00 0.00 6.98 +0.78 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.48 +0.78 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.98 +0.78 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.48 +0.78 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.98 +0.78 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.48 +0.77 0 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.99 +0.77 63 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.53 +0.79 75 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.01 +0.73 58 0 45 0 MAY22 14.50 C 0.00 0.00 0.00 2.59 +0.72 68 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.15 +0.67 66 0 2 0 MAY22 15.50 C 1.70 1.70 1.70 1.70 +0.58 59 1 29 0 MAY22 16.00 C 1.31 1.31 1.31 1.31 +0.49 57 1 67 0 MAY22 16.50 C 0.70 1.01 0.70 0.96 +0.37 54 154 266 -1 MAY22 17.00 C 0.51 0.79 0.50 0.72 +0.30 57 245 312 +21 MAY22 17.50 C 0.32 0.50 0.32 0.50 +0.22 56 36 286 +14 MAY22 18.00 C 0.22 0.30 0.22 0.34 +0.15 56 16 520 +7 MAY22 18.50 C 0.13 0.23 0.13 0.23 +0.11 56 14 569 +3 MAY22 19.00 C 0.11 0.17 0.11 0.15 +0.07 57 58 764 +4 MAY22 19.50 C 0.00 0.00 0.00 0.10 +0.05 58 0 250 0 MAY22 20.00 C 0.08 0.08 0.08 0.06 +0.03 58 1 485 -1 MAY22 21.00 C 0.04 0.04 0.03 0.02 +0.01 57 3 277 -1 MAY22 22.00 C 0.01 0.02 0.01 0.01 0.00 61 37 448 +37 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 70 0 202 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 78 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 86 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 93 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 100 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 107 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 114 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 120 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 126 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 137 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 7.00 +0.79 70 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.51 +0.79 69 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 6.03 +0.79 69 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.56 +0.79 70 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.09 +0.75 68 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.65 +0.75 69 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.20 +0.73 67 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.76 +0.69 65 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.22 +0.55 55 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.90 +0.60 60 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.52 +0.56 59 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.17 +0.53 58 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 1.83 +0.47 56 0 142 0 JUN22 16.50 C 1.23 1.31 1.23 1.53 +0.41 55 101 375 +91 JUN22 17.00 C 0.99 1.29 0.96 1.27 +0.35 54 14 209 +4 JUN22 17.50 C 0.97 1.05 0.97 1.04 +0.28 54 4 853 0 JUN22 18.00 C 0.85 0.85 0.85 0.86 +0.24 54 23 840 0 JUN22 18.50 C 0.53 0.72 0.53 0.70 +0.20 54 109 886 +45 JUN22 19.00 C 0.56 0.58 0.54 0.57 +0.17 54 55 409 +30 JUN22 19.50 C 0.00 0.00 0.00 0.46 +0.14 54 0 576 0 JUN22 20.00 C 0.30 0.32 0.30 0.37 +0.11 54 6 669 0 JUN22 21.00 C 0.20 0.20 0.20 0.23 +0.07 54 5 1,142 +5 JUN22 22.00 C 0.12 0.12 0.12 0.15 +0.06 55 1 191 +1 JUN22 23.00 C 0.00 0.00 0.00 0.09 +0.03 55 0 268 0 JUN22 24.00 C 0.00 0.00 0.00 0.06 +0.03 56 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.03 +0.01 55 0 146 0 JUN22 26.00 C 0.04 0.04 0.04 0.02 +0.01 56 23 75 -3 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 55 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 59 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 66 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 69 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 72 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 75 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 78 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 81 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 83 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 88 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 91 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 93 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 96 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 98 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 100 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 102 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 104 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 106 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 108 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 110 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 112 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 114 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 118 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 122 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 126 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 130 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 134 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 137 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 140 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 143 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 149 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 155 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 157 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 6.15 +0.76 70 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.72 +0.80 71 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.26 +0.74 68 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.81 +0.71 65 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.37 +0.67 63 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.94 +0.63 61 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.55 +0.60 60 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.18 +0.57 59 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.83 +0.54 58 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.50 +0.52 57 0 15 0 JUL22 16.00 C 0.00 0.00 0.00 2.19 +0.48 56 0 32 0 JUL22 16.50 C 1.61 1.61 1.61 1.90 +0.44 55 2 112 +2 JUL22 17.00 C 0.00 0.00 0.00 1.64 +0.38 54 0 205 0 JUL22 17.50 C 0.00 0.00 0.00 1.41 +0.32 54 0 103 0 JUL22 18.00 C 0.98 0.98 0.98 1.21 +0.28 53 2 171 -2 JUL22 18.50 C 1.05 1.05 1.05 1.04 +0.24 53 3 346 0 JUL22 19.00 C 0.00 0.00 0.00 0.90 +0.22 54 0 75 0 JUL22 19.50 C 0.73 0.73 0.73 0.77 +0.19 54 1 229 0 JUL22 20.00 C 0.60 0.62 0.60 0.66 +0.17 54 58 200 +55 JUL22 21.00 C 0.00 0.00 0.00 0.48 +0.13 54 0 57 0 JUL22 22.00 C 0.00 0.00 0.00 0.34 +0.09 54 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.24 +0.06 54 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.17 +0.04 54 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.13 +0.04 55 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.08 +0.02 54 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.06 +0.02 55 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 5.84 +0.72 66 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 5.39 +0.69 64 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.96 +0.66 62 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.55 +0.63 60 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 4.16 +0.60 59 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.79 +0.56 58 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.44 +0.53 58 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.12 +0.51 57 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.81 +0.50 57 0 21 0 AUG22 16.00 C 0.00 0.00 0.00 2.52 +0.48 56 0 54 0 AUG22 16.50 C 2.28 2.28 2.28 2.25 +0.45 55 23 23 +23 AUG22 17.00 C 0.00 0.00 0.00 1.99 +0.41 54 0 112 0 AUG22 17.50 C 0.00 0.00 0.00 1.76 +0.35 54 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.54 +0.29 53 0 10 0 AUG22 18.50 C 0.00 0.00 0.00 1.36 +0.25 53 0 32 0 AUG22 19.00 C 0.00 0.00 0.00 1.21 +0.23 53 0 0 0 AUG22 19.50 C 1.04 1.04 1.04 1.07 +0.21 53 40 40 +40 AUG22 20.00 C 0.90 0.90 0.90 0.95 +0.19 53 44 81 +40 AUG22 21.00 C 0.00 0.00 0.00 0.74 +0.15 54 0 170 0 AUG22 22.00 C 0.00 0.00 0.00 0.57 +0.12 54 0 92 0 AUG22 23.00 C 0.00 0.00 0.00 0.44 +0.09 54 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.34 +0.08 54 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.26 +0.06 54 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.20 +0.05 54 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.27 +0.78 72 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.81 +0.76 69 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.35 +0.72 66 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.90 +0.70 64 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.47 +0.67 62 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.06 +0.64 61 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.66 +0.61 59 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.29 +0.58 58 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.93 +0.55 57 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.60 +0.52 57 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.29 +0.51 56 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 3.00 +0.50 56 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.70 +0.46 55 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.45 +0.46 55 0 267 0 SEP22 17.00 C 0.00 0.00 0.00 2.19 +0.42 54 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.96 +0.36 53 0 68 0 SEP22 18.00 C 1.72 1.72 1.72 1.75 +0.31 53 40 75 +40 SEP22 18.50 C 1.53 1.53 1.53 1.56 +0.27 53 30 66 +30 SEP22 19.00 C 0.00 0.00 0.00 1.41 +0.24 53 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.26 +0.22 53 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.14 +0.20 53 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.92 +0.17 53 0 593 0 SEP22 22.00 C 0.64 0.64 0.64 0.73 +0.13 53 1 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.59 +0.11 53 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.47 +0.09 53 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.37 +0.07 53 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.30 +0.06 53 0 34 0 SEP22 27.00 C 0.00 0.00 0.00 0.23 +0.04 53 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.19 +0.03 54 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.16 +0.03 54 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.13 +0.03 55 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.09 +0.01 53 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.08 +0.02 54 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.06 +0.01 54 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.05 +0.01 54 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.04 +0.01 54 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.03 +0.01 54 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.02 +0.01 53 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 0.00 50 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 58 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 59 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 60 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 61 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.41 +0.72 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.98 +0.71 62 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.55 +0.68 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.16 +0.67 60 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.76 +0.63 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.40 +0.62 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.04 +0.58 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.72 +0.57 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.40 +0.53 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.10 +0.51 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.83 +0.50 56 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.55 +0.54 55 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.22 +0.37 53 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 3.08 +0.46 55 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.85 +0.46 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.66 +0.47 55 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.45 +0.46 54 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.24 +0.39 54 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.06 +0.31 53 0 15 0 DEC22 19.50 C 0.00 0.00 0.00 1.91 +0.29 53 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.76 +0.25 53 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.52 +0.24 53 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.30 +0.20 53 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.11 +0.18 53 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.95 +0.15 53 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.82 +0.16 53 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.69 +0.13 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.58 +0.11 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.49 +0.08 53 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.42 +0.07 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.36 +0.06 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.31 +0.05 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.27 +0.06 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.22 +0.03 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.20 +0.03 53 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.18 +0.04 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.15 +0.02 53 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.13 +0.02 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.11 +0.02 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.09 +0.01 53 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.08 +0.01 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 +0.01 53 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.06 +0.01 53 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.05 +0.01 53 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 7.58 +0.68 60 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.17 +0.65 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.78 +0.62 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.41 +0.60 57 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.06 +0.59 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.71 +0.54 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.40 +0.54 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.09 +0.51 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.79 +0.48 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.52 +0.48 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.25 +0.43 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.00 +0.45 54 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.77 +0.49 54 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.54 +0.37 54 0 77 0 MAR23 17.00 C 0.00 0.00 0.00 3.33 +0.42 54 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 3.14 +0.44 54 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.91 +0.41 53 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.72 +0.39 53 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.52 +0.33 52 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.35 +0.24 52 0 145 0 MAR23 20.00 C 2.15 2.15 2.15 2.19 +0.20 52 10 83 +9 MAR23 21.00 C 0.00 0.00 0.00 1.91 +0.15 51 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.69 +0.14 51 0 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.54 +0.16 52 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.36 +0.16 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.19 +0.12 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.06 +0.11 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.94 +0.11 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.80 +0.08 52 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.74 +0.10 52 0 0 0 MAR23 30.00 C 0.50 0.50 0.50 0.63 +0.07 52 1 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.56 +0.06 52 0 32 0 TOTAL CALL 1,162 25,699 +493 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 91 0 4 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 83 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 74 0 14 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 -0.01 65 0 128 0 MAY22 13.50 P 0.00 0.00 0.00 0.01 -0.04 57 0 135 0 MAY22 14.00 P 0.09 0.09 0.07 0.03 -0.06 59 30 297 -20 MAY22 14.50 P 0.16 0.16 0.11 0.06 -0.10 58 27 349 +8 MAY22 15.00 P 0.20 0.20 0.16 0.11 -0.17 57 46 196 -6 MAY22 15.50 P 0.37 0.37 0.24 0.20 -0.24 57 49 106 +11 MAY22 16.00 P 0.55 0.55 0.34 0.33 -0.33 57 115 328 +79 MAY22 16.50 P 0.74 0.76 0.52 0.52 -0.41 58 75 320 +51 MAY22 17.00 P 1.02 1.02 0.68 0.74 -0.51 57 123 304 -25 MAY22 17.50 P 0.00 0.00 0.00 1.05 -0.57 58 0 707 0 MAY22 18.00 P 1.77 1.77 1.33 1.41 -0.62 60 3 284 0 MAY22 18.50 P 0.00 0.00 0.00 1.79 -0.70 61 0 406 0 MAY22 19.00 P 2.20 2.20 2.20 2.17 -0.72 57 6 628 -6 MAY22 19.50 P 0.00 0.00 0.00 2.61 -0.83 56 0 213 0 MAY22 20.00 P 3.44 3.45 3.11 3.07 -0.86 56 83 646 -3 MAY22 21.00 P 0.00 0.00 0.00 4.09 -0.82 73 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 5.08 -0.82 83 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.05 -0.82 83 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.05 -0.85 93 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.05 -0.85 102 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.05 -0.85 110 0 20 -5 MAY22 27.00 P 0.00 0.00 0.00 10.05 -0.85 118 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.05 -0.85 125 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.05 -0.85 132 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.05 -0.89 139 0 69 0 MAY22 31.00 P 0.00 0.00 0.00 14.05 -0.85 146 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.05 -0.85 153 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.05 -0.85 159 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 -0.02 55 0 129 0 JUN22 11.50 P 0.00 0.00 0.00 0.02 -0.03 55 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.04 -0.04 56 0 4 0 JUN22 12.50 P 0.00 0.00 0.00 0.07 -0.06 56 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.11 -0.09 56 0 141 0 JUN22 13.50 P 0.00 0.00 0.00 0.16 -0.13 55 0 19 0 JUN22 14.00 P 0.40 0.40 0.40 0.24 -0.17 55 1 99 0 JUN22 14.50 P 0.45 0.45 0.45 0.35 -0.21 56 1 47 +1 JUN22 15.00 P 0.56 0.56 0.56 0.49 -0.25 56 2 119 0 JUN22 15.50 P 0.84 0.84 0.84 0.65 -0.31 56 12 370 0 JUN22 16.00 P 1.03 1.03 0.85 0.85 -0.34 56 53 274 -49 JUN22 16.50 P 1.26 1.26 1.26 1.08 -0.36 57 88 213 0 JUN22 17.00 P 1.25 1.25 1.25 1.31 -0.42 56 10 683 -10 JUN22 17.50 P 1.83 1.83 1.56 1.58 -0.47 55 2 288 0 JUN22 18.00 P 0.00 0.00 0.00 1.90 -0.51 55 0 1,053 0 JUN22 18.50 P 0.00 0.00 0.00 2.22 -0.56 54 0 344 0 JUN22 19.00 P 2.58 2.58 2.58 2.58 -0.62 54 1 1,133 +1 JUN22 19.50 P 0.00 0.00 0.00 2.97 -0.68 54 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 3.39 -0.70 55 0 256 0 JUN22 21.00 P 0.00 0.00 0.00 4.24 -0.76 54 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.16 -0.82 55 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.15 -0.80 61 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.12 -0.83 63 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.10 -0.82 66 0 105 0 JUN22 26.00 P 9.70 9.70 9.48 9.09 -0.82 70 20 15 -10 JUN22 27.00 P 0.00 0.00 0.00 10.06 -0.84 68 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.05 -0.85 70 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.05 -0.85 74 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.05 -0.89 78 0 151 0 JUN22 31.00 P 0.00 0.00 0.00 14.05 -0.85 82 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.05 -0.85 85 0 55 0 JUN22 33.00 P 16.20 16.20 16.20 16.05 -0.85 89 1 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.05 -0.81 92 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.05 -0.81 95 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.05 -0.81 98 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.05 -0.84 101 0 34 0 JUN22 38.00 P 0.00 0.00 0.00 21.05 -0.81 104 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.05 -0.81 107 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.05 -0.81 109 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.05 -0.81 112 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.05 -0.81 115 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.05 -0.81 117 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.05 -0.81 120 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.05 -0.81 122 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.05 -0.81 124 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.05 -0.81 126 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.05 -0.81 129 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.05 -0.81 131 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.05 -0.81 133 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.55 -0.81 138 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.05 -0.81 143 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.55 -0.81 148 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.04 -0.82 146 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.54 -0.82 150 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.04 -0.82 154 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.54 -0.82 158 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.04 -0.82 162 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.54 -0.82 165 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.04 -0.82 168 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.54 -0.82 172 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.04 -0.82 175 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.54 -0.82 178 0 0 0 JUL22 11.00 P 0.18 0.18 0.18 0.05 -0.04 55 44 96 +44 JUL22 11.50 P 0.00 0.00 0.00 0.08 -0.06 55 0 4 0 JUL22 12.00 P 0.00 0.00 0.00 0.12 -0.08 55 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.18 -0.11 55 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.26 -0.13 55 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.35 -0.17 55 0 107 0 JUL22 14.00 P 0.69 0.69 0.69 0.47 -0.20 55 15 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.61 -0.24 55 0 200 0 JUL22 15.00 P 0.98 0.98 0.98 0.78 -0.28 55 1 70 +1 JUL22 15.50 P 0.00 0.00 0.00 0.97 -0.32 56 0 109 0 JUL22 16.00 P 1.31 1.31 1.31 1.19 -0.33 56 1 201 -1 JUL22 16.50 P 1.46 1.46 1.42 1.43 -0.34 56 4 238 0 JUL22 17.00 P 1.88 1.88 1.88 1.66 -0.39 55 24 80 -24 JUL22 17.50 P 0.00 0.00 0.00 1.94 -0.42 54 0 118 0 JUL22 18.00 P 0.00 0.00 0.00 2.23 -0.46 54 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 2.53 -0.52 53 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 2.89 -0.54 53 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.26 -0.57 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.64 -0.60 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.48 -0.65 54 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.31 -0.76 52 0 2 0 JUL22 23.00 P 0.00 0.00 0.00 6.23 -0.79 53 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.17 -0.84 54 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.16 -0.80 57 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.13 -0.83 59 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.11 -0.82 60 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.10 -0.82 63 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.18 -0.09 55 0 0 0 AUG22 12.00 P 0.47 0.47 0.47 0.25 -0.11 55 44 51 +44 AUG22 12.50 P 0.00 0.00 0.00 0.33 -0.15 55 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.44 -0.17 55 0 107 0 AUG22 13.50 P 0.00 0.00 0.00 0.56 -0.20 55 0 104 0 AUG22 14.00 P 0.00 0.00 0.00 0.71 -0.24 55 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.88 -0.27 55 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 1.06 -0.31 55 0 42 0 AUG22 15.50 P 0.00 0.00 0.00 1.28 -0.33 55 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.51 -0.33 56 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.75 -0.34 55 0 0 0 AUG22 17.00 P 1.92 1.92 1.92 1.97 -0.40 54 5 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.25 -0.42 53 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.54 -0.45 53 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 2.84 -0.48 52 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.18 -0.50 52 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.54 -0.52 52 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 3.89 -0.57 52 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 4.67 -0.64 51 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.51 -0.66 51 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 6.36 -0.76 50 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.27 -0.80 50 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.20 -0.81 50 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.19 -0.79 53 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.11 -0.05 55 0 15 0 SEP22 10.50 P 0.00 0.00 0.00 0.15 -0.08 54 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.21 -0.10 54 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.28 -0.12 54 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.37 -0.15 54 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.49 -0.17 55 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.61 -0.20 54 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.76 -0.23 55 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 0.93 -0.25 55 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.11 -0.30 55 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.32 -0.32 55 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.55 -0.32 55 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.79 -0.32 55 0 46 0 SEP22 16.50 P 0.00 0.00 0.00 2.02 -0.35 54 0 155 0 SEP22 17.00 P 2.26 2.26 2.26 2.27 -0.38 53 30 23 -19 SEP22 17.50 P 0.00 0.00 0.00 2.53 -0.42 52 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.82 -0.46 52 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.13 -0.48 51 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.46 -0.52 51 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.80 -0.55 51 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.16 -0.56 50 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 4.93 -0.59 50 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 5.74 -0.64 50 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.60 -0.66 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.46 -0.77 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.37 -0.76 48 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.31 -0.82 48 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.25 -0.84 47 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.24 -0.82 49 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.21 -0.82 49 0 31 0 SEP22 30.00 P 0.00 0.00 0.00 13.18 -0.83 48 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.16 -0.81 48 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.14 -0.82 46 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.09 -0.85 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.11 -0.82 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.10 -0.82 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.06 -0.85 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.06 -0.84 0 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.05 -0.85 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.05 -0.84 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.05 -0.85 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.05 -0.85 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.05 -0.85 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.05 -0.85 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.05 -0.85 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.05 -0.85 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.05 -0.85 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.05 -0.85 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.05 -0.85 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.05 -0.85 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.05 -0.85 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.55 -0.85 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.05 -0.85 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.29 -0.08 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.37 -0.09 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.45 -0.13 53 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.57 -0.14 53 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.70 -0.17 53 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.85 -0.18 53 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.00 -0.22 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.19 -0.23 53 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.38 -0.32 53 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.64 -0.29 54 0 17 0 DEC22 15.00 P 1.85 1.85 1.85 1.86 -0.27 54 10 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.07 -0.29 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.29 -0.31 52 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.52 -0.37 52 0 106 0 DEC22 17.00 P 0.00 0.00 0.00 2.80 -0.49 52 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.19 -0.31 53 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.50 -0.33 53 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.71 -0.46 51 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.05 -0.45 51 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.38 -0.49 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.72 -0.51 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.46 -0.52 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.21 -0.57 49 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.00 -0.59 48 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 7.81 -0.63 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.65 -0.69 46 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.52 -0.73 45 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.43 -0.80 45 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.36 -0.79 44 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.31 -0.81 44 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 13.30 -0.81 46 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.26 -0.82 45 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.14 -0.91 36 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 16.20 -0.83 45 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.17 -0.84 44 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.15 -0.82 43 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.13 -0.85 41 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.12 -0.82 39 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.11 -0.82 36 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.10 -0.82 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.07 -0.84 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.06 -0.85 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.05 -0.85 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.05 -0.85 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.46 -0.13 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.57 -0.15 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.69 -0.18 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.83 -0.20 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.99 -0.21 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.15 -0.25 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.35 -0.30 52 0 62 0 MAR23 13.50 P 0.00 0.00 0.00 1.55 -0.34 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.81 -0.29 53 0 96 0 MAR23 14.50 P 0.00 0.00 0.00 2.04 -0.26 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.23 -0.30 52 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.47 -0.31 52 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.70 -0.35 51 0 113 0 MAR23 16.50 P 0.00 0.00 0.00 2.95 -0.41 51 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.23 -0.44 51 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.54 -0.43 51 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.84 -0.46 50 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.15 -0.49 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.49 -0.49 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.83 -0.50 50 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.17 -0.52 50 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 5.88 -0.56 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.63 -0.57 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.40 -0.60 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.20 -0.60 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.00 -0.64 47 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.84 -0.65 46 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.69 -0.68 45 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 11.56 -0.74 44 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.47 -0.79 43 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.41 -0.79 43 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.35 -0.83 43 0 2 0 TOTAL PUT 926 23,782 +62 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 40.30 MAY22 26.00 C 0.00 0.00 0.00 14.30 +0.15 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 13.30 +0.15 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 12.30 +0.15 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 11.30 +0.15 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 10.30 +0.15 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 9.30 +0.15 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 8.30 +0.15 0 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 7.30 +0.14 0 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 6.31 +0.15 36 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 5.31 +0.14 30 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.33 +0.13 31 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.37 +0.09 30 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.49 -0.02 30 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 1.77 +0.02 32 0 313 0 MAY22 40.00 C 0.96 1.16 0.96 1.07 -0.08 30 138 337 -62 MAY22 41.00 C 0.59 0.63 0.52 0.63 -0.07 30 64 289 -1 MAY22 42.00 C 0.30 0.30 0.30 0.35 -0.05 31 8 339 0 MAY22 43.00 C 0.00 0.00 0.00 0.17 -0.04 31 0 632 0 MAY22 44.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 367 0 MAY22 45.00 C 0.00 0.00 0.00 0.03 -0.02 31 0 618 0 MAY22 46.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 344 0 MAY22 47.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 0.00 43 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 47 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 56 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 14.30 +0.15 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 13.30 +0.15 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 12.30 +0.15 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 11.30 +0.15 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 10.30 +0.15 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 9.30 +0.14 0 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 8.31 +0.15 45 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 7.31 +0.15 39 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 6.31 +0.15 34 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.31 +0.14 29 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.33 +0.13 30 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.39 +0.11 30 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.60 +0.09 33 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 1.83 +0.08 32 0 291 0 JUN22 40.00 C 1.16 1.31 1.16 1.21 +0.05 31 48 638 +9 JUN22 41.00 C 0.85 0.85 0.85 0.75 +0.02 30 6 298 +6 JUN22 42.00 C 0.49 0.59 0.49 0.44 +0.01 30 63 1,007 +55 JUN22 43.00 C 0.00 0.00 0.00 0.25 0.00 30 0 638 0 JUN22 44.00 C 0.23 0.24 0.23 0.14 0.00 30 56 819 0 JUN22 45.00 C 0.00 0.00 0.00 0.08 0.00 30 0 883 0 JUN22 46.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 299 0 JUN22 47.00 C 0.00 0.00 0.00 0.03 0.00 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.02 0.00 32 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 31 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 33 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 38 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 43 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 51 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 55 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 63 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 66 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 11.30 +0.15 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 10.30 +0.15 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 9.30 +0.14 0 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 8.31 +0.15 41 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 7.31 +0.15 36 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 6.31 +0.15 32 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.32 +0.14 31 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.35 +0.13 30 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.54 +0.11 34 0 1 0 JUL22 38.00 C 0.00 0.00 0.00 2.70 +0.09 33 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 1.98 +0.05 32 0 16 0 JUL22 40.00 C 1.61 1.61 1.50 1.41 +0.02 31 96 308 +96 JUL22 41.00 C 0.00 0.00 0.00 0.99 +0.01 31 0 93 0 JUL22 42.00 C 0.00 0.00 0.00 0.69 0.00 31 0 203 0 JUL22 43.00 C 0.00 0.00 0.00 0.48 0.00 31 0 119 0 JUL22 44.00 C 0.47 0.47 0.47 0.34 0.00 31 198 346 +198 JUL22 45.00 C 0.00 0.00 0.00 0.24 0.00 31 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.17 0.00 31 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.12 0.00 31 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.08 0.00 31 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 9.30 +0.14 0 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 8.31 +0.15 39 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 7.31 +0.15 34 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 6.31 +0.14 30 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 5.34 +0.15 31 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.40 +0.13 31 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 3.64 +0.11 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 2.86 +0.07 32 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.22 +0.05 32 0 0 0 AUG22 40.00 C 1.82 1.84 1.82 1.71 +0.03 32 32 32 +32 AUG22 41.00 C 1.46 1.46 1.41 1.34 +0.04 32 32 83 +32 AUG22 42.00 C 1.17 1.17 1.12 1.04 +0.02 31 32 64 +32 AUG22 43.00 C 0.92 0.92 0.91 0.81 +0.02 31 34 35 +17 AUG22 44.00 C 0.71 0.71 0.71 0.63 +0.01 31 17 90 0 AUG22 45.00 C 0.00 0.00 0.00 0.50 +0.01 31 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.38 0.00 31 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.30 +0.01 31 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.23 +0.01 31 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.17 0.00 31 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 14.30 +0.15 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 13.30 +0.15 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 12.30 +0.15 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 11.30 +0.15 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 10.30 +0.15 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 9.30 +0.14 0 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 8.31 +0.15 38 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 7.31 +0.15 34 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 6.32 +0.15 31 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.35 +0.13 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.43 +0.09 31 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.64 +0.09 31 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.94 +0.06 31 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.37 +0.05 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.98 +0.03 32 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.61 +0.01 32 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.32 +0.01 32 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.09 +0.01 31 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 0.89 +0.01 31 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.72 0.00 31 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.57 0.00 31 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.45 0.00 31 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.37 0.00 31 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.29 0.00 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.24 0.00 31 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.13 0.00 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.02 0.00 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 14.30 +0.15 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 13.30 +0.15 0 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 12.30 +0.15 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 11.30 +0.15 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 10.30 +0.15 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 9.30 +0.14 0 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 8.31 +0.15 32 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 7.33 +0.14 31 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.38 +0.13 31 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.51 +0.12 31 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.75 +0.09 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.08 +0.06 31 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.55 +0.06 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.09 +0.04 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.79 +0.03 32 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.36 +0.02 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.07 +0.01 31 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.86 +0.02 32 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.62 +0.01 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.41 +0.01 32 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.21 0.00 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.02 0.00 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.87 0.00 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.76 0.00 31 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.65 0.00 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.44 0.00 31 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.30 0.00 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.20 0.00 31 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 14.30 +0.15 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 13.30 +0.15 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 12.30 +0.15 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 11.30 +0.15 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 10.30 +0.15 0 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 9.31 +0.15 31 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 8.33 +0.15 32 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.41 +0.13 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.56 +0.10 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.83 +0.11 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 5.21 +0.08 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.66 +0.08 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.20 -0.07 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.90 +0.06 32 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.51 +0.05 32 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.17 +0.05 32 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.83 +0.04 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.55 +0.03 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.29 +0.04 32 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.04 +0.03 32 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.83 +0.02 32 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.63 +0.08 32 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.41 +0.02 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.26 +0.02 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.11 +0.02 31 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.83 +0.01 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.62 +0.01 31 0 10 0 TOTAL CALL 824 15,721 +414 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 70 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 64 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 58 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 51 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 45 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 39 0 75 0 MAY22 35.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.03 -0.02 32 0 133 0 MAY22 37.00 P 0.00 0.00 0.00 0.08 -0.05 31 0 357 0 MAY22 38.00 P 0.00 0.00 0.00 0.19 -0.10 31 0 378 0 MAY22 39.00 P 0.50 0.56 0.46 0.42 -0.11 31 101 341 -2 MAY22 40.00 P 0.87 0.98 0.85 0.81 -0.12 31 78 292 +35 MAY22 41.00 P 1.48 1.48 1.31 1.35 -0.13 31 75 505 +15 MAY22 42.00 P 0.00 0.00 0.00 2.09 -0.08 33 0 1,021 0 MAY22 43.00 P 3.11 3.11 3.11 2.86 -0.19 30 3 450 -3 MAY22 44.00 P 0.00 0.00 0.00 3.77 -0.17 31 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.72 -0.17 30 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 5.71 -0.15 32 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 6.70 -0.15 0 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 7.70 -0.15 0 0 20 -20 MAY22 49.00 P 0.00 0.00 0.00 8.70 -0.15 0 0 0 0 MAY22 50.00 P 0.00 0.00 0.00 9.70 -0.15 0 0 16 0 MAY22 52.50 P 0.00 0.00 0.00 12.20 -0.15 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 14.70 -0.15 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.20 -0.15 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 19.70 -0.15 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 39 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 35 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.03 0.00 32 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.05 -0.02 30 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.11 -0.02 30 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.21 -0.03 30 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.37 -0.05 30 0 175 0 JUN22 35.00 P 0.75 0.75 0.68 0.61 -0.07 30 26 235 +1 JUN22 36.00 P 0.96 0.96 0.93 0.95 -0.05 30 89 240 +15 JUN22 37.00 P 1.41 1.41 1.35 1.32 -0.09 29 53 587 +53 JUN22 38.00 P 0.00 0.00 0.00 1.83 -0.11 29 0 618 0 JUN22 39.00 P 2.44 2.44 2.36 2.44 -0.12 28 16 2,673 +1 JUN22 40.00 P 3.10 3.10 3.10 3.14 -0.13 28 90 1,061 +81 JUN22 41.00 P 3.99 3.99 3.93 3.91 -0.14 27 30 213 +19 JUN22 42.00 P 0.00 0.00 0.00 4.73 -0.15 24 0 1,323 0 JUN22 43.00 P 0.00 0.00 0.00 5.78 -0.15 30 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 6.71 -0.15 30 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.67 -0.15 30 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.64 -0.16 29 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.63 -0.15 30 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.62 -0.15 29 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.62 -0.15 32 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.61 -0.15 0 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.11 -0.15 0 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.61 -0.15 0 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.11 -0.15 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.61 -0.15 39 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.11 -0.15 45 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.61 -0.15 50 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.11 -0.15 54 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.61 -0.15 59 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.11 -0.02 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.18 -0.03 30 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.31 -0.04 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.48 -0.06 31 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.72 -0.07 31 0 62 0 JUL22 35.00 P 0.00 0.00 0.00 1.03 -0.07 31 0 5 0 JUL22 36.00 P 0.00 0.00 0.00 1.38 -0.05 30 0 18 0 JUL22 37.00 P 0.00 0.00 0.00 1.78 -0.10 29 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 2.30 -0.11 29 0 19 0 JUL22 39.00 P 0.00 0.00 0.00 2.89 -0.13 29 0 147 0 JUL22 40.00 P 3.52 3.52 3.52 3.55 -0.13 28 15 73 +15 JUL22 41.00 P 4.33 4.33 4.17 4.27 -0.14 28 38 70 +38 JUL22 42.00 P 4.89 4.89 4.89 5.04 -0.14 27 14 29 +14 JUL22 43.00 P 0.00 0.00 0.00 5.85 -0.15 25 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 6.91 -0.15 30 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 7.82 -0.16 30 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.76 -0.15 30 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 9.71 -0.15 30 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.68 -0.15 31 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.65 -0.16 30 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.64 -0.15 31 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.12 -0.15 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.61 -0.15 0 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 0.39 -0.03 31 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 0.58 -0.03 31 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.81 -0.05 31 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 1.10 -0.06 31 0 120 0 AUG22 35.00 P 0.00 0.00 0.00 1.45 -0.04 32 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.79 -0.05 31 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.23 -0.08 30 0 17 0 AUG22 38.00 P 0.00 0.00 0.00 2.76 -0.09 30 0 19 0 AUG22 39.00 P 3.24 3.24 3.24 3.34 -0.10 30 32 83 +32 AUG22 40.00 P 0.00 0.00 0.00 3.96 -0.12 29 0 30 0 AUG22 41.00 P 0.00 0.00 0.00 4.66 -0.12 29 0 0 0 AUG22 42.00 P 5.18 5.18 5.18 5.40 -0.12 28 24 31 +24 AUG22 43.00 P 0.00 0.00 0.00 6.17 -0.13 28 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 6.98 -0.13 27 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 8.07 -0.13 31 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 8.96 -0.14 31 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 9.87 -0.15 31 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 10.81 -0.14 31 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 11.75 -0.15 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 12.72 -0.14 31 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 15.15 -0.15 31 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.63 -0.15 32 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.17 -0.02 31 0 4 0 SEP22 29.00 P 0.00 0.00 0.00 0.27 -0.02 31 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.39 -0.04 31 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.56 -0.04 31 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.76 -0.06 31 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.03 -0.09 31 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.39 -0.07 32 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.77 0.00 32 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.11 -0.06 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.55 -0.10 30 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.08 -0.11 30 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.65 -0.12 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.28 -0.12 29 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.96 -0.13 29 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.84 -0.14 31 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.62 -0.14 31 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.43 -0.15 31 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.27 -0.15 31 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.14 -0.15 31 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.03 -0.15 31 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 10.94 -0.16 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 11.87 -0.15 31 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 12.81 -0.15 31 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.21 -0.15 31 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.66 -0.15 31 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.13 -0.15 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.62 -0.15 32 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.11 -0.15 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.61 -0.15 32 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.11 -0.15 34 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.61 -0.15 37 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.24 -0.02 31 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.35 -0.02 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.48 -0.03 31 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.64 -0.04 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.85 -0.04 31 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.09 -0.05 31 0 15 0 DEC22 32.00 P 1.51 1.51 1.51 1.37 -0.05 31 4 5 +4 DEC22 33.00 P 0.00 0.00 0.00 1.70 -0.10 31 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.12 +0.01 32 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.48 -0.02 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.95 -0.01 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.46 -0.10 31 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.01 -0.12 31 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.60 -0.11 31 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.08 -0.12 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.90 -0.12 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.61 -0.13 31 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.34 -0.13 31 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 8.11 -0.14 31 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 8.90 -0.14 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.71 -0.15 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.56 -0.15 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.41 -0.15 31 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.30 -0.15 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.19 -0.15 31 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.48 -0.15 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 17.84 -0.15 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.25 -0.15 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 22.69 -0.15 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.47 -0.02 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.63 -0.03 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.81 -0.04 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.03 -0.04 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.29 -0.04 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.58 -0.04 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.91 -0.06 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.27 0.00 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.61 -0.07 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.03 -0.07 31 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.51 -0.08 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.01 -0.08 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.56 -0.09 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.13 -0.10 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.74 -0.10 30 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.58 -0.11 31 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.25 -0.11 31 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.98 -0.12 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.72 -0.12 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.48 -0.12 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.28 -0.12 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.08 -0.12 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 11.91 -0.13 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.76 -0.13 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.61 -0.13 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 15.83 -0.14 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.12 -0.14 31 0 0 0 TOTAL PUT 688 16,122 +322 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 77.55 MAY22 47.00 C 0.00 0.00 0.00 30.55 +3.50 0 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 29.55 +3.50 0 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 28.55 +3.50 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 27.55 +3.50 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.05 +3.50 0 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 22.55 +3.50 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.05 +3.50 0 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 17.55 +3.50 0 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 15.05 +3.49 0 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 12.55 +3.49 0 0 50 0 MAY22 67.50 C 0.00 0.00 0.00 10.06 +3.48 36 0 27 0 MAY22 70.00 C 5.75 7.80 5.75 7.56 +3.45 28 33 448 +27 MAY22 72.50 C 3.16 4.85 3.16 5.05 +2.84 0 46 622 -33 MAY22 75.00 C 1.57 3.10 1.45 2.90 +1.97 26 617 939 -201 MAY22 77.50 C 0.55 1.48 0.55 1.37 +0.93 28 572 1,196 -12 MAY22 80.00 C 0.22 0.52 0.22 0.61 +0.39 30 284 1,125 -6 MAY22 82.50 C 0.10 0.20 0.10 0.26 +0.14 32 106 2,723 +9 MAY22 85.00 C 0.06 0.08 0.06 0.11 +0.03 34 23 800 -23 MAY22 87.50 C 0.00 0.00 0.00 0.05 0.00 36 0 752 0 MAY22 90.00 C 0.00 0.00 0.00 0.03 0.00 39 0 591 0 MAY22 92.50 C 0.00 0.00 0.00 0.02 0.00 42 0 303 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 44 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 48 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 53 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 65 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 69 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 77 0 80 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 30.55 +3.50 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 29.55 +3.50 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 28.55 +3.50 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 27.55 +3.50 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.05 +3.50 0 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 22.55 +3.50 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.05 +3.50 0 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 17.55 +3.49 0 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 15.05 +3.48 0 0 57 0 JUN22 65.00 C 0.00 0.00 0.00 12.56 +3.43 33 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 10.09 +3.35 31 0 27 0 JUN22 70.00 C 0.00 0.00 0.00 7.67 +2.95 28 0 124 0 JUN22 72.50 C 4.66 5.14 4.66 5.54 +2.44 28 23 179 0 JUN22 75.00 C 2.56 3.90 2.56 3.73 +1.82 27 163 801 +29 JUN22 77.50 C 1.32 2.53 1.32 2.43 +1.28 27 293 505 -81 JUN22 80.00 C 0.88 1.55 0.85 1.51 +0.85 27 312 1,103 +26 JUN22 82.50 C 0.48 0.91 0.48 0.90 +0.54 27 359 573 +118 JUN22 85.00 C 0.22 0.46 0.22 0.52 +0.33 27 120 937 +26 JUN22 87.50 C 0.18 0.23 0.18 0.28 +0.18 27 88 619 +5 JUN22 90.00 C 0.14 0.16 0.12 0.16 +0.11 28 92 646 +40 JUN22 92.50 C 0.09 0.09 0.09 0.08 +0.06 28 5 607 0 JUN22 95.00 C 0.00 0.00 0.00 0.04 +0.03 28 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 29 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 31 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 33 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 46 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 48 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 50 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 51 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 53 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 30.55 +3.50 0 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 29.55 +3.50 0 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 28.55 +3.50 0 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 27.55 +3.50 0 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.05 +3.50 0 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 22.55 +3.50 0 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 20.05 +3.49 0 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 17.55 +3.48 0 0 22 0 JUL22 62.50 C 14.49 14.49 14.49 15.06 +3.43 33 1 1 0 JUL22 65.00 C 0.00 0.00 0.00 12.60 +3.25 32 0 1 0 JUL22 67.50 C 8.80 8.80 8.80 10.27 +2.97 31 2 48 0 JUL22 70.00 C 0.00 0.00 0.00 8.14 +2.66 30 0 37 0 JUL22 72.50 C 5.60 6.07 5.50 6.27 +2.32 29 31 118 0 JUL22 75.00 C 3.48 4.62 3.48 4.60 +1.87 28 244 336 +121 JUL22 77.50 C 2.58 3.41 2.58 3.32 +1.49 27 281 263 +21 JUL22 80.00 C 1.59 2.28 1.55 2.28 +1.09 27 90 346 +30 JUL22 82.50 C 1.20 1.45 1.20 1.52 +0.79 26 104 216 +62 JUL22 85.00 C 0.66 1.01 0.66 0.99 +0.53 26 96 330 +22 JUL22 87.50 C 0.44 0.66 0.44 0.63 +0.37 26 116 297 +40 JUL22 90.00 C 0.26 0.42 0.26 0.36 +0.22 26 206 259 +79 JUL22 92.50 C 0.24 0.24 0.24 0.21 +0.14 26 16 25 +16 JUL22 95.00 C 0.00 0.00 0.00 0.11 +0.07 25 0 12 0 JUL22 97.50 C 0.00 0.00 0.00 0.06 +0.04 25 0 1 0 JUL22 100.00 C 0.07 0.07 0.07 0.03 +0.02 25 2 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 26 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 27 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 31 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 32 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 30.55 +3.50 0 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 29.55 +3.50 0 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 28.55 +3.50 0 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 27.55 +3.50 0 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 25.05 +3.50 0 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 22.55 +3.49 0 0 93 0 AUG22 57.50 C 0.00 0.00 0.00 20.06 +3.50 38 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 17.57 +3.34 34 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 15.16 +3.14 34 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 12.89 +2.95 33 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 10.78 +2.74 32 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 8.84 +2.52 31 0 7 0 AUG22 72.50 C 0.00 0.00 0.00 7.07 +2.26 29 0 100 0 AUG22 75.00 C 0.00 0.00 0.00 5.50 +1.93 28 0 673 0 AUG22 77.50 C 3.46 3.46 3.46 4.16 +1.59 28 2 131 +2 AUG22 80.00 C 0.00 0.00 0.00 3.09 +1.27 27 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 2.22 +0.96 27 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 1.56 +0.70 26 0 33 0 AUG22 87.50 C 0.00 0.00 0.00 1.07 +0.52 26 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.69 +0.36 25 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.42 +0.23 25 0 1 0 AUG22 95.00 C 0.30 0.30 0.30 0.25 +0.14 24 1 1 +1 AUG22 97.50 C 0.00 0.00 0.00 0.14 +0.08 24 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.08 +0.05 24 0 3 0 AUG22 102.50 C 0.00 0.00 0.00 0.04 +0.02 23 0 3 0 AUG22 105.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 5 0 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 30.55 +3.50 0 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 29.55 +3.50 0 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 28.55 +3.50 0 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 27.55 +3.50 0 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.05 +3.49 0 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 22.55 +3.47 0 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 20.07 +3.37 35 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 17.65 +3.19 34 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 15.38 +3.03 34 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 13.23 +2.87 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 11.23 +2.71 31 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 9.35 +2.51 30 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 7.63 +2.27 29 0 160 0 SEP22 75.00 C 5.24 5.75 5.05 6.10 +2.00 28 175 709 0 SEP22 77.50 C 0.00 0.00 0.00 4.77 +1.67 27 0 353 0 SEP22 80.00 C 3.50 3.71 3.42 3.65 +1.33 27 270 754 +240 SEP22 82.50 C 2.49 2.49 2.49 2.74 +1.05 26 2 469 0 SEP22 85.00 C 0.00 0.00 0.00 2.03 +0.82 26 0 548 0 SEP22 87.50 C 0.00 0.00 0.00 1.48 +0.62 26 0 558 0 SEP22 90.00 C 0.99 0.99 0.99 1.07 +0.47 26 1 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.73 +0.34 25 0 117 0 SEP22 95.00 C 0.54 0.54 0.54 0.47 +0.22 25 10 195 -10 SEP22 97.50 C 0.00 0.00 0.00 0.30 +0.15 24 0 108 0 SEP22 100.00 C 0.28 0.28 0.28 0.18 +0.09 24 1 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.11 +0.05 24 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.06 +0.03 23 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.04 +0.02 23 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 24 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 28 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 30.55 +3.50 0 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 29.55 +3.48 0 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 28.55 +3.46 0 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 27.55 +3.35 0 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 25.10 +3.16 36 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 22.90 +3.15 37 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 20.69 +3.08 36 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 18.56 +2.98 35 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 16.50 +2.86 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 14.53 +2.74 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 12.66 +2.59 31 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 10.90 +2.43 30 0 11 0 DEC22 72.50 C 8.00 8.00 8.00 9.27 +2.24 30 4 548 -4 DEC22 75.00 C 0.00 0.00 0.00 7.77 +2.02 29 0 572 0 DEC22 77.50 C 0.00 0.00 0.00 6.43 +1.78 28 0 102 0 DEC22 80.00 C 5.37 5.37 5.27 5.27 +1.55 27 25 132 +7 DEC22 82.50 C 0.00 0.00 0.00 4.24 +1.29 27 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 3.39 +1.09 26 0 309 0 DEC22 87.50 C 0.00 0.00 0.00 2.64 +0.90 26 0 233 0 DEC22 90.00 C 1.80 2.15 1.80 2.00 +0.72 25 30 197 -30 DEC22 92.50 C 0.00 0.00 0.00 1.49 +0.57 25 0 56 0 DEC22 95.00 C 1.15 1.30 1.15 1.09 +0.44 24 20 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.78 +0.33 23 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.53 +0.23 23 0 17 0 DEC22 102.50 C 0.68 0.68 0.68 0.35 +0.16 22 1 74 +1 DEC22 105.00 C 0.00 0.00 0.00 0.22 +0.10 22 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.14 +0.07 21 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.09 +0.05 21 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.05 +0.02 20 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.03 +0.01 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 30.59 +2.95 37 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.14 +3.38 43 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.23 +3.35 42 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 28.33 +3.33 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.11 +3.18 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 23.93 +3.11 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 21.82 +3.05 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 19.76 +2.93 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 17.78 +2.82 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 15.89 +2.71 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 14.05 +2.55 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 12.33 +2.42 31 0 93 0 MAR23 72.50 C 10.22 10.22 10.22 10.67 +2.25 30 15 638 0 MAR23 75.00 C 0.00 0.00 0.00 9.18 +2.09 29 0 187 0 MAR23 77.50 C 7.75 7.75 7.75 7.77 +1.85 28 1 193 0 MAR23 80.00 C 6.43 6.43 6.43 6.52 +1.62 27 1 65 0 MAR23 82.50 C 0.00 0.00 0.00 5.44 +1.43 27 0 62 0 MAR23 85.00 C 0.00 0.00 0.00 4.44 +1.23 26 0 303 0 MAR23 87.50 C 3.77 3.77 3.77 3.57 +1.03 25 1 67 +1 MAR23 90.00 C 0.00 0.00 0.00 2.83 +0.85 25 0 78 0 MAR23 92.50 C 0.00 0.00 0.00 2.19 +0.69 24 0 70 0 MAR23 95.00 C 0.00 0.00 0.00 1.64 +0.53 23 0 84 0 MAR23 97.50 C 0.00 0.00 0.00 1.23 +0.42 23 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.88 +0.30 22 0 21 0 MAR23 102.50 C 1.02 1.02 1.02 0.61 +0.22 21 1 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.41 +0.15 21 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.26 +0.09 20 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.16 +0.06 19 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.10 +0.04 19 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.05 +0.01 18 0 2 0 TOTAL CALL 4,886 33,479 +523 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 94 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 90 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 87 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 83 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 74 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 66 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 58 0 212 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 50 0 367 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 0.00 42 0 517 0 MAY22 65.00 P 0.04 0.04 0.03 0.01 -0.04 34 71 685 +11 MAY22 67.50 P 0.16 0.16 0.08 0.02 -0.16 30 322 1,001 +66 MAY22 70.00 P 0.37 0.37 0.17 0.11 -0.47 30 176 1,131 +18 MAY22 72.50 P 0.85 0.87 0.40 0.39 -1.06 29 713 1,633 +25 MAY22 75.00 P 1.80 1.89 0.98 1.06 -1.87 29 928 1,035 +323 MAY22 77.50 P 3.63 3.63 2.19 2.31 -2.66 30 747 959 +307 MAY22 80.00 P 5.70 5.70 4.11 4.08 -3.16 30 115 2,494 +4 MAY22 82.50 P 6.90 6.90 6.61 6.30 -3.64 33 123 552 -18 MAY22 85.00 P 9.70 9.70 9.00 8.80 -3.62 42 15 432 -15 MAY22 87.50 P 0.00 0.00 0.00 11.25 -3.66 48 0 160 0 MAY22 90.00 P 0.00 0.00 0.00 13.74 -3.32 55 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 16.03 -3.52 37 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 18.53 -3.51 42 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 21.03 -3.51 47 0 0 0 MAY22 100.00 P 24.40 24.90 23.52 23.58 -3.46 65 138 368 +61 MAY22 102.50 P 0.00 0.00 0.00 26.02 -3.51 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 28.52 -3.51 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 31.02 -3.51 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 33.52 -3.51 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 36.02 -3.51 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 38.52 -3.51 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 41.02 -3.51 0 0 0 0 MAY22 120.00 P 44.00 44.03 43.53 43.66 -3.37 114 90 177 +90 JUN22 47.00 P 0.00 0.00 0.00 0.01 0.00 52 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 0.00 49 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 0.00 47 0 386 0 JUN22 50.00 P 0.00 0.00 0.00 0.01 0.00 45 0 75 0 JUN22 52.50 P 0.00 0.00 0.00 0.01 -0.01 41 0 117 0 JUN22 55.00 P 0.08 0.08 0.08 0.01 -0.03 36 2 230 -2 JUN22 57.50 P 0.00 0.00 0.00 0.03 -0.05 36 0 341 0 JUN22 60.00 P 0.20 0.20 0.15 0.06 -0.10 34 104 829 +35 JUN22 62.50 P 0.00 0.00 0.00 0.13 -0.19 33 0 360 0 JUN22 65.00 P 0.57 0.57 0.40 0.26 -0.34 32 14 3,710 0 JUN22 67.50 P 0.87 0.87 0.58 0.49 -0.57 31 48 1,712 -1 JUN22 70.00 P 1.30 1.30 0.94 0.88 -0.86 31 131 786 +68 JUN22 72.50 P 1.96 1.96 1.45 1.48 -1.22 30 205 2,044 +26 JUN22 75.00 P 2.78 2.80 2.35 2.31 -1.72 29 356 1,991 +41 JUN22 77.50 P 4.10 4.15 3.38 3.49 -2.24 28 114 1,137 -25 JUN22 80.00 P 5.31 5.31 5.12 5.06 -2.68 27 144 1,622 +123 JUN22 82.50 P 7.22 7.29 7.12 6.94 -3.04 28 90 599 +23 JUN22 85.00 P 9.90 9.90 9.28 9.07 -3.35 28 119 628 -97 JUN22 87.50 P 11.79 11.79 11.20 11.40 -3.51 30 316 661 +166 JUN22 90.00 P 14.20 14.22 13.81 13.81 -3.25 32 119 643 0 JUN22 92.50 P 0.00 0.00 0.00 16.08 -3.47 27 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 18.55 -3.49 28 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 21.03 -3.51 27 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 23.58 -3.46 37 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 26.02 -3.51 0 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 28.52 -3.51 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 31.02 -3.51 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 33.52 -3.51 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 36.02 -3.51 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 38.52 -3.51 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 41.02 -3.51 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 43.66 -3.37 64 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 46.02 -3.50 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 48.52 -3.50 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 51.02 -3.50 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 53.52 -3.50 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 56.02 -3.50 0 0 86 0 JUL22 47.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 40 0 JUL22 48.00 P 0.00 0.00 0.00 0.01 -0.02 38 0 41 0 JUL22 49.00 P 0.00 0.00 0.00 0.02 -0.02 39 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.03 -0.02 40 0 48 0 JUL22 52.50 P 0.11 0.11 0.11 0.05 -0.05 38 23 58 +6 JUL22 55.00 P 0.00 0.00 0.00 0.08 -0.10 36 0 18 0 JUL22 57.50 P 0.00 0.00 0.00 0.15 -0.15 35 0 86 0 JUL22 60.00 P 0.00 0.00 0.00 0.26 -0.24 34 0 67 0 JUL22 62.50 P 0.00 0.00 0.00 0.43 -0.35 33 0 111 0 JUL22 65.00 P 0.00 0.00 0.00 0.69 -0.50 32 0 193 0 JUL22 67.50 P 1.25 1.25 1.14 1.06 -0.73 31 14 306 -1 JUL22 70.00 P 2.00 2.00 1.60 1.55 -0.98 30 11 253 +1 JUL22 72.50 P 2.69 2.69 2.25 2.20 -1.28 29 6 156 -4 JUL22 75.00 P 3.80 3.80 3.07 3.10 -1.68 28 1,897 1,624 +1,239 JUL22 77.50 P 5.21 5.21 4.39 4.27 -2.10 27 92 130 +72 JUL22 80.00 P 6.02 6.02 6.01 5.75 -2.49 27 68 253 +68 JUL22 82.50 P 7.81 7.81 7.80 7.50 -2.80 26 78 108 +57 JUL22 85.00 P 9.83 9.83 9.83 9.47 -3.04 26 39 40 +38 JUL22 87.50 P 12.02 12.02 12.02 11.63 -3.28 26 39 46 +36 JUL22 90.00 P 14.33 14.33 14.31 13.91 -3.22 27 78 78 +78 JUL22 92.50 P 16.72 16.72 16.52 16.19 -3.38 25 113 113 +113 JUL22 95.00 P 0.00 0.00 0.00 18.60 -3.44 25 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 21.05 -3.49 25 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 23.58 -3.46 29 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 26.02 -3.51 0 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 28.52 -3.51 0 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 31.02 -3.51 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 33.52 -3.51 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 36.02 -3.51 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 38.52 -3.51 0 0 0 0 AUG22 47.00 P 0.12 0.13 0.12 0.06 -0.04 41 6 11 +6 AUG22 48.00 P 0.00 0.00 0.00 0.07 -0.05 40 0 3 0 AUG22 49.00 P 0.00 0.00 0.00 0.09 -0.06 40 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.10 -0.08 39 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.17 -0.11 38 0 3 0 AUG22 55.00 P 0.00 0.00 0.00 0.26 -0.18 37 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.40 -0.26 36 0 75 0 AUG22 60.00 P 0.00 0.00 0.00 0.60 -0.35 35 0 17 0 AUG22 62.50 P 0.00 0.00 0.00 0.87 -0.48 34 0 10 0 AUG22 65.00 P 0.00 0.00 0.00 1.23 -0.65 33 0 55 0 AUG22 67.50 P 0.00 0.00 0.00 1.68 -0.81 32 0 104 0 AUG22 70.00 P 2.72 2.72 2.68 2.24 -1.03 30 72 136 -28 AUG22 72.50 P 3.59 3.59 2.93 2.97 -1.29 29 4 111 +3 AUG22 75.00 P 0.00 0.00 0.00 3.90 -1.62 28 0 90 0 AUG22 77.50 P 6.10 6.10 6.10 5.06 -1.96 27 41 43 +25 AUG22 80.00 P 0.00 0.00 0.00 6.47 -2.31 27 0 4 0 AUG22 82.50 P 0.00 0.00 0.00 8.11 -2.63 26 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 9.97 -2.86 26 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 12.00 -3.08 26 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 14.18 -3.11 26 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 16.47 -3.19 26 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 18.71 -3.37 24 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 21.12 -3.42 24 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 23.58 -3.46 25 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 26.03 -3.50 22 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 28.52 -3.51 0 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 31.02 -3.51 0 0 0 0 SEP22 47.00 P 0.25 0.25 0.25 0.10 -0.09 38 94 104 +94 SEP22 48.00 P 0.00 0.00 0.00 0.12 -0.11 38 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.15 -0.12 38 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.18 -0.14 38 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.28 -0.19 37 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 0.42 -0.26 36 0 59 0 SEP22 57.50 P 0.00 0.00 0.00 0.61 -0.36 35 0 31 0 SEP22 60.00 P 0.00 0.00 0.00 0.86 -0.47 34 0 154 0 SEP22 62.50 P 0.00 0.00 0.00 1.19 -0.60 33 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 1.63 -0.74 32 0 266 0 SEP22 67.50 P 2.10 2.10 2.10 2.18 -0.89 32 10 91 +10 SEP22 70.00 P 0.00 0.00 0.00 2.82 -1.08 30 0 298 0 SEP22 72.50 P 4.22 4.22 3.58 3.58 -1.36 29 3 631 0 SEP22 75.00 P 5.25 5.38 4.54 4.56 -1.63 28 375 525 +143 SEP22 77.50 P 5.93 5.93 5.75 5.76 -1.93 28 150 653 +128 SEP22 80.00 P 0.00 0.00 0.00 7.17 -2.22 27 0 911 0 SEP22 82.50 P 0.00 0.00 0.00 8.76 -2.51 27 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.55 -2.75 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.51 -2.94 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.60 -3.11 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.80 -3.23 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 19.09 -3.11 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 21.24 -3.37 24 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.64 -3.42 24 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 26.07 -3.47 23 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 28.54 -3.49 23 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 31.03 -3.50 23 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 33.52 -3.51 0 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 36.02 -3.51 0 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 38.52 -3.51 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 41.02 -3.51 0 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 43.66 -3.37 37 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 46.02 -3.50 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 48.52 -3.50 27 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.39 -0.19 38 0 27 0 DEC22 48.00 P 0.00 0.00 0.00 0.45 -0.20 37 0 34 0 DEC22 49.00 P 0.00 0.00 0.00 0.52 -0.23 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.58 -0.26 37 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 0.79 -0.33 36 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.05 -0.40 35 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.38 -0.50 34 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.74 -0.58 33 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 2.16 -0.70 32 0 95 0 DEC22 65.00 P 2.79 2.79 2.79 2.67 -0.84 31 8 62 -8 DEC22 67.50 P 0.00 0.00 0.00 3.29 -0.98 30 0 58 0 DEC22 70.00 P 4.15 4.15 4.15 4.01 -1.15 29 5 405 -5 DEC22 72.50 P 0.00 0.00 0.00 4.85 -1.38 28 0 737 0 DEC22 75.00 P 0.00 0.00 0.00 5.85 -1.59 27 0 545 0 DEC22 77.50 P 0.00 0.00 0.00 7.01 -1.84 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 8.33 -2.10 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 9.85 -2.34 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.52 -2.57 25 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 13.34 -2.77 25 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 15.30 -2.93 25 0 20 0 DEC22 92.50 P 0.00 0.00 0.00 17.37 -3.08 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.55 -3.19 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.80 -3.28 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 24.10 -3.10 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 26.24 -3.37 22 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.64 -3.42 22 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 31.07 -3.46 21 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 33.54 -3.49 21 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 36.02 -3.51 18 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 38.52 -3.51 20 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 41.02 -3.51 21 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 43.66 -3.37 30 0 54 0 MAR23 47.00 P 0.83 0.83 0.83 0.78 -0.28 37 24 166 +24 MAR23 48.00 P 0.00 0.00 0.00 0.88 -0.28 37 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 0.98 -0.32 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.08 -0.34 36 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.34 -0.38 35 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 1.62 -0.49 34 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 2.04 -0.55 33 0 56 0 MAR23 60.00 P 2.61 2.61 2.61 2.49 -0.65 33 18 121 +18 MAR23 62.50 P 3.14 3.14 3.14 3.03 -0.77 32 17 93 +17 MAR23 65.00 P 3.84 3.84 3.50 3.64 -0.85 31 6 150 0 MAR23 67.50 P 0.00 0.00 0.00 4.33 -1.01 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 5.13 -1.12 29 0 322 0 MAR23 72.50 P 0.00 0.00 0.00 5.99 -1.28 28 0 842 0 MAR23 75.00 P 0.00 0.00 0.00 7.01 -1.42 27 0 125 0 MAR23 77.50 P 0.00 0.00 0.00 8.10 -1.66 26 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 9.34 -1.87 26 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 10.74 -2.13 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 12.24 -2.44 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 13.97 -2.63 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.84 -2.81 23 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 17.83 -2.97 23 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.92 -3.09 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 22.10 -3.21 23 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 24.35 -3.27 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.65 -3.09 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 29.00 -3.13 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 31.13 -3.44 20 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.56 -3.47 19 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 36.03 -3.50 19 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 38.52 -3.51 18 0 0 0 TOTAL PUT 8,491 48,513 +3,359 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.13 MAY22 3.90 C 0.00 0.00 0.00 1.23 +0.14 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.13 +0.14 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.03 +0.14 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.93 +0.14 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.83 +0.14 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.73 +0.13 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.63 +0.13 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.54 +0.13 42 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.44 +0.10 35 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.36 +0.10 40 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.29 +0.09 43 0 0 0 MAY22 5.00 C 0.27 0.27 0.27 0.21 +0.07 39 100 6 -94 MAY22 5.25 C 0.10 0.13 0.10 0.09 +0.03 39 52 203 +3 MAY22 5.50 C 0.04 0.04 0.04 0.03 +0.01 39 5 88 +1 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 71 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 96 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 104 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 111 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.33 +0.14 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.23 +0.14 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.13 +0.14 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.03 +0.13 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.93 +0.13 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.84 +0.13 41 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.75 +0.12 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.66 +0.11 41 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.58 +0.11 41 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.50 +0.08 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.45 +0.09 43 0 15 0 JUN22 4.90 C 0.38 0.38 0.38 0.38 +0.07 42 15 15 +15 JUN22 5.00 C 0.00 0.00 0.00 0.33 +0.07 43 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.21 +0.05 41 0 135 0 JUN22 5.50 C 0.00 0.00 0.00 0.13 +0.03 41 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.08 +0.02 41 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.05 +0.01 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.03 +0.01 43 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 +0.01 45 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 74 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 1.13 +0.13 0 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.04 +0.13 41 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.95 +0.12 41 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.86 +0.11 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.78 +0.10 41 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.71 +0.10 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.64 +0.10 42 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.57 +0.09 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.51 +0.07 41 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.47 +0.08 43 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.41 +0.06 42 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.30 +0.05 42 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.21 +0.04 41 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.15 +0.03 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 +0.02 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.02 +0.01 42 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 1.15 +0.12 41 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.06 +0.11 40 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.98 +0.11 41 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.91 +0.11 42 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.83 +0.10 41 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.77 +0.10 42 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.70 +0.09 41 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.64 +0.08 41 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.58 +0.06 41 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.55 +0.08 43 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.50 +0.08 43 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.38 +0.05 42 0 0 0 AUG22 5.50 C 0.28 0.31 0.28 0.29 +0.04 42 20 20 +20 AUG22 5.75 C 0.00 0.00 0.00 0.22 +0.04 42 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.16 +0.02 41 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.12 +0.02 42 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.09 +0.02 42 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.07 +0.02 43 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.04 +0.01 40 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.27 +0.12 43 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.18 +0.11 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.11 +0.11 43 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.03 +0.10 42 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.96 +0.10 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.89 +0.09 42 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.83 +0.09 42 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.77 +0.09 43 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.71 +0.08 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.66 +0.08 43 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.61 +0.06 43 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.57 +0.07 44 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.45 +0.06 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.36 +0.05 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.29 +0.05 43 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.22 +0.03 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.17 +0.02 42 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.14 +0.03 43 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.11 +0.02 43 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.08 +0.01 42 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.05 +0.01 43 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.36 +0.12 43 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.29 +0.12 43 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.22 +0.11 43 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.15 +0.11 43 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.09 +0.11 43 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.03 +0.11 43 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.97 +0.10 43 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.91 +0.10 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.86 +0.09 43 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.81 +0.09 43 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.76 +0.09 43 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.74 +0.09 44 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.61 +0.08 43 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.52 +0.07 43 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.44 +0.06 43 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.37 +0.06 43 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.31 +0.05 43 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.26 +0.04 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.22 +0.04 43 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.18 +0.03 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.15 +0.02 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.13 +0.03 43 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.11 +0.02 43 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.09 +0.02 43 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.06 +0.01 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.44 +0.12 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.37 +0.11 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.31 +0.11 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.25 +0.11 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.19 +0.11 43 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.13 +0.10 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.08 +0.10 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.03 +0.10 43 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.97 +0.09 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.93 +0.10 43 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.88 +0.09 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.86 +0.09 44 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.74 +0.09 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.64 +0.07 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.56 +0.07 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.49 +0.06 43 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.43 +0.06 43 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.37 +0.05 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.33 +0.06 43 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.28 +0.04 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.25 +0.04 43 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.21 +0.03 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.19 +0.04 43 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.16 +0.03 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.14 +0.02 43 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.12 +0.02 42 0 0 0 TOTAL CALL 192 1,709 -55 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 -0.01 46 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 -0.02 40 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.02 -0.03 41 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.03 -0.04 39 0 70 0 MAY22 4.80 P 0.00 0.00 0.00 0.05 -0.05 38 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.08 -0.06 39 0 11 0 MAY22 5.00 P 0.00 0.00 0.00 0.11 -0.08 36 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.26 -0.11 37 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.47 -0.11 41 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.69 -0.14 27 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.94 -0.14 35 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.19 -0.14 43 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.44 -0.14 50 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.69 -0.14 56 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.94 -0.14 63 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.19 -0.14 69 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.44 -0.14 75 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.69 -0.14 81 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.94 -0.14 87 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.19 -0.14 92 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.44 -0.14 98 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.69 -0.14 103 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 -0.02 41 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 -0.03 41 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.06 -0.03 42 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.08 -0.04 42 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.11 -0.04 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.13 -0.05 40 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.16 -0.06 40 0 100 0 JUN22 4.90 P 0.00 0.00 0.00 0.20 -0.07 40 0 5 0 JUN22 5.00 P 0.00 0.00 0.00 0.25 -0.07 40 0 48 0 JUN22 5.25 P 0.00 0.00 0.00 0.38 -0.09 39 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.55 -0.11 38 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.75 -0.13 38 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.98 -0.13 40 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.21 -0.13 40 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.45 -0.14 40 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.69 -0.14 32 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.94 -0.14 36 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.19 -0.14 40 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.44 -0.14 43 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.69 -0.14 46 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.94 -0.14 50 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.19 -0.14 53 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.44 -0.14 56 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.69 -0.14 58 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.05 -0.02 40 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.07 -0.03 41 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.09 -0.04 41 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.12 -0.03 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.14 -0.05 41 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.18 -0.04 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.21 -0.05 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.24 -0.06 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.28 -0.07 40 0 0 0 JUL22 5.00 P 0.31 0.31 0.31 0.33 -0.07 40 1 3 +1 JUL22 5.25 P 0.00 0.00 0.00 0.46 -0.09 39 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.62 -0.12 38 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.83 -0.11 41 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.03 -0.12 40 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.25 -0.13 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.48 -0.13 41 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.71 -0.14 40 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.95 -0.14 39 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.20 -0.14 42 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.44 -0.14 34 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.69 -0.14 37 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.94 -0.14 40 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.08 -0.02 42 0 2 0 AUG22 4.10 P 0.00 0.00 0.00 0.09 -0.03 41 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.12 -0.03 42 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.14 -0.04 41 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.17 -0.05 41 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.21 -0.04 42 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.24 -0.05 42 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.28 -0.05 42 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.32 -0.05 41 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.36 -0.06 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.40 -0.07 40 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.54 -0.08 40 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.70 -0.11 39 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.90 -0.10 41 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.09 -0.12 41 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.30 -0.12 41 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.52 -0.12 41 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.75 -0.12 42 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.98 -0.13 42 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.22 -0.13 42 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.46 -0.13 42 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.10 -0.02 43 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.12 -0.02 43 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.14 -0.03 43 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.17 -0.03 43 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.20 -0.04 43 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.23 -0.04 43 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.26 -0.05 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.30 -0.06 42 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.35 -0.05 43 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.39 -0.06 43 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.44 -0.06 42 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.48 -0.07 42 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.61 -0.10 41 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.79 -0.09 42 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.97 -0.10 43 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.16 -0.10 43 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.36 -0.11 43 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.57 -0.12 43 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.79 -0.12 43 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.01 -0.13 42 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.24 -0.13 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.48 -0.13 42 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.72 -0.13 43 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.96 -0.14 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.20 -0.14 41 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.45 -0.14 43 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.70 -0.13 45 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.19 -0.02 43 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.22 -0.02 43 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.25 -0.03 43 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.28 -0.03 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.32 -0.03 43 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.36 -0.04 43 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.40 -0.04 43 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.44 -0.04 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.49 -0.05 43 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.54 -0.05 43 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.59 -0.05 43 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.62 -0.06 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.79 -0.06 43 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.95 -0.07 43 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.12 -0.08 43 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.30 -0.08 43 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.49 -0.09 43 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.69 -0.10 43 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.90 -0.10 43 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.11 -0.11 43 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.33 -0.11 43 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.56 -0.11 43 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.78 -0.12 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.02 -0.12 43 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.25 -0.13 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.49 -0.13 43 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.73 -0.13 43 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.27 -0.02 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.30 -0.03 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.34 -0.03 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.38 -0.03 43 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.42 -0.03 43 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.46 -0.04 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.51 -0.03 43 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.55 -0.04 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.60 -0.03 42 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.63 -0.05 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.69 -0.04 42 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.74 -0.05 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.91 -0.06 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.07 -0.06 43 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.24 -0.06 43 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.41 -0.08 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.60 -0.08 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.79 -0.09 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.00 -0.09 43 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.20 -0.10 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.42 -0.10 43 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.63 -0.11 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.86 -0.11 43 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.08 -0.11 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.31 -0.12 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.54 -0.12 42 0 0 0 TOTAL PUT 1 1,312 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 90.55 MAY22 49.00 C 0.00 0.00 0.00 41.84 +6.23 176 0 166 0 MAY22 50.00 C 0.00 0.00 0.00 41.77 +7.16 234 0 1,825 0 MAY22 52.50 C 0.00 0.00 0.00 38.35 +6.08 160 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 35.87 +6.24 150 0 1,232 0 MAY22 57.50 C 34.20 34.20 33.09 33.09 +5.94 98 380 876 -324 MAY22 60.00 C 0.00 0.00 0.00 30.91 +6.21 130 0 3 0 MAY22 62.50 C 26.73 26.73 25.40 28.36 +6.07 115 151 213 -151 MAY22 65.00 C 0.00 0.00 0.00 26.10 +6.18 119 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 23.69 +6.03 112 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 21.05 +5.58 95 0 561 0 MAY22 72.50 C 0.00 0.00 0.00 18.72 +5.32 91 0 686 0 MAY22 75.00 C 14.09 17.36 14.09 16.47 +5.02 89 21 614 -4 MAY22 77.50 C 10.50 13.72 10.50 14.33 +4.68 87 3 354 -3 MAY22 80.00 C 9.70 13.30 9.70 12.29 +4.27 85 49 525 -9 MAY22 82.50 C 7.81 11.20 7.81 10.42 +3.86 84 246 1,509 -212 MAY22 85.00 C 6.53 9.26 6.30 8.71 +3.41 83 1,296 4,852 -409 MAY22 87.50 C 5.07 8.00 5.07 7.14 +2.86 81 750 2,480 +214 MAY22 90.00 C 4.02 6.51 3.95 5.75 +2.33 80 4,493 4,233 +1,136 MAY22 92.50 C 3.00 5.21 3.00 4.55 +1.85 79 1,620 2,985 +199 MAY22 95.00 C 2.46 4.21 2.43 3.60 +1.47 79 1,593 3,697 +19 MAY22 97.50 C 2.11 3.30 2.10 2.81 +1.15 79 632 2,218 -101 MAY22 100.00 C 1.46 2.59 1.46 2.19 +0.87 79 1,794 4,929 -196 MAY22 102.50 C 1.22 1.98 1.22 1.67 +0.67 79 1,147 6,637 +738 MAY22 105.00 C 1.00 1.56 1.00 1.29 +0.53 80 2,043 4,493 +1,283 MAY22 107.50 C 0.88 1.20 0.81 1.01 +0.45 81 193 4,224 -18 MAY22 110.00 C 0.74 0.93 0.68 0.75 +0.33 81 618 4,325 -249 MAY22 112.50 C 0.62 0.66 0.56 0.55 +0.24 81 142 3,250 -123 MAY22 115.00 C 0.51 0.58 0.45 0.40 +0.18 81 383 3,990 -10 MAY22 117.50 C 0.41 0.50 0.41 0.29 +0.13 81 150 2,224 -10 MAY22 120.00 C 0.39 0.43 0.35 0.21 +0.09 81 95 3,166 +2 MAY22 122.50 C 0.30 0.35 0.30 0.15 +0.06 81 6 1,248 +2 MAY22 125.00 C 0.30 0.30 0.27 0.11 +0.05 81 126 3,351 -77 MAY22 127.50 C 0.28 0.28 0.23 0.08 +0.03 82 38 1,291 +4 MAY22 130.00 C 0.21 0.22 0.19 0.05 +0.02 80 159 2,596 +25 MAY22 132.50 C 0.19 0.21 0.19 0.04 +0.02 82 43 917 +32 MAY22 135.00 C 0.19 0.19 0.14 0.03 +0.02 83 5 1,144 0 MAY22 137.50 C 0.13 0.16 0.13 0.02 +0.01 82 51 1,611 +41 MAY22 140.00 C 0.14 0.14 0.14 0.01 0.00 80 41 1,212 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 83 0 547 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 85 0 447 0 MAY22 147.50 C 0.08 0.09 0.08 0.01 0.00 88 16 240 +16 MAY22 150.00 C 0.09 0.09 0.09 0.01 0.00 91 25 1,070 -1 MAY22 152.50 C 0.05 0.05 0.05 0.01 0.00 94 1 793 0 MAY22 155.00 C 0.06 0.06 0.06 0.01 0.00 96 16 583 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 99 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 101 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 104 0 1,363 0 MAY22 165.00 C 0.03 0.04 0.03 0.01 0.00 106 70 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 108 0 265 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 111 0 531 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 113 0 121 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 115 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 118 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 120 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 122 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 124 0 122 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 126 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 128 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 130 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 132 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 134 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 136 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 140 0 49 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 143 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 147 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 150 0 1,095 0 JUN22 49.00 C 0.00 0.00 0.00 42.08 +6.22 108 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 41.77 +7.01 128 0 150 0 JUN22 52.50 C 35.88 35.88 35.88 38.79 +6.23 105 2 2 +2 JUN22 55.00 C 0.00 0.00 0.00 36.40 +6.20 101 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 34.07 +6.25 98 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 31.62 +6.08 92 0 1 0 JUN22 62.50 C 0.00 0.00 0.00 29.11 +5.69 84 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 26.87 +5.56 82 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 24.69 +5.17 81 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 22.57 +4.75 79 0 65 0 JUN22 72.50 C 0.00 0.00 0.00 20.53 +4.69 77 0 159 0 JUN22 75.00 C 0.00 0.00 0.00 18.57 +4.44 76 0 33 0 JUN22 77.50 C 15.65 15.65 15.65 16.71 +4.17 75 35 357 0 JUN22 80.00 C 14.00 14.00 14.00 14.95 +3.88 74 1 178 0 JUN22 82.50 C 12.16 13.00 11.80 13.30 +3.57 73 20 640 -3 JUN22 85.00 C 9.60 11.74 9.60 11.77 +3.27 72 269 3,711 +75 JUN22 87.50 C 9.63 10.77 9.03 10.31 +2.94 71 432 1,626 +83 JUN22 90.00 C 7.50 9.77 7.47 9.18 +2.73 72 808 3,964 +236 JUN22 92.50 C 6.89 8.58 6.78 7.87 +2.24 70 618 2,037 +194 JUN22 95.00 C 5.47 7.46 5.47 6.83 +1.93 69 539 2,440 +57 JUN22 97.50 C 5.05 6.52 5.01 5.97 +1.72 70 333 2,600 -4 JUN22 100.00 C 4.31 5.70 4.30 5.20 +1.52 70 864 6,918 +355 JUN22 102.50 C 3.80 4.88 3.80 4.51 +1.33 70 769 4,033 +192 JUN22 105.00 C 3.67 4.19 3.29 3.91 +1.16 70 199 2,896 +35 JUN22 107.50 C 2.85 3.64 2.81 3.37 +0.96 70 294 4,079 -140 JUN22 110.00 C 2.36 3.22 2.36 2.91 +0.79 70 225 9,904 -90 JUN22 112.50 C 2.23 2.70 2.17 2.50 +0.67 70 182 2,681 +16 JUN22 115.00 C 1.90 2.40 1.85 2.14 +0.57 70 99 2,480 -40 JUN22 117.50 C 1.82 1.95 1.63 1.89 +0.55 71 335 1,679 +150 JUN22 120.00 C 1.40 1.84 1.40 1.61 +0.47 71 471 12,342 +2 JUN22 122.50 C 1.25 1.53 1.25 1.41 +0.44 72 45 2,255 +16 JUN22 125.00 C 1.13 1.39 1.13 1.20 +0.38 72 73 4,018 +60 JUN22 127.50 C 1.01 1.01 1.01 1.02 +0.32 72 31 2,993 0 JUN22 130.00 C 0.96 1.10 0.96 0.86 +0.27 72 117 4,691 +105 JUN22 132.50 C 0.82 0.90 0.81 0.73 +0.23 72 32 1,716 +5 JUN22 135.00 C 0.76 0.83 0.76 0.62 +0.20 72 38 4,732 +20 JUN22 137.50 C 0.77 0.80 0.71 0.52 +0.16 72 27 727 +2 JUN22 140.00 C 0.65 0.69 0.65 0.44 +0.14 72 25 13,492 +4 JUN22 142.50 C 0.00 0.00 0.00 0.37 +0.12 72 0 1,722 0 JUN22 145.00 C 0.60 0.60 0.60 0.31 +0.10 72 2 1,847 +2 JUN22 147.50 C 0.00 0.00 0.00 0.26 +0.08 72 0 813 0 JUN22 150.00 C 0.49 0.54 0.49 0.22 +0.07 72 87 3,996 -31 JUN22 152.50 C 0.43 0.48 0.43 0.18 +0.05 71 9 725 +6 JUN22 155.00 C 0.45 0.45 0.45 0.15 +0.04 71 20 12,609 +20 JUN22 157.50 C 0.00 0.00 0.00 0.13 +0.04 72 0 1,391 0 JUN22 160.00 C 0.37 0.40 0.37 0.11 +0.03 72 16 2,638 +16 JUN22 162.50 C 0.00 0.00 0.00 0.09 +0.02 71 0 3,154 0 JUN22 165.00 C 0.36 0.36 0.36 0.08 +0.02 72 1 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.07 +0.02 72 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.06 +0.02 73 0 5,200 0 JUN22 172.50 C 0.00 0.00 0.00 0.05 +0.02 73 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.04 +0.02 72 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.03 +0.02 71 0 355 0 JUN22 180.00 C 0.25 0.28 0.25 0.02 +0.01 70 4 4,329 +2 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 67 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 68 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 69 0 242 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 71 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 73 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1,902 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 82 0 2,329 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 84 0 745 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 86 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 88 0 234 0 JUN22 240.00 C 0.09 0.09 0.09 0.01 0.00 90 1 497 +1 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 91 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 93 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 95 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 96 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 98 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 99 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 101 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 102 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 103 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 105 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 106 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 108 0 556 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 110 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 113 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 115 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 120 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 122 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 124 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 126 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 130 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 41.77 +6.39 99 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 39.31 +6.20 93 0 1 0 JUL22 55.00 C 0.00 0.00 0.00 36.96 +6.07 89 0 1 0 JUL22 57.50 C 0.00 0.00 0.00 34.37 +5.56 81 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 32.14 +5.44 79 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 29.96 +5.30 77 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 27.83 +5.13 76 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 25.76 +4.99 74 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 23.75 +4.95 73 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 21.83 +4.71 72 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 20.01 +4.31 71 0 16 0 JUL22 77.50 C 0.00 0.00 0.00 18.27 +4.05 70 0 17 0 JUL22 80.00 C 0.00 0.00 0.00 16.62 +3.83 69 0 102 0 JUL22 82.50 C 0.00 0.00 0.00 15.05 +3.47 68 0 223 0 JUL22 85.00 C 0.00 0.00 0.00 13.59 +2.45 68 0 444 0 JUL22 87.50 C 10.80 12.68 10.80 12.18 +2.69 67 157 769 -54 JUL22 90.00 C 9.20 11.00 9.20 10.97 +2.40 66 190 677 +61 JUL22 92.50 C 8.71 10.22 8.58 9.94 +2.21 67 413 960 +81 JUL22 95.00 C 8.13 9.45 7.64 8.87 +1.91 66 198 3,261 -16 JUL22 97.50 C 7.26 8.50 7.17 7.78 +1.52 65 157 1,104 +6 JUL22 100.00 C 6.00 7.30 6.00 6.95 +1.32 65 388 4,228 +188 JUL22 102.50 C 5.75 6.73 5.75 6.17 +1.12 65 281 5,527 +57 JUL22 105.00 C 4.81 5.98 4.80 5.51 +0.98 65 117 8,437 -25 JUL22 107.50 C 4.74 5.31 4.74 4.91 +0.86 65 180 2,218 -26 JUL22 110.00 C 3.74 4.60 3.74 4.37 +0.74 65 227 4,507 -162 JUL22 112.50 C 0.00 0.00 0.00 3.89 +0.65 65 0 921 0 JUL22 115.00 C 3.01 3.01 2.93 3.45 +0.55 65 336 1,007 -333 JUL22 117.50 C 2.71 2.97 2.71 3.06 +0.48 65 120 741 +60 JUL22 120.00 C 2.56 2.72 2.37 2.71 +0.40 65 3,962 6,314 +3,929 JUL22 122.50 C 2.17 2.17 2.16 2.41 +0.35 65 167 424 +132 JUL22 125.00 C 2.02 2.24 1.98 2.16 +0.33 66 202 304 +132 JUL22 127.50 C 1.92 1.92 1.92 1.94 +0.31 66 20 300 0 JUL22 130.00 C 0.00 0.00 0.00 1.75 +0.25 66 0 1,127 0 JUL22 132.50 C 0.00 0.00 0.00 1.55 +0.18 67 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 1.37 +0.15 67 0 196 0 JUL22 137.50 C 0.00 0.00 0.00 1.20 +0.11 66 0 60 0 JUL22 140.00 C 1.14 1.20 1.14 1.06 +0.09 66 10 91 +10 JUL22 142.50 C 0.00 0.00 0.00 0.93 +0.07 66 0 70 0 JUL22 145.00 C 0.00 0.00 0.00 0.82 +0.06 66 0 413 0 JUL22 147.50 C 0.00 0.00 0.00 0.72 +0.04 66 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 0.63 +0.03 66 0 65 0 JUL22 152.50 C 0.00 0.00 0.00 0.56 +0.03 66 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.49 +0.01 66 0 72 0 JUL22 157.50 C 0.00 0.00 0.00 0.43 +0.01 66 0 144 0 JUL22 160.00 C 0.00 0.00 0.00 0.38 +0.01 66 0 240 0 JUL22 162.50 C 0.66 0.66 0.66 0.33 0.00 66 1 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.29 -0.01 66 0 130 0 JUL22 167.50 C 0.00 0.00 0.00 0.25 -0.01 66 0 126 0 JUL22 170.00 C 0.55 0.55 0.55 0.22 -0.01 66 6 203 +6 JUL22 172.50 C 0.00 0.00 0.00 0.20 -0.01 67 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.17 -0.01 66 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.15 -0.01 66 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.13 -0.02 66 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.12 -0.01 67 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.10 -0.02 66 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.09 -0.01 66 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.08 -0.01 66 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.07 -0.01 66 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.06 -0.01 66 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.05 -0.01 66 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.04 -0.01 65 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.03 -0.01 65 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.02 -0.01 64 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 AUG22 57.50 C 0.00 0.00 0.00 35.10 +5.60 76 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 32.95 +5.33 75 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 30.82 +5.15 73 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 28.76 +4.96 71 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 26.77 +4.76 70 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 24.88 +4.81 69 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 23.07 +4.62 68 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 21.36 +4.44 68 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 19.74 +4.07 67 0 0 0 AUG22 80.00 C 18.70 18.70 18.70 18.17 +3.87 66 1 33 0 AUG22 82.50 C 16.90 16.90 16.90 16.66 +3.63 66 2 3 0 AUG22 85.00 C 0.00 0.00 0.00 15.26 +3.42 65 0 44 0 AUG22 87.50 C 0.00 0.00 0.00 13.94 +3.21 64 0 119 0 AUG22 90.00 C 11.56 11.56 11.56 12.71 +2.98 64 30 552 -10 AUG22 92.50 C 10.72 10.72 10.39 11.57 +2.76 64 46 360 +30 AUG22 95.00 C 9.78 10.89 9.27 10.64 +2.62 64 176 308 +88 AUG22 97.50 C 8.83 9.53 8.83 9.54 +2.24 63 90 241 +30 AUG22 100.00 C 7.90 8.50 7.68 8.65 +2.01 63 79 2,743 +75 AUG22 102.50 C 6.91 7.20 6.90 7.85 +1.81 62 44 512 -31 AUG22 105.00 C 6.73 6.73 6.73 7.11 +1.62 62 3 2,515 -3 AUG22 107.50 C 6.32 6.32 6.32 6.47 +1.49 62 30 211 +18 AUG22 110.00 C 3.63 3.63 3.63 5.89 +1.37 62 4 492 0 AUG22 112.50 C 0.00 0.00 0.00 5.35 +1.25 63 0 406 0 AUG22 115.00 C 0.00 0.00 0.00 4.86 +1.14 63 0 325 0 AUG22 117.50 C 0.00 0.00 0.00 4.41 +1.04 63 0 148 0 AUG22 120.00 C 3.60 3.80 3.60 4.00 +0.91 63 6 152 +4 AUG22 122.50 C 0.00 0.00 0.00 3.68 +0.86 63 0 183 0 AUG22 125.00 C 3.05 3.05 3.05 3.37 +0.78 63 1 493 +1 AUG22 127.50 C 0.00 0.00 0.00 3.08 +0.70 64 0 345 0 AUG22 130.00 C 2.55 2.55 2.55 2.82 +0.65 64 1 4 +1 AUG22 132.50 C 0.00 0.00 0.00 2.59 +0.62 64 0 21 0 AUG22 135.00 C 2.45 2.45 2.45 2.35 +0.57 64 4 86 0 AUG22 137.50 C 0.00 0.00 0.00 2.12 +0.51 64 0 132 0 AUG22 140.00 C 1.80 2.00 1.80 1.92 +0.47 64 24 258 +24 SEP22 49.00 C 0.00 0.00 0.00 43.42 +6.09 83 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 42.47 +6.01 81 0 330 0 SEP22 52.50 C 0.00 0.00 0.00 40.03 +5.72 77 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 37.85 +5.57 75 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 35.65 +5.59 73 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 33.51 +5.14 71 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 31.45 +4.97 69 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 29.47 +4.80 68 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 27.56 +4.66 67 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 25.75 +4.65 67 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 24.01 +4.31 66 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 22.37 +4.13 65 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 20.81 +4.23 65 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 19.33 +3.90 64 0 108 0 SEP22 82.50 C 17.21 17.21 17.21 17.88 +3.70 64 6 47 0 SEP22 85.00 C 0.00 0.00 0.00 16.50 +3.50 63 0 1,231 0 SEP22 87.50 C 0.00 0.00 0.00 15.23 +3.35 63 0 361 0 SEP22 90.00 C 12.77 12.77 12.77 14.01 +3.13 62 30 762 -6 SEP22 92.50 C 13.50 13.65 13.45 13.04 +3.09 63 150 900 +100 SEP22 95.00 C 12.40 12.40 12.40 11.98 +2.88 62 2 3,262 +2 SEP22 97.50 C 10.72 10.99 10.72 10.99 +2.62 62 78 974 -12 SEP22 100.00 C 8.95 10.52 8.95 9.92 +2.22 61 76 4,561 +18 SEP22 102.50 C 8.39 9.10 7.85 9.09 +2.01 61 227 1,970 +15 SEP22 105.00 C 7.20 7.95 7.20 8.32 +1.82 61 453 1,464 0 SEP22 107.50 C 7.50 7.50 7.50 7.63 +1.66 60 1 1,044 -1 SEP22 110.00 C 6.02 6.70 6.02 7.02 +1.54 60 100 1,310 0 SEP22 112.50 C 5.80 5.80 5.80 6.46 +1.43 61 133 749 0 SEP22 115.00 C 0.00 0.00 0.00 5.94 +1.33 61 0 1,224 0 SEP22 117.50 C 0.00 0.00 0.00 5.46 +1.23 61 0 1,178 0 SEP22 120.00 C 4.90 4.92 4.90 5.02 +1.14 61 2 2,092 +2 SEP22 122.50 C 4.47 4.65 4.47 4.61 +1.06 61 3 1,568 0 SEP22 125.00 C 0.00 0.00 0.00 4.23 +0.97 61 0 1,950 0 SEP22 127.50 C 0.00 0.00 0.00 3.88 +0.88 61 0 506 0 SEP22 130.00 C 0.00 0.00 0.00 3.56 +0.80 61 0 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 3.29 +0.71 61 0 378 0 SEP22 135.00 C 0.00 0.00 0.00 3.04 +0.64 61 0 210 0 SEP22 137.50 C 2.81 2.81 2.81 2.82 +0.60 61 1 365 0 SEP22 140.00 C 0.00 0.00 0.00 2.62 +0.57 62 0 2,278 0 SEP22 142.50 C 2.30 2.30 2.30 2.44 +0.61 62 5 355 +5 SEP22 145.00 C 0.00 0.00 0.00 2.25 +0.53 62 0 468 0 SEP22 147.50 C 0.00 0.00 0.00 2.07 +0.49 62 0 427 0 SEP22 150.00 C 1.68 1.85 1.65 1.89 +0.45 62 212 734 +212 SEP22 152.50 C 0.00 0.00 0.00 1.74 +0.42 62 0 394 0 SEP22 155.00 C 0.00 0.00 0.00 1.59 +0.38 62 0 1,004 0 SEP22 157.50 C 1.36 1.51 1.36 1.46 +0.35 62 82 498 +82 SEP22 160.00 C 1.31 1.43 1.31 1.34 +0.32 62 27 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.23 +0.30 62 0 439 0 SEP22 165.00 C 0.00 0.00 0.00 1.13 +0.30 62 0 309 0 SEP22 167.50 C 0.00 0.00 0.00 1.03 +0.27 62 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.95 +0.25 62 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.87 +0.23 62 0 509 0 SEP22 175.00 C 0.96 0.96 0.96 0.80 +0.19 62 4 3,072 +4 SEP22 177.50 C 0.00 0.00 0.00 0.71 +0.15 62 0 285 0 SEP22 180.00 C 0.91 0.91 0.91 0.65 +0.14 62 2 1,275 -2 SEP22 182.50 C 0.00 0.00 0.00 0.60 +0.13 62 0 112 0 SEP22 185.00 C 0.81 0.81 0.80 0.55 +0.12 62 4 384 +4 SEP22 187.50 C 0.00 0.00 0.00 0.50 +0.11 62 0 444 0 SEP22 190.00 C 0.74 0.74 0.74 0.47 +0.11 62 3 619 +3 SEP22 192.50 C 0.00 0.00 0.00 0.44 +0.11 62 0 459 0 SEP22 195.00 C 0.69 0.69 0.69 0.40 +0.09 62 29 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.37 +0.09 62 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.34 +0.08 62 0 731 0 SEP22 205.00 C 0.00 0.00 0.00 0.28 +0.06 62 0 336 0 SEP22 210.00 C 0.55 0.56 0.55 0.24 +0.06 62 10 235 +10 SEP22 215.00 C 0.00 0.00 0.00 0.20 +0.04 62 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.17 +0.04 62 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.15 +0.04 62 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.12 +0.02 62 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.11 +0.03 62 0 110 0 SEP22 240.00 C 0.38 0.40 0.38 0.09 +0.02 62 90 150 +20 SEP22 245.00 C 0.00 0.00 0.00 0.08 +0.02 62 0 406 0 SEP22 250.00 C 0.34 0.34 0.34 0.07 +0.02 62 20 435 +20 SEP22 255.00 C 0.00 0.00 0.00 0.06 +0.02 62 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.05 +0.02 62 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.04 +0.02 62 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.03 +0.02 61 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.02 +0.01 60 0 183 0 SEP22 280.00 C 0.25 0.25 0.25 0.01 0.00 57 10 123 +10 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 58 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 59 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 60 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 62 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 63 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 65 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 66 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 67 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 69 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 70 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 71 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 73 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 44.27 +5.56 72 0 60 0 DEC22 50.00 C 0.00 0.00 0.00 43.39 +5.51 71 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 41.24 +5.40 69 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 39.15 +5.27 68 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 37.13 +5.13 66 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 35.18 +4.98 65 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 33.31 +4.84 64 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 31.51 +4.68 64 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 29.79 +4.53 63 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 28.14 +4.37 63 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 26.57 +4.21 62 0 31 0 DEC22 75.00 C 0.00 0.00 0.00 25.07 +4.08 62 0 6 0 DEC22 77.50 C 0.00 0.00 0.00 23.64 +3.91 62 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 22.29 +3.80 61 0 159 0 DEC22 82.50 C 19.97 19.97 19.97 21.00 +3.70 61 1 591 -1 DEC22 85.00 C 0.00 0.00 0.00 19.77 +3.74 61 0 280 0 DEC22 87.50 C 0.00 0.00 0.00 18.60 +3.60 61 0 13 0 DEC22 90.00 C 0.00 0.00 0.00 17.42 +3.48 60 0 225 0 DEC22 92.50 C 16.80 16.80 16.80 16.29 +3.26 60 1 57 0 DEC22 95.00 C 0.00 0.00 0.00 15.22 +3.05 59 0 179 0 DEC22 97.50 C 13.95 13.95 13.95 14.22 +2.88 59 21 1,232 0 DEC22 100.00 C 12.78 13.00 12.78 13.21 +2.69 58 3,504 3,763 +3,452 DEC22 102.50 C 11.35 11.50 11.35 12.42 +2.59 58 134 1,015 +92 DEC22 105.00 C 10.38 10.74 10.38 11.60 +2.38 58 166 639 +16 DEC22 107.50 C 9.92 9.92 9.88 10.86 +2.22 58 69 294 +34 DEC22 110.00 C 8.91 10.70 8.86 10.09 +1.99 58 597 2,766 +391 DEC22 112.50 C 8.27 8.65 8.27 9.47 +1.88 58 113 690 +108 DEC22 115.00 C 0.00 0.00 0.00 8.89 +1.78 58 0 699 0 DEC22 117.50 C 0.00 0.00 0.00 8.35 +1.68 58 0 1,252 0 DEC22 120.00 C 6.90 7.67 6.70 7.85 +1.60 58 13 1,232 -7 DEC22 122.50 C 7.19 7.19 7.19 7.37 +1.51 58 4 1,075 -4 DEC22 125.00 C 0.00 0.00 0.00 6.93 +1.44 58 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 6.51 +1.36 58 0 494 0 DEC22 130.00 C 5.73 5.73 5.73 6.11 +1.28 58 1 605 +1 DEC22 132.50 C 0.00 0.00 0.00 5.74 +1.21 58 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 5.40 +1.15 58 0 370 0 DEC22 137.50 C 0.00 0.00 0.00 5.07 +1.09 58 0 209 0 DEC22 140.00 C 4.13 4.13 4.13 4.76 +1.02 58 1 316 0 DEC22 142.50 C 0.00 0.00 0.00 4.48 +0.97 58 0 994 0 DEC22 145.00 C 0.00 0.00 0.00 4.21 +0.92 58 0 81 0 DEC22 147.50 C 0.00 0.00 0.00 3.95 +0.86 58 0 166 0 DEC22 150.00 C 3.45 3.60 3.45 3.72 +0.82 58 7,002 7,491 +7,000 DEC22 152.50 C 0.00 0.00 0.00 3.49 +0.77 58 0 386 0 DEC22 155.00 C 3.00 3.00 3.00 3.28 +0.73 58 2 430 -2 DEC22 157.50 C 0.00 0.00 0.00 3.09 +0.69 58 0 102 0 DEC22 160.00 C 0.00 0.00 0.00 2.90 +0.63 58 0 173 0 DEC22 162.50 C 0.00 0.00 0.00 2.73 +0.56 58 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.68 +0.63 59 0 18 0 DEC22 167.50 C 2.13 2.22 2.13 2.49 +0.56 59 2 29 +2 DEC22 170.00 C 0.00 0.00 0.00 2.34 +0.53 59 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 2.21 +0.51 59 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.08 +0.48 59 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.95 +0.45 59 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.84 +0.43 59 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.73 +0.40 59 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.63 +0.38 59 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.54 +0.36 59 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.45 +0.34 59 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.36 +0.32 59 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.28 +0.30 59 0 3 0 DEC22 197.50 C 0.00 0.00 0.00 1.21 +0.28 59 0 10 0 DEC22 200.00 C 1.15 1.15 1.15 1.14 +0.24 59 1 95 +1 DEC22 205.00 C 0.00 0.00 0.00 1.01 +0.24 59 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.90 +0.21 59 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.80 +0.19 59 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.74 +0.20 59 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.64 +0.16 59 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.57 +0.14 59 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.51 +0.12 59 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.45 +0.11 59 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.41 +0.10 59 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.36 +0.09 59 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.32 +0.07 59 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 45.20 +5.49 67 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 44.38 +5.46 66 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 42.36 +5.35 65 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 40.41 +5.23 64 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 38.52 +5.10 63 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 36.71 +4.98 63 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 34.97 +4.85 62 0 1 0 MAR23 65.00 C 31.76 31.76 31.76 33.30 +4.72 61 6 217 -5 MAR23 67.50 C 0.00 0.00 0.00 31.70 +4.59 61 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 30.16 +4.45 61 0 71 0 MAR23 72.50 C 0.00 0.00 0.00 28.69 +4.32 60 0 22 0 MAR23 75.00 C 0.00 0.00 0.00 27.29 +4.19 60 0 559 0 MAR23 77.50 C 0.00 0.00 0.00 25.95 +4.05 60 0 276 0 MAR23 80.00 C 24.50 24.90 24.50 24.67 +3.92 60 2 580 0 MAR23 82.50 C 0.00 0.00 0.00 23.45 +3.79 59 0 267 0 MAR23 85.00 C 0.00 0.00 0.00 22.28 +3.65 59 0 193 0 MAR23 87.50 C 0.00 0.00 0.00 21.17 +3.58 59 0 441 0 MAR23 90.00 C 18.20 21.00 18.20 20.12 +3.40 59 5 311 +1 MAR23 92.50 C 18.75 18.75 18.75 19.12 +3.47 59 1 532 0 MAR23 95.00 C 16.66 16.66 16.66 18.10 +3.35 59 7 405 +7 MAR23 97.50 C 0.00 0.00 0.00 17.12 +3.22 58 0 135 0 MAR23 100.00 C 14.79 16.67 14.65 16.12 +2.96 58 199 1,752 +74 MAR23 102.50 C 13.81 14.85 13.81 15.34 +3.00 58 30 192 +24 MAR23 105.00 C 13.06 14.25 12.95 14.50 +2.91 58 495 1,059 +448 MAR23 107.50 C 12.23 13.47 12.23 13.70 +2.79 57 137 375 +137 MAR23 110.00 C 11.60 13.50 11.60 12.91 +2.62 57 65 453 +62 MAR23 112.50 C 10.84 11.19 10.84 12.21 +2.51 57 31 180 +14 MAR23 115.00 C 10.00 11.50 10.00 11.54 +2.35 57 18 1,454 -2 MAR23 117.50 C 9.86 9.86 9.74 10.90 +2.18 57 44 470 0 MAR23 120.00 C 9.05 9.31 9.05 10.30 +2.03 56 2 446 -2 MAR23 122.50 C 0.00 0.00 0.00 9.75 +1.91 56 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 9.27 +1.84 56 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 8.81 +1.76 56 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 8.38 +1.69 56 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 7.97 +1.62 56 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 7.58 +1.56 56 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 7.21 +1.49 56 0 175 0 MAR23 140.00 C 6.19 6.24 6.19 6.85 +1.42 56 50 165 0 MAR23 142.50 C 5.66 5.88 5.66 6.52 +1.37 57 88 90 -34 MAR23 145.00 C 0.00 0.00 0.00 6.20 +1.31 57 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 5.90 +1.25 57 0 107 0 MAR23 150.00 C 0.00 0.00 0.00 5.62 +1.21 57 0 108 0 MAR23 152.50 C 0.00 0.00 0.00 5.35 +1.16 57 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 5.09 +1.10 57 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 4.85 +1.06 57 0 230 0 MAR23 160.00 C 4.10 4.10 4.10 4.62 +1.02 57 1 264 0 MAR23 162.50 C 0.00 0.00 0.00 4.40 +0.98 57 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.19 +0.93 57 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.99 +0.80 57 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.80 +0.76 57 0 36 0 MAR23 172.50 C 3.60 3.60 3.60 3.74 +0.85 57 4 4 +4 MAR23 175.00 C 0.00 0.00 0.00 3.56 +0.81 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.40 +0.78 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 3.24 +0.75 57 0 18 0 MAR23 182.50 C 0.00 0.00 0.00 3.09 +0.72 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.95 +0.69 57 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.81 +0.66 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.68 +0.63 57 0 2 0 MAR23 192.50 C 2.08 2.08 2.08 2.56 +0.61 57 1 1 +1 MAR23 195.00 C 0.00 0.00 0.00 2.44 +0.58 57 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.33 +0.55 57 0 0 0 MAR23 200.00 C 2.00 2.00 2.00 2.23 +0.54 57 25 74 -1 MAR23 205.00 C 0.00 0.00 0.00 2.03 +0.49 57 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.85 +0.45 57 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.69 +0.41 57 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.54 +0.38 57 0 136 0 TOTAL CALL 47,695 426,191 +19,732 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 116 0 465 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 112 0 1,227 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 103 0 254 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 -0.01 95 0 320 0 MAY22 57.50 P 0.11 0.11 0.11 0.01 -0.04 87 32 229 -16 MAY22 60.00 P 0.15 0.18 0.15 0.02 -0.07 85 83 1,244 -32 MAY22 62.50 P 0.18 0.18 0.16 0.03 -0.14 81 12 287 -1 MAY22 65.00 P 0.35 0.35 0.21 0.06 -0.25 80 140 1,353 -95 MAY22 67.50 P 0.43 0.45 0.32 0.13 -0.40 81 74 1,410 +67 MAY22 70.00 P 0.74 0.74 0.40 0.23 -0.63 80 385 2,302 +60 MAY22 72.50 P 0.90 0.93 0.60 0.41 -0.89 81 551 4,297 +356 MAY22 75.00 P 1.41 1.41 0.85 0.67 -1.23 81 1,745 3,808 +1,082 MAY22 77.50 P 1.75 1.82 1.18 1.04 -1.62 81 330 1,474 +125 MAY22 80.00 P 2.60 2.60 1.58 1.56 -2.04 81 4,628 6,507 +3,881 MAY22 82.50 P 3.03 3.22 2.20 2.23 -2.50 81 224 3,385 +87 MAY22 85.00 P 4.82 4.82 2.88 3.09 -2.93 82 6,212 7,866 -313 MAY22 87.50 P 5.85 5.85 3.77 4.13 -3.28 82 1,543 4,891 +155 MAY22 90.00 P 7.08 7.08 4.82 5.23 -3.85 81 3,411 4,930 -122 MAY22 92.50 P 8.30 8.30 6.02 6.41 -4.44 78 470 3,987 +65 MAY22 95.00 P 9.70 9.70 7.95 8.02 -4.78 78 122 2,635 +45 MAY22 97.50 P 11.60 11.60 9.18 9.72 -5.22 78 160 1,929 +112 MAY22 100.00 P 13.62 13.62 11.00 11.45 -5.59 76 8 2,499 -1 MAY22 102.50 P 15.50 15.50 15.50 13.66 -5.61 80 1 1,848 -1 MAY22 105.00 P 17.50 17.50 17.50 15.74 -5.89 80 2 3,087 -2 MAY22 107.50 P 18.63 18.63 18.63 17.99 -6.00 82 1 1,968 -1 MAY22 110.00 P 19.79 19.79 19.79 20.01 -6.35 75 1 3,920 -1 MAY22 112.50 P 0.00 0.00 0.00 22.64 -6.07 86 0 2,826 0 MAY22 115.00 P 26.85 26.85 26.85 24.53 -6.56 62 39 1,135 -6 MAY22 117.50 P 0.00 0.00 0.00 27.48 -6.05 92 0 1,173 0 MAY22 120.00 P 0.00 0.00 0.00 29.85 -6.14 92 0 768 0 MAY22 122.50 P 0.00 0.00 0.00 32.30 -6.15 95 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 34.76 -6.16 97 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 37.23 -6.22 101 0 98 0 MAY22 130.00 P 41.30 41.30 41.30 39.49 -6.38 81 2 225 -2 MAY22 132.50 P 0.00 0.00 0.00 41.98 -6.36 82 0 210 0 MAY22 135.00 P 48.50 48.50 48.50 44.46 -6.53 78 1 52 -1 MAY22 137.50 P 0.00 0.00 0.00 46.96 -6.05 81 0 192 0 MAY22 140.00 P 52.21 52.28 49.80 49.45 -6.39 0 137 564 -30 MAY22 142.50 P 0.00 0.00 0.00 51.95 -6.37 0 0 165 0 MAY22 145.00 P 0.00 0.00 0.00 54.58 -6.22 116 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 57.07 -6.22 118 0 38 0 MAY22 150.00 P 0.00 0.00 0.00 59.45 -5.95 0 0 408 0 MAY22 152.50 P 0.00 0.00 0.00 61.95 -6.33 0 0 3 0 MAY22 155.00 P 0.00 0.00 0.00 64.45 -6.32 0 0 25 0 MAY22 157.50 P 0.00 0.00 0.00 66.95 -6.31 0 0 75 0 MAY22 160.00 P 0.00 0.00 0.00 69.45 -6.31 0 0 114 0 MAY22 162.50 P 0.00 0.00 0.00 71.95 -6.30 0 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 74.45 -6.30 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 76.95 -6.29 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 79.45 -6.29 0 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 81.95 -6.29 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 84.45 -6.28 0 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 86.95 -6.28 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 89.45 -6.28 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 91.95 -6.28 0 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 94.45 -6.28 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 96.95 -6.28 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 99.45 -6.28 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 101.95 -5.95 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 104.45 -6.28 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 106.95 -5.95 0 0 1 0 MAY22 200.00 P 0.00 0.00 0.00 109.45 -5.95 0 0 176 0 MAY22 205.00 P 0.00 0.00 0.00 114.45 -5.95 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 119.45 -5.95 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 124.45 -5.95 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 129.45 -5.95 0 0 31 0 JUN22 49.00 P 0.35 0.35 0.28 0.04 -0.08 73 41 256 +5 JUN22 50.00 P 0.39 0.39 0.31 0.05 -0.09 73 56 133 +15 JUN22 52.50 P 0.00 0.00 0.00 0.08 -0.15 72 0 203 0 JUN22 55.00 P 0.00 0.00 0.00 0.14 -0.24 72 0 661 0 JUN22 57.50 P 0.00 0.00 0.00 0.23 -0.35 72 0 130 0 JUN22 60.00 P 0.98 0.98 0.87 0.36 -0.48 72 85 693 +81 JUN22 62.50 P 1.16 1.16 1.04 0.55 -0.64 72 296 1,463 +188 JUN22 65.00 P 1.71 1.71 1.28 0.79 -0.82 72 23 753 -20 JUN22 67.50 P 1.88 1.89 1.88 1.10 -1.07 72 2 1,008 +2 JUN22 70.00 P 2.36 2.36 1.92 1.53 -1.30 72 83 1,144 +6 JUN22 72.50 P 2.88 2.88 2.43 2.04 -1.54 72 91 1,044 -60 JUN22 75.00 P 3.49 3.49 2.84 2.65 -1.84 72 34 3,421 +10 JUN22 77.50 P 4.30 4.30 3.44 3.37 -2.14 72 55 922 +45 JUN22 80.00 P 5.14 5.21 4.12 4.23 -2.39 72 679 2,877 +173 JUN22 82.50 P 6.15 6.27 5.00 5.13 -2.72 72 353 2,445 -62 JUN22 85.00 P 6.95 6.95 5.86 6.22 -2.90 72 467 4,913 +27 JUN22 87.50 P 8.18 8.53 6.92 7.28 -3.25 71 1,083 5,602 +317 JUN22 90.00 P 9.70 9.90 8.06 8.50 -3.56 71 1,093 5,020 -108 JUN22 92.50 P 11.28 11.28 9.57 9.84 -3.86 70 522 2,229 -19 JUN22 95.00 P 12.65 12.65 10.76 11.14 -4.35 69 307 4,775 -37 JUN22 97.50 P 14.35 14.35 13.27 12.81 -4.38 69 68 5,240 +10 JUN22 100.00 P 16.30 16.30 14.68 14.59 -4.67 70 84 7,930 +38 JUN22 102.50 P 16.87 16.87 16.87 16.28 -4.85 69 48 8,438 0 JUN22 105.00 P 18.65 18.65 18.65 18.16 -5.05 69 2 4,754 +2 JUN22 107.50 P 0.00 0.00 0.00 20.14 -5.37 69 0 5,531 0 JUN22 110.00 P 0.00 0.00 0.00 22.18 -5.74 69 0 8,887 0 JUN22 112.50 P 0.00 0.00 0.00 24.39 -5.79 70 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 26.53 -5.71 70 0 1,295 0 JUN22 117.50 P 0.00 0.00 0.00 28.77 -5.88 71 0 926 0 JUN22 120.00 P 32.50 32.50 32.50 31.05 -5.88 72 2 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 33.35 -6.02 72 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 35.68 -6.07 73 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 38.05 -6.06 74 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 40.44 -6.04 75 0 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 42.84 -6.09 76 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 44.85 -6.56 67 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 47.76 -6.02 79 0 986 0 JUN22 140.00 P 53.00 53.00 53.00 49.93 -6.43 74 1 6,467 -1 JUN22 142.50 P 0.00 0.00 0.00 52.16 -6.67 67 0 818 0 JUN22 145.00 P 0.00 0.00 0.00 54.61 -6.54 67 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 57.07 -6.54 66 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 59.53 -6.55 65 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 62.00 -6.55 64 0 1,268 0 JUN22 155.00 P 66.90 66.90 66.90 64.58 -6.45 72 2 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 67.05 -6.45 72 0 1,636 0 JUN22 160.00 P 70.00 70.00 70.00 69.52 -6.46 71 5 3,457 +1 JUN22 162.50 P 0.00 0.00 0.00 72.00 -6.46 71 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 74.48 -6.46 69 0 1,836 0 JUN22 167.50 P 0.00 0.00 0.00 76.96 -6.28 66 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 79.58 -6.32 83 0 6,646 0 JUN22 172.50 P 0.00 0.00 0.00 81.97 -6.27 72 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 84.46 -6.27 71 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 86.96 -6.27 72 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 89.52 -6.33 84 0 4,158 0 JUN22 182.50 P 0.00 0.00 0.00 91.95 -6.28 0 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 94.45 -6.42 0 0 3,646 0 JUN22 187.50 P 0.00 0.00 0.00 97.17 -6.19 99 0 1,074 0 JUN22 190.00 P 101.18 101.18 100.67 99.66 -6.19 100 26 1,900 -25 JUN22 192.50 P 0.00 0.00 0.00 102.13 -6.21 100 0 1,242 0 JUN22 195.00 P 105.84 106.10 105.84 104.62 -6.22 101 38 1,479 +25 JUN22 197.50 P 0.00 0.00 0.00 107.11 -6.22 101 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 109.60 -6.22 102 0 3,431 0 JUN22 205.00 P 0.00 0.00 0.00 114.59 -6.22 104 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 119.58 -6.22 105 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 124.45 -6.34 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 129.45 -6.33 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 134.45 -6.33 0 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 139.45 -6.32 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 144.45 -6.32 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 149.45 -6.31 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 154.45 -6.30 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 159.45 -6.30 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 164.45 -6.29 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 169.45 -6.29 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 174.45 -6.29 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 179.45 -6.28 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 184.45 -6.28 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 189.45 -6.28 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 194.45 -6.28 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 199.45 -5.95 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 204.45 -6.28 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 209.45 -5.95 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 219.45 -5.95 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 229.45 -6.28 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 239.45 -5.95 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 249.45 -5.95 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 259.45 -5.95 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 269.45 -6.27 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 279.45 -6.27 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 289.45 -6.27 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 299.45 -6.27 0 0 0 0 JUN22 400.00 P 310.66 310.66 310.66 309.45 -6.27 0 30 310 +30 JUL22 50.00 P 0.00 0.00 0.00 0.16 -0.32 66 0 461 0 JUL22 52.50 P 0.00 0.00 0.00 0.26 -0.45 66 0 195 0 JUL22 55.00 P 0.00 0.00 0.00 0.40 -0.59 66 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 0.58 -0.75 66 0 57 0 JUL22 60.00 P 1.60 1.61 1.52 0.81 -0.97 66 40 402 -2 JUL22 62.50 P 0.00 0.00 0.00 1.13 -1.18 67 0 159 0 JUL22 65.00 P 2.26 2.26 2.26 1.52 -1.39 67 2 72 0 JUL22 67.50 P 0.00 0.00 0.00 1.97 -1.69 67 0 1,182 0 JUL22 70.00 P 3.46 3.46 3.30 2.55 -1.90 67 32 624 0 JUL22 72.50 P 4.19 4.19 3.72 3.19 -2.17 67 113 508 +13 JUL22 75.00 P 4.92 4.92 4.35 3.94 -2.30 67 75 484 +7 JUL22 77.50 P 5.41 5.41 5.19 4.81 -2.42 67 2 734 -2 JUL22 80.00 P 6.64 6.84 5.93 5.74 -2.58 67 52 682 -3 JUL22 82.50 P 7.67 7.79 6.56 6.83 -2.68 67 2,509 3,423 +2,444 JUL22 85.00 P 8.81 8.84 8.45 7.87 -2.95 67 39 599 -35 JUL22 87.50 P 9.97 10.01 8.82 9.00 -3.28 66 158 576 +85 JUL22 90.00 P 11.35 11.35 10.37 10.23 -3.51 66 122 1,363 +1 JUL22 92.50 P 12.72 12.72 11.20 11.58 -3.78 65 225 513 -29 JUL22 95.00 P 12.83 12.85 12.83 12.93 -4.11 64 66 980 0 JUL22 97.50 P 15.48 15.48 15.40 14.57 -4.25 64 47 1,357 0 JUL22 100.00 P 17.26 17.26 16.36 16.21 -4.57 64 88 1,302 -68 JUL22 102.50 P 0.00 0.00 0.00 17.93 -4.78 64 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 19.74 -4.97 64 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 21.62 -5.20 64 0 331 0 JUL22 110.00 P 23.09 23.09 22.89 23.57 -5.13 64 71 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 25.58 -5.28 64 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 27.66 -5.39 64 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 29.87 -5.68 65 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 32.04 -5.79 65 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 34.26 -5.64 65 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 36.51 -5.92 65 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 38.79 -5.95 66 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 41.11 -5.89 66 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 43.44 -5.94 67 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 45.80 -5.97 67 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 48.17 -6.01 68 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 50.56 -6.03 68 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 52.97 -6.05 69 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 55.38 -6.08 69 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 57.44 -6.46 63 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 59.93 -6.36 65 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 62.27 -6.47 62 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 64.74 -6.61 63 0 0 0 JUL22 157.50 P 70.00 70.00 70.00 67.16 -6.65 62 1 107 +1 JUL22 160.00 P 0.00 0.00 0.00 69.62 -6.51 61 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 72.08 -6.52 61 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 74.54 -6.53 60 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 77.01 -6.53 59 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 79.59 -6.43 65 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 82.06 -6.44 65 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 84.54 -6.44 65 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 87.02 -6.44 65 0 99 0 JUL22 180.00 P 0.00 0.00 0.00 89.52 -6.42 66 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 91.98 -6.25 63 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 94.46 -6.41 61 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 97.17 -6.23 78 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 99.66 -6.19 78 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 102.13 -6.21 78 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 104.62 -6.22 79 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 107.11 -6.24 80 0 0 0 JUL22 200.00 P 108.60 108.60 108.60 109.60 -6.22 80 1 1 0 JUL22 205.00 P 0.00 0.00 0.00 114.59 -6.27 81 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 119.58 -6.27 83 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 124.45 -6.38 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 129.45 -6.37 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 134.45 -6.36 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 139.45 -6.35 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 144.45 -6.34 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 149.45 -6.33 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 154.45 -6.32 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 159.45 -6.32 0 0 0 0 AUG22 57.50 P 2.22 2.22 1.91 1.09 -0.74 64 46 46 +46 AUG22 60.00 P 2.57 2.57 2.48 1.42 -0.92 64 9 28 +4 AUG22 62.50 P 0.00 0.00 0.00 1.87 -1.08 64 0 13 0 AUG22 65.00 P 3.15 3.15 3.15 2.37 -1.28 64 2 145 +2 AUG22 67.50 P 0.00 0.00 0.00 2.97 -1.46 64 0 204 0 AUG22 70.00 P 4.62 4.62 4.35 3.65 -1.68 64 12 279 +8 AUG22 72.50 P 0.00 0.00 0.00 4.41 -1.88 64 0 559 0 AUG22 75.00 P 6.40 6.40 5.37 5.28 -2.11 64 25 380 +8 AUG22 77.50 P 7.32 7.32 7.05 6.23 -2.32 65 15 234 -13 AUG22 80.00 P 8.23 8.23 8.23 7.27 -2.48 65 16 132 -16 AUG22 82.50 P 9.14 9.14 8.49 8.34 -2.61 64 22 532 +18 AUG22 85.00 P 10.25 10.25 9.62 9.43 -2.83 64 45 1,170 +15 AUG22 87.50 P 11.08 11.08 10.72 10.61 -3.06 63 65 352 -29 AUG22 90.00 P 12.90 12.90 12.35 11.87 -3.27 63 3 328 +1 AUG22 92.50 P 14.52 14.52 14.52 13.23 -3.52 62 22 409 0 AUG22 95.00 P 0.00 0.00 0.00 14.66 -3.81 62 0 371 0 AUG22 97.50 P 0.00 0.00 0.00 16.19 -3.98 62 0 272 0 AUG22 100.00 P 0.00 0.00 0.00 17.80 -4.16 61 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 19.49 -4.45 61 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 21.22 -4.65 61 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 23.05 -4.61 61 0 2 0 AUG22 110.00 P 0.00 0.00 0.00 24.94 -4.97 61 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 26.89 -5.17 61 0 0 0 AUG22 115.00 P 29.00 29.00 29.00 28.89 -5.32 61 8 11 +8 AUG22 117.50 P 0.00 0.00 0.00 30.95 -5.18 61 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 33.05 -5.55 61 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 35.29 -5.56 61 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 37.47 -5.62 62 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 39.68 -5.73 62 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 41.93 -5.80 62 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 44.20 -5.64 62 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 46.50 -5.86 63 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 48.81 -5.82 63 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 51.15 -5.86 63 0 2 0 SEP22 49.00 P 0.00 0.00 0.00 0.55 -0.38 62 0 274 0 SEP22 50.00 P 1.60 1.60 1.56 0.63 -0.44 62 6 948 0 SEP22 52.50 P 0.00 0.00 0.00 0.87 -0.55 62 0 523 0 SEP22 55.00 P 0.00 0.00 0.00 1.18 -0.69 62 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.52 -0.83 62 0 61 0 SEP22 60.00 P 3.05 3.08 3.05 1.98 -0.99 62 10 945 +10 SEP22 62.50 P 0.00 0.00 0.00 2.47 -1.16 62 0 408 0 SEP22 65.00 P 0.00 0.00 0.00 3.08 -1.34 62 0 192 0 SEP22 67.50 P 4.41 4.41 4.39 3.73 -1.53 62 2 265 +2 SEP22 70.00 P 5.80 5.80 5.40 4.51 -1.72 62 11 2,880 +1 SEP22 72.50 P 5.89 5.89 5.89 5.31 -1.91 62 1 598 +1 SEP22 75.00 P 0.00 0.00 0.00 6.28 -2.12 63 0 205 0 SEP22 77.50 P 0.00 0.00 0.00 7.25 -2.33 63 0 1,479 0 SEP22 80.00 P 9.16 9.16 8.46 8.37 -2.39 63 36 2,164 +34 SEP22 82.50 P 10.21 10.21 10.21 9.42 -2.57 62 35 1,506 0 SEP22 85.00 P 0.00 0.00 0.00 10.53 -2.76 62 0 2,353 0 SEP22 87.50 P 12.68 12.68 11.44 11.77 -2.89 61 272 2,571 -240 SEP22 90.00 P 14.09 14.09 12.75 13.00 -3.22 61 56 7,695 +28 SEP22 92.50 P 15.05 15.05 15.05 14.37 -3.37 60 30 1,275 +30 SEP22 95.00 P 0.00 0.00 0.00 15.81 -3.64 60 0 6,070 0 SEP22 97.50 P 17.65 17.65 17.65 17.32 -3.85 60 1 2,048 0 SEP22 100.00 P 19.47 19.47 18.80 18.91 -4.00 59 2 5,885 -2 SEP22 102.50 P 0.00 0.00 0.00 20.56 -4.25 59 0 2,078 0 SEP22 105.00 P 23.13 23.13 23.13 22.29 -4.44 59 30 2,638 -30 SEP22 107.50 P 24.97 24.97 24.54 24.08 -4.64 59 47 2,936 -47 SEP22 110.00 P 27.63 27.63 27.00 25.94 -4.59 58 40 9,880 -39 SEP22 112.50 P 0.00 0.00 0.00 27.83 -4.94 58 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 29.78 -5.07 58 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 31.78 -5.00 58 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 33.83 -5.35 58 0 2,162 0 SEP22 122.50 P 0.00 0.00 0.00 35.92 -5.46 58 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 38.05 -5.48 58 0 823 0 SEP22 127.50 P 0.00 0.00 0.00 40.32 -5.47 59 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 42.52 -5.55 59 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 44.75 -5.45 59 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 47.00 -5.67 59 0 1,160 0 SEP22 137.50 P 0.00 0.00 0.00 49.29 -5.72 59 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 51.59 -5.83 59 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 53.92 -5.81 59 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 56.26 -5.86 60 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 58.61 -5.83 60 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 60.98 -5.31 60 0 1,315 0 SEP22 152.50 P 0.00 0.00 0.00 63.36 -5.92 60 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 65.76 -5.94 61 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 68.16 -5.96 61 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 70.57 -5.99 61 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 72.99 -6.01 61 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 75.42 -5.95 62 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 77.54 -6.28 58 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 79.91 -6.37 57 0 981 0 SEP22 172.50 P 0.00 0.00 0.00 82.31 -6.43 56 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 84.78 -6.42 56 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 87.23 -6.58 56 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 89.66 -6.46 55 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 92.11 -6.48 54 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 94.58 -6.48 54 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 97.17 -6.36 58 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 99.66 -6.35 58 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 102.13 -6.35 58 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 104.62 -6.34 59 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 107.11 -6.33 59 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 109.60 -6.32 60 0 146 0 SEP22 205.00 P 0.00 0.00 0.00 114.59 -6.30 61 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 119.58 -6.27 62 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 124.54 -6.29 62 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 129.51 -6.31 62 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 134.49 -6.32 62 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 139.48 -6.33 62 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 144.47 -6.32 62 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 149.46 -6.32 62 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 154.45 -6.32 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 159.45 -6.32 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 164.45 -6.31 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 169.45 -6.30 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 174.45 -6.29 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 179.45 -6.29 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 184.45 -6.28 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 189.45 -6.28 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 194.45 -6.28 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 199.45 -6.28 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 204.45 -6.28 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 209.45 -6.27 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 219.45 -6.27 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 229.45 -6.28 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 239.45 -6.21 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 249.45 -6.27 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 259.45 -6.24 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 269.45 -6.27 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 279.45 -6.27 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 289.45 -6.27 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 299.45 -6.27 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 309.45 -6.27 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.37 -0.57 59 0 369 0 DEC22 50.00 P 0.00 0.00 0.00 1.52 -0.62 59 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 1.93 -0.71 59 0 92 0 DEC22 55.00 P 3.53 3.53 3.53 2.42 -0.87 59 1 16 +1 DEC22 57.50 P 0.00 0.00 0.00 2.96 -0.98 59 0 11 0 DEC22 60.00 P 0.00 0.00 0.00 3.60 -1.15 59 0 64 0 DEC22 62.50 P 0.00 0.00 0.00 4.26 -1.31 59 0 4 0 DEC22 65.00 P 0.00 0.00 0.00 5.08 -1.43 60 0 217 0 DEC22 67.50 P 0.00 0.00 0.00 5.90 -1.63 60 3,500 3,564 +3,500 DEC22 70.00 P 7.65 7.65 7.24 6.84 -1.71 60 6 531 +1 DEC22 72.50 P 0.00 0.00 0.00 7.85 -1.92 60 0 728 0 DEC22 75.00 P 8.80 8.80 8.80 8.86 -2.13 60 1 459 0 DEC22 77.50 P 0.00 0.00 0.00 9.94 -2.08 59 0 804 0 DEC22 80.00 P 11.79 11.79 11.02 11.02 -2.20 59 36 3,299 +19 DEC22 82.50 P 12.90 12.90 12.30 12.12 -2.38 59 68 1,314 +60 DEC22 85.00 P 14.15 14.15 13.50 13.28 -2.61 58 93 2,752 0 DEC22 87.50 P 15.45 15.45 14.76 14.57 -2.61 58 82 2,211 +20 DEC22 90.00 P 16.61 16.61 16.08 15.85 -2.83 57 30 2,727 0 DEC22 92.50 P 18.03 18.03 17.47 17.25 -2.97 57 30 1,735 +30 DEC22 95.00 P 19.77 19.77 19.77 18.78 -3.07 57 15 1,843 +15 DEC22 97.50 P 21.05 21.32 20.43 20.30 -3.25 57 52 3,723 +30 DEC22 100.00 P 22.65 22.65 22.47 21.87 -3.45 56 30 3,023 +30 DEC22 102.50 P 24.73 24.73 24.73 23.57 -3.47 56 13 2,799 -13 DEC22 105.00 P 0.00 0.00 0.00 25.26 -3.60 56 0 3,585 0 DEC22 107.50 P 0.00 0.00 0.00 26.96 -3.87 56 0 1,964 0 DEC22 110.00 P 0.00 0.00 0.00 28.72 -3.83 56 0 4,773 0 DEC22 112.50 P 0.00 0.00 0.00 30.58 -4.14 55 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 32.43 -4.29 55 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 34.29 -4.43 55 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 36.16 -4.64 54 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 38.16 -4.75 54 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 40.15 -4.89 54 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 42.15 -5.04 54 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 44.21 -5.17 53 0 673 0 DEC22 132.50 P 0.00 0.00 0.00 46.33 -5.33 53 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 48.48 -5.36 53 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 50.66 -5.44 53 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 52.96 -5.42 53 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 55.19 -5.52 53 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 57.44 -5.53 53 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 59.71 -5.59 53 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 62.00 -5.64 53 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 64.31 -5.69 53 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 66.64 -5.68 53 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 68.98 -5.72 53 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 71.33 -5.76 53 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 73.70 -5.76 54 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 76.07 -5.82 54 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 78.45 -5.85 54 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 80.85 -5.87 54 0 249 0 DEC22 172.50 P 0.00 0.00 0.00 83.25 -5.90 54 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 85.66 -5.92 54 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 88.08 -5.94 54 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 90.51 -5.93 55 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 92.93 -5.96 55 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 95.37 -5.97 55 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 97.48 -6.28 51 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 99.91 -6.10 51 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 102.24 -6.24 49 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 104.71 -6.25 49 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 107.16 -6.59 49 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 109.61 -6.46 48 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 114.59 -6.30 49 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 119.58 -6.39 50 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 124.54 -6.29 50 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 129.51 -6.64 49 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 134.49 -6.63 49 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 139.77 -6.32 59 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 144.72 -6.34 59 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 149.68 -6.36 59 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 154.64 -6.38 59 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 159.59 -6.19 59 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 164.56 -6.20 59 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 2.26 -0.60 58 0 377 0 MAR23 50.00 P 0.00 0.00 0.00 2.47 -0.66 58 0 412 0 MAR23 52.50 P 0.00 0.00 0.00 2.98 -0.82 58 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 3.64 -0.86 58 0 503 0 MAR23 57.50 P 0.00 0.00 0.00 4.31 -1.04 58 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 5.06 -1.15 58 0 12 0 MAR23 62.50 P 0.00 0.00 0.00 5.92 -1.26 58 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 6.77 -1.46 58 0 476 0 MAR23 67.50 P 8.45 8.45 8.45 7.77 -1.50 58 2 108 -2 MAR23 70.00 P 9.47 9.47 9.47 8.82 -1.66 58 1 309 0 MAR23 72.50 P 10.30 10.30 10.30 9.86 -1.72 58 2 1,205 +2 MAR23 75.00 P 10.98 10.98 10.98 10.88 -1.86 58 1 765 -1 MAR23 77.50 P 0.00 0.00 0.00 11.94 -1.96 57 0 1,419 0 MAR23 80.00 P 0.00 0.00 0.00 13.04 -2.78 57 0 878 0 MAR23 82.50 P 0.00 0.00 0.00 14.22 -2.32 56 0 1,480 0 MAR23 85.00 P 16.08 16.08 16.05 15.45 -2.23 56 18 1,013 +13 MAR23 87.50 P 17.56 17.56 17.37 16.78 -2.45 56 30 2,469 +30 MAR23 90.00 P 0.00 0.00 0.00 18.15 -2.69 56 0 2,829 0 MAR23 92.50 P 20.17 20.17 20.17 19.66 -2.69 55 15 1,187 0 MAR23 95.00 P 21.80 21.80 20.52 21.21 -2.74 55 91 2,846 -1 MAR23 97.50 P 23.48 23.48 23.48 22.77 -2.91 55 15 1,792 +15 MAR23 100.00 P 24.82 24.93 24.82 24.32 -3.09 55 30 1,569 +30 MAR23 102.50 P 26.58 26.58 25.85 25.99 -3.15 55 60 1,137 +60 MAR23 105.00 P 27.50 27.50 27.50 27.72 -3.15 55 2 417 0 MAR23 107.50 P 0.00 0.00 0.00 29.45 -3.29 55 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 31.17 -3.46 54 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 32.91 -3.60 54 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 34.80 -3.60 54 0 761 0 MAR23 117.50 P 36.90 36.90 36.80 36.68 -3.62 54 2 353 0 MAR23 120.00 P 0.00 0.00 0.00 38.56 -3.75 54 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 40.44 -3.89 53 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 42.33 -4.04 53 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 44.34 -4.22 53 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 46.36 -4.33 53 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 48.37 -4.47 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 50.39 -4.56 52 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 52.40 -4.73 51 0 21 0 MAR23 140.00 P 55.30 55.30 55.30 54.45 -4.82 51 1 26 +1 MAR23 142.50 P 0.00 0.00 0.00 56.58 -4.93 51 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 58.70 -5.06 51 0 44 0 MAR23 147.50 P 0.00 0.00 0.00 60.84 -5.40 50 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 63.17 -5.36 50 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 65.42 -5.42 50 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 67.68 -5.48 50 0 14 0 MAR23 157.50 P 0.00 0.00 0.00 69.96 -5.47 50 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 72.25 -5.53 50 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 74.56 -5.57 50 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 76.88 -5.62 50 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 79.22 -5.66 50 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 81.56 -5.66 50 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 83.92 -5.69 50 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 86.29 -5.72 50 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 88.68 -5.74 50 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 91.07 -5.76 50 0 32 0 MAR23 182.50 P 0.00 0.00 0.00 93.47 -5.78 50 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 95.88 -5.80 51 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 98.30 -5.81 51 0 40 0 MAR23 190.00 P 101.82 101.82 101.50 100.80 -5.74 51 121 450 +121 MAR23 192.50 P 0.00 0.00 0.00 103.22 -5.76 52 0 2 0 MAR23 195.00 P 106.28 106.63 106.28 105.63 -5.77 52 91 213 +91 MAR23 197.50 P 0.00 0.00 0.00 108.07 -5.78 52 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 110.45 -5.85 51 0 152 0 MAR23 205.00 P 0.00 0.00 0.00 114.91 -6.27 47 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 119.70 -6.27 45 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 124.61 -6.58 45 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 129.53 -6.71 44 0 92 0 TOTAL PUT 34,841 457,065 +12,318 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.26 MAY22 2.10 C 0.00 0.00 0.00 1.16 +0.13 0 0 0 0 MAY22 2.20 C 0.00 0.00 0.00 1.06 +0.13 0 0 0 0 MAY22 2.30 C 0.00 0.00 0.00 0.96 +0.13 0 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 0.86 +0.13 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.76 +0.12 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.66 +0.12 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.57 +0.12 64 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.47 +0.09 54 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.40 +0.10 68 0 30 0 MAY22 3.00 C 0.00 0.00 0.00 0.32 +0.08 66 0 130 0 MAY22 3.10 C 0.00 0.00 0.00 0.24 +0.06 61 0 13 0 MAY22 3.20 C 0.14 0.15 0.14 0.18 +0.05 60 35 39 +33 MAY22 3.30 C 0.00 0.00 0.00 0.13 +0.04 60 0 155 0 MAY22 3.40 C 0.00 0.00 0.00 0.09 +0.02 59 0 71 0 MAY22 3.50 C 0.00 0.00 0.00 0.06 +0.01 59 0 102 0 MAY22 3.60 C 0.00 0.00 0.00 0.05 +0.02 65 0 98 0 MAY22 3.70 C 0.00 0.00 0.00 0.03 +0.01 62 0 120 0 MAY22 3.80 C 0.00 0.00 0.00 0.02 +0.01 63 0 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.01 0.00 60 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 0.00 72 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 78 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.01 0.00 84 0 38 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 89 0 78 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 95 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 100 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 105 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 110 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 114 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 119 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 129 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 140 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 149 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 158 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 166 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 174 0 47 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 182 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 196 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 203 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 209 0 436 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 216 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 1.16 +0.12 0 0 0 0 JUN22 2.20 C 0.00 0.00 0.00 1.07 +0.13 66 0 0 0 JUN22 2.30 C 0.00 0.00 0.00 0.97 +0.12 59 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 0.87 +0.11 53 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.78 +0.10 55 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.70 +0.08 60 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.63 +0.09 64 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.55 +0.09 63 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.48 +0.08 63 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.41 +0.07 61 0 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.35 +0.06 61 0 0 0 JUN22 3.20 C 0.26 0.26 0.26 0.29 +0.05 59 100 253 -100 JUN22 3.30 C 0.00 0.00 0.00 0.24 +0.04 58 0 50 0 JUN22 3.40 C 0.00 0.00 0.00 0.20 +0.03 58 0 131 0 JUN22 3.50 C 0.14 0.14 0.14 0.16 +0.02 57 100 266 +98 JUN22 3.60 C 0.00 0.00 0.00 0.13 +0.02 57 0 4 0 JUN22 3.70 C 0.07 0.07 0.07 0.10 +0.01 56 286 414 +286 JUN22 3.80 C 0.00 0.00 0.00 0.08 +0.01 56 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.07 +0.01 58 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.05 0.00 56 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.04 0.00 56 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.03 0.00 56 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.02 0.00 54 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 0.00 53 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 0.00 56 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 66 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 72 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 78 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 83 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 88 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 92 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 97 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 101 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 105 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 109 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 113 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 116 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 126 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 132 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 138 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 1.17 +0.12 62 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 1.07 +0.12 56 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 0.98 +0.11 58 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.89 +0.11 58 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.80 +0.07 56 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.75 +0.10 66 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.67 +0.09 64 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.59 +0.08 61 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.53 +0.08 62 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.46 +0.06 60 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.41 +0.06 60 0 0 0 JUL22 3.20 C 0.32 0.32 0.32 0.36 +0.06 60 12 12 +12 JUL22 3.30 C 0.00 0.00 0.00 0.31 +0.05 59 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.26 +0.03 58 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.23 +0.04 58 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.20 +0.03 59 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.17 +0.03 58 0 1 0 JUL22 3.80 C 0.00 0.00 0.00 0.14 +0.01 57 0 5 0 JUL22 3.90 C 0.00 0.00 0.00 0.12 +0.01 57 0 18 0 JUL22 4.00 C 0.08 0.08 0.08 0.11 +0.02 59 500 500 +500 JUL22 4.10 C 0.00 0.00 0.00 0.09 +0.01 58 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.07 0.00 56 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.06 0.00 57 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.05 0.00 57 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.04 0.00 56 0 5 0 JUL22 4.60 C 0.00 0.00 0.00 0.03 0.00 54 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.02 0.00 52 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 48 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 50 0 55 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 51 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 1.18 +0.12 61 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 1.09 +0.12 60 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 1.00 +0.11 59 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.92 +0.08 60 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.86 +0.10 64 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.79 +0.10 64 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.71 +0.08 61 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.65 +0.08 62 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.59 +0.08 62 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.53 +0.07 61 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.47 +0.06 59 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.42 +0.05 59 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.38 +0.05 59 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.33 +0.03 58 0 5 0 AUG22 3.50 C 0.00 0.00 0.00 0.30 +0.04 59 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.26 +0.03 58 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.23 +0.02 57 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.21 +0.02 58 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.18 +0.01 57 0 0 0 AUG22 4.00 C 0.13 0.13 0.13 0.16 +0.01 57 5 55 -5 AUG22 4.10 C 0.00 0.00 0.00 0.14 +0.01 57 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.12 0.00 57 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.11 +0.01 57 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.10 +0.01 58 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.09 +0.01 59 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.08 +0.01 59 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.07 +0.01 59 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.06 +0.01 58 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.05 +0.01 57 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.04 +0.01 56 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.03 +0.01 57 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 1.19 +0.12 59 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 1.10 +0.11 58 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 1.02 +0.11 58 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.94 +0.10 58 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.87 +0.10 59 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.80 +0.09 59 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.73 +0.08 58 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.67 +0.08 58 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.62 +0.08 59 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.56 +0.06 58 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.51 +0.05 58 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.46 +0.05 57 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.43 +0.06 59 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.39 +0.05 59 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.35 +0.04 58 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.32 +0.04 58 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.29 +0.04 59 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.26 +0.03 58 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.24 +0.04 59 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.21 +0.02 58 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.19 +0.02 58 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.17 +0.02 58 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.16 +0.02 59 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.14 +0.02 58 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.12 +0.01 57 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.11 +0.01 58 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.10 +0.01 58 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.09 +0.01 58 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.08 +0.01 58 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.07 +0.01 57 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.06 +0.01 59 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.04 0.00 57 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 0.00 56 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 75 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 1.23 +0.10 56 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 1.16 +0.11 57 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 1.09 +0.10 58 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 1.02 +0.10 57 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.95 +0.09 57 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.89 +0.09 57 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.83 +0.08 57 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.78 +0.08 57 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.73 +0.08 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.68 +0.07 57 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.63 +0.05 57 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.59 +0.06 57 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.56 +0.07 58 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.51 +0.06 57 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.47 +0.05 57 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.44 +0.05 57 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.41 +0.05 57 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.38 +0.04 57 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.35 +0.04 57 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.33 +0.04 57 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.31 +0.04 57 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.28 +0.03 57 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.26 +0.03 56 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.25 +0.03 57 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.23 +0.03 57 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.21 +0.02 57 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.20 +0.03 57 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.18 +0.02 57 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.17 +0.02 57 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.16 +0.02 57 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.13 +0.01 57 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.11 +0.01 57 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.09 +0.01 57 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.08 +0.01 58 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.06 0.00 56 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 0.00 56 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 0.00 56 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 0.00 55 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 0.00 53 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.28 +0.10 56 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 1.22 +0.10 57 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 1.15 +0.09 56 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 1.09 +0.09 57 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.03 +0.09 57 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.97 +0.08 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.91 +0.07 56 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.86 +0.07 56 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.81 +0.07 56 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.77 +0.07 56 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.73 +0.05 57 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.68 +0.06 56 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.66 +0.07 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.61 +0.06 56 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.57 +0.05 56 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.54 +0.05 56 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.51 +0.05 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.48 +0.05 56 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.45 +0.04 56 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.42 +0.03 56 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.40 +0.03 56 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.38 +0.04 56 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.36 +0.04 56 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.34 +0.03 57 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.32 +0.03 56 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.30 +0.03 56 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.28 +0.02 56 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.27 +0.03 56 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.25 +0.02 56 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.24 +0.02 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.21 +0.02 57 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.18 +0.02 56 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.16 +0.02 57 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.13 +0.01 56 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.12 +0.01 57 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.10 +0.01 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.09 +0.01 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.08 +0.01 57 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.07 +0.01 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.06 +0.01 56 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.05 +0.01 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 TOTAL CALL 1,038 63,598 +824 MAY22 2.10 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAY22 2.20 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 86 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 -0.01 75 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 -0.02 65 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 -0.03 65 0 73 0 MAY22 2.90 P 0.05 0.05 0.05 0.03 -0.04 62 5 14 0 MAY22 3.00 P 0.00 0.00 0.00 0.05 -0.05 61 0 301 0 MAY22 3.10 P 0.00 0.00 0.00 0.08 -0.06 61 0 33 0 MAY22 3.20 P 0.00 0.00 0.00 0.12 -0.08 60 0 62 0 MAY22 3.30 P 0.20 0.20 0.20 0.17 -0.09 60 100 147 +95 MAY22 3.40 P 0.00 0.00 0.00 0.23 -0.10 59 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.30 -0.11 59 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.38 -0.12 59 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.47 -0.12 62 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.56 -0.12 63 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.65 -0.14 60 0 30 0 MAY22 4.00 P 0.00 0.00 0.00 0.75 -0.12 67 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 0.84 -0.13 0 0 253 0 MAY22 4.20 P 0.00 0.00 0.00 0.94 -0.14 0 0 67 0 MAY22 4.30 P 0.00 0.00 0.00 1.04 -0.13 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.14 -0.13 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.24 -0.13 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.34 -0.13 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.44 -0.13 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.54 -0.13 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.64 -0.13 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.74 -0.13 0 0 40 -10 MAY22 5.25 P 0.00 0.00 0.00 1.99 -0.13 0 0 0 0 MAY22 5.50 P 0.00 0.00 0.00 2.24 -0.13 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.49 -0.13 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 2.74 -0.13 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 2.99 -0.13 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.24 -0.13 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.49 -0.13 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.74 -0.13 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.99 -0.13 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.24 -0.13 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.49 -0.13 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.74 -0.13 0 0 0 0 JUN22 2.10 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 2.20 P 0.00 0.00 0.00 0.01 -0.01 64 0 0 0 JUN22 2.30 P 0.00 0.00 0.00 0.01 -0.02 57 0 21 0 JUN22 2.40 P 0.00 0.00 0.00 0.02 -0.02 60 0 25 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 -0.03 59 0 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.05 -0.03 61 0 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.07 -0.04 61 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.09 -0.05 59 0 60 0 JUN22 2.90 P 0.00 0.00 0.00 0.12 -0.06 59 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.16 -0.06 60 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.20 -0.07 59 0 212 0 JUN22 3.20 P 0.00 0.00 0.00 0.25 -0.08 59 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.30 -0.09 57 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.36 -0.09 57 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.43 -0.09 58 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.49 -0.11 55 0 6 0 JUN22 3.70 P 0.00 0.00 0.00 0.57 -0.11 55 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.65 -0.12 55 0 2 0 JUN22 3.90 P 0.80 0.80 0.80 0.73 -0.14 54 12 18 -12 JUN22 4.00 P 0.00 0.00 0.00 0.83 -0.12 58 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.92 -0.13 59 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.01 -0.13 58 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 1.10 -0.13 56 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.20 -0.13 59 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.29 -0.13 55 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.41 -0.09 72 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.49 -0.13 61 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.58 -0.13 49 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.68 -0.13 51 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.78 -0.13 54 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.06 -0.09 91 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.28 -0.13 64 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.53 -0.13 69 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.78 -0.13 74 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.03 -0.13 78 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.28 -0.13 82 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.53 -0.13 86 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.78 -0.13 90 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.03 -0.13 94 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.28 -0.13 98 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.53 -0.13 101 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.78 -0.13 105 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.03 -0.13 108 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.28 -0.13 112 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.53 -0.13 115 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.78 -0.13 118 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.03 -0.13 121 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.28 -0.13 124 0 0 0 JUL22 2.10 P 0.00 0.00 0.00 0.01 -0.02 54 0 3 0 JUL22 2.20 P 0.00 0.00 0.00 0.03 -0.01 63 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.04 -0.02 62 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.05 -0.03 59 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.07 -0.03 60 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.09 -0.04 59 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.12 -0.04 60 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.15 -0.05 59 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.18 -0.06 58 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.23 -0.06 59 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.28 -0.06 60 0 11 0 JUL22 3.20 P 0.00 0.00 0.00 0.32 -0.07 58 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.37 -0.09 57 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.43 -0.09 57 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.50 -0.09 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.56 -0.10 56 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.63 -0.11 55 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.71 -0.11 56 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.79 -0.11 56 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.87 -0.11 55 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.95 -0.12 54 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.03 -0.15 51 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.14 -0.13 57 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.23 -0.13 57 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.32 -0.13 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.42 -0.12 59 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.51 -0.13 58 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.60 -0.13 56 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.70 -0.13 58 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.80 -0.13 60 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.06 -0.11 70 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.29 -0.13 63 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.53 -0.13 54 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.78 -0.13 57 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.03 -0.13 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.28 -0.13 64 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.53 -0.13 67 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.04 -0.01 61 0 3 0 AUG22 2.20 P 0.00 0.00 0.00 0.05 -0.02 60 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.07 -0.02 61 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.09 -0.03 60 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.11 -0.04 59 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.14 -0.04 60 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.17 -0.05 59 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.21 -0.05 60 0 5 0 AUG22 2.90 P 0.00 0.00 0.00 0.25 -0.05 59 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.29 -0.06 59 0 1 0 AUG22 3.10 P 0.00 0.00 0.00 0.34 -0.06 59 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.39 -0.07 58 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.44 -0.08 57 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.50 -0.08 57 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.56 -0.09 56 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.63 -0.09 57 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.69 -0.10 55 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.77 -0.10 56 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.85 -0.10 56 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.92 -0.11 55 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.01 -0.11 56 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.09 -0.12 55 0 25 0 AUG22 4.30 P 0.00 0.00 0.00 1.17 -0.12 54 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.26 -0.12 55 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.36 -0.12 57 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.45 -0.12 57 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.54 -0.13 57 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.64 -0.12 59 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.73 -0.12 58 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.82 -0.13 57 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.06 -0.13 58 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.05 -0.02 58 0 0 0 SEP22 2.20 P 0.00 0.00 0.00 0.07 -0.02 59 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.09 -0.03 58 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.11 -0.04 58 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.14 -0.04 58 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.17 -0.05 58 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.21 -0.05 58 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.25 -0.05 59 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.29 -0.06 58 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.34 -0.06 59 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.39 -0.05 58 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.44 -0.06 58 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.50 -0.08 58 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.56 -0.08 58 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.63 -0.08 59 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.70 -0.08 59 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.76 -0.10 58 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.84 -0.09 59 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.91 -0.10 58 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.99 -0.10 59 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.07 -0.10 58 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.15 -0.11 58 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.23 -0.11 58 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.32 -0.11 59 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.40 -0.11 58 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.49 -0.11 58 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.58 -0.11 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.67 -0.11 59 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.76 -0.12 59 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.85 -0.12 58 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.08 -0.12 58 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.32 -0.12 58 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.56 -0.12 59 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.80 -0.13 58 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.04 -0.13 55 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.29 -0.13 58 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.54 -0.13 61 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.78 -0.13 53 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.03 -0.13 55 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.28 -0.13 57 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.53 -0.13 59 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.78 -0.13 61 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.03 -0.13 63 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.28 -0.13 65 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.53 -0.13 67 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.78 -0.13 69 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.03 -0.13 70 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.28 -0.13 72 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.11 -0.02 58 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.13 -0.03 57 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.16 -0.03 57 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.19 -0.04 57 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.23 -0.04 57 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.27 -0.04 58 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.31 -0.04 58 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.35 -0.05 57 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.40 -0.06 57 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.45 -0.06 57 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.51 -0.04 57 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.56 -0.07 57 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.61 -0.08 56 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.68 -0.08 57 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.75 -0.08 57 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.81 -0.09 57 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 0.88 -0.09 57 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.95 -0.09 57 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.03 -0.09 57 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.10 -0.09 57 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.18 -0.09 57 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.26 -0.09 57 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.34 -0.10 57 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.42 -0.10 57 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.50 -0.10 57 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.58 -0.11 57 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.67 -0.11 57 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.76 -0.10 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.84 -0.11 57 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.93 -0.11 57 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.15 -0.12 57 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.38 -0.12 57 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.61 -0.12 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.85 -0.12 58 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.08 -0.13 56 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.32 -0.13 56 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.57 -0.12 58 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.81 -0.12 57 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.05 -0.13 56 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.30 -0.12 58 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.54 -0.13 55 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.79 -0.13 57 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.16 -0.03 57 0 0 0 MAR23 2.20 P 0.00 0.00 0.00 0.19 -0.03 56 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.22 -0.04 56 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.26 -0.04 56 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.30 -0.04 56 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.34 -0.05 56 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.39 -0.05 56 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.44 -0.05 57 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.48 -0.07 56 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.54 -0.06 56 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.60 -0.04 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.65 -0.07 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.69 -0.10 54 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.78 -0.07 56 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.84 -0.08 56 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.91 -0.08 56 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.98 -0.08 56 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.05 -0.08 56 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.12 -0.09 56 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.19 -0.10 56 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.27 -0.09 56 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.35 -0.09 56 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.43 -0.09 56 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.50 -0.10 56 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.59 -0.10 57 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.67 -0.10 56 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.75 -0.10 56 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.83 -0.11 56 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.92 -0.11 56 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.00 -0.11 56 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.22 -0.11 56 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.44 -0.12 56 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.67 -0.12 56 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.90 -0.12 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.13 -0.12 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.37 -0.12 56 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.60 -0.13 55 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.84 -0.13 55 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.08 -0.13 55 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.32 -0.13 55 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.57 -0.12 57 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.81 -0.13 56 0 0 0 TOTAL PUT 117 25,153 +73 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.43 MAY22 2.40 C 0.00 0.00 0.00 2.03 +0.31 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.93 +0.31 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.83 +0.31 0 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.73 +0.31 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.63 +0.31 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.53 +0.30 0 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.43 +0.30 0 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.33 +0.30 0 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.24 +0.30 95 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.14 +0.29 87 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.04 +0.28 80 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.95 +0.27 84 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.86 +0.27 85 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.78 +0.26 89 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.69 +0.24 85 0 7 0 MAY22 3.90 C 0.58 0.58 0.58 0.62 +0.23 88 2 63 0 MAY22 4.00 C 0.00 0.00 0.00 0.54 +0.20 85 0 154 0 MAY22 4.10 C 0.00 0.00 0.00 0.47 +0.18 85 0 112 0 MAY22 4.20 C 0.35 0.35 0.35 0.41 +0.17 86 53 59 -53 MAY22 4.30 C 0.26 0.27 0.26 0.35 +0.15 85 113 203 +95 MAY22 4.40 C 0.18 0.30 0.18 0.30 +0.13 85 129 227 -125 MAY22 4.50 C 0.21 0.26 0.21 0.26 +0.12 87 21 195 -15 MAY22 4.60 C 0.17 0.19 0.17 0.21 +0.09 84 17 472 -15 MAY22 4.70 C 0.11 0.17 0.11 0.18 +0.08 86 9 202 +2 MAY22 4.80 C 0.12 0.12 0.11 0.15 +0.07 86 14 221 +11 MAY22 4.90 C 0.00 0.00 0.00 0.13 +0.06 88 0 218 0 MAY22 5.00 C 0.11 0.11 0.11 0.11 +0.06 89 5 324 +5 MAY22 5.25 C 0.00 0.00 0.00 0.07 +0.03 90 0 561 0 MAY22 5.50 C 0.04 0.04 0.04 0.04 +0.02 89 1 331 +1 MAY22 5.75 C 0.00 0.00 0.00 0.03 +0.02 95 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 +0.01 97 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 95 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 103 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 112 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 119 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 134 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 141 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 153 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 159 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 2.03 +0.30 0 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.94 +0.31 84 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.84 +0.30 79 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.74 +0.29 74 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.65 +0.29 80 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.56 +0.29 81 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.46 +0.27 76 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.37 +0.27 76 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.29 +0.27 79 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.20 +0.24 77 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.12 +0.23 78 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.04 +0.23 77 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.99 +0.24 84 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.92 +0.24 84 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.85 +0.23 83 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.78 +0.22 82 0 18 0 JUN22 4.00 C 0.00 0.00 0.00 0.71 +0.20 80 0 102 0 JUN22 4.10 C 0.00 0.00 0.00 0.65 +0.19 80 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.59 +0.17 78 0 462 0 JUN22 4.30 C 0.00 0.00 0.00 0.54 +0.16 79 0 182 0 JUN22 4.40 C 0.39 0.39 0.39 0.49 +0.15 78 80 192 +80 JUN22 4.50 C 0.39 0.43 0.39 0.43 +0.12 76 16 211 0 JUN22 4.60 C 0.35 0.35 0.35 0.40 +0.12 77 15 95 -15 JUN22 4.70 C 0.27 0.27 0.27 0.36 +0.11 77 67 283 +67 JUN22 4.80 C 0.00 0.00 0.00 0.32 +0.10 76 0 121 0 JUN22 4.90 C 0.00 0.00 0.00 0.29 +0.09 76 0 344 0 JUN22 5.00 C 0.22 0.22 0.22 0.26 +0.08 76 5 196 +5 JUN22 5.25 C 0.16 0.16 0.15 0.20 +0.06 76 97 183 +97 JUN22 5.50 C 0.15 0.15 0.15 0.16 +0.06 78 1 58 0 JUN22 5.75 C 0.10 0.11 0.10 0.12 +0.05 78 2 33 0 JUN22 6.00 C 0.00 0.00 0.00 0.09 +0.03 78 0 87 0 JUN22 6.25 C 0.00 0.00 0.00 0.07 +0.03 79 0 197 0 JUN22 6.50 C 0.06 0.06 0.06 0.06 +0.03 82 1 52 +1 JUN22 6.75 C 0.00 0.00 0.00 0.04 +0.02 79 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.03 +0.02 79 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.02 +0.01 78 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 77 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 81 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 87 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 94 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 105 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 110 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 115 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 119 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 124 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 128 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 132 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 135 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 139 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 143 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 146 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 152 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 155 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 161 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 163 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 166 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 168 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 173 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 178 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 182 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 190 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 194 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 201 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 204 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.68 +0.28 76 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.59 +0.27 75 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.51 +0.27 76 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.43 +0.23 77 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.35 +0.22 77 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.27 +0.21 76 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 1.23 +0.25 83 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.16 +0.24 83 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.09 +0.24 82 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 1.02 +0.23 81 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.95 +0.22 80 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.89 +0.22 79 0 15 0 JUL22 4.00 C 0.00 0.00 0.00 0.82 +0.20 77 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.76 +0.19 76 0 16 0 JUL22 4.20 C 0.00 0.00 0.00 0.71 +0.19 77 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.66 +0.18 76 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.61 +0.16 76 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.56 +0.14 75 0 33 0 JUL22 4.60 C 0.00 0.00 0.00 0.51 +0.13 74 0 47 0 JUL22 4.70 C 0.00 0.00 0.00 0.48 +0.13 75 0 2 0 JUL22 4.80 C 0.38 0.38 0.38 0.44 +0.11 74 36 36 +36 JUL22 4.90 C 0.35 0.35 0.35 0.41 +0.11 74 36 36 +36 JUL22 5.00 C 0.00 0.00 0.00 0.38 +0.10 74 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.31 +0.08 74 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.26 +0.08 75 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.21 +0.06 75 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.17 +0.05 75 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.14 +0.04 75 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.11 +0.03 74 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.09 +0.03 75 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.07 +0.02 74 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.06 +0.02 75 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.05 +0.02 76 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.04 +0.02 76 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.72 +0.27 74 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.64 +0.26 75 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.56 +0.22 74 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.48 +0.21 74 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.45 +0.25 81 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.37 +0.24 80 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.30 +0.23 79 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.23 +0.22 78 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 1.17 +0.22 79 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 1.10 +0.21 77 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 1.04 +0.21 77 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.98 +0.21 76 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 0.93 +0.21 77 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.87 +0.20 76 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.81 +0.19 74 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.76 +0.18 74 0 3 0 AUG22 4.40 C 0.61 0.61 0.61 0.71 +0.16 73 1 1 0 AUG22 4.50 C 0.00 0.00 0.00 0.66 +0.15 72 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.61 +0.13 71 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.58 +0.13 72 0 16 0 AUG22 4.80 C 0.00 0.00 0.00 0.54 +0.12 72 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.51 +0.11 72 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.48 +0.11 72 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.41 +0.09 72 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.35 +0.08 73 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.30 +0.07 73 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.25 +0.06 72 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.21 +0.05 72 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.18 +0.04 72 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 2.09 +0.28 73 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.00 +0.27 72 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.92 +0.27 74 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.84 +0.27 74 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.76 +0.26 74 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.68 +0.25 73 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.61 +0.25 74 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.53 +0.24 73 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.46 +0.23 73 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.40 +0.23 74 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.33 +0.22 74 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.27 +0.22 74 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 1.21 +0.21 74 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 1.15 +0.20 74 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.09 +0.19 73 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.04 +0.19 74 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.99 +0.18 74 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.94 +0.17 74 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.89 +0.16 73 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.85 +0.17 74 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.82 +0.19 75 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.74 +0.14 71 0 33 0 SEP22 4.60 C 0.00 0.00 0.00 0.70 +0.14 71 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.67 +0.14 72 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.63 +0.12 71 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.60 +0.12 72 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.57 +0.10 72 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.50 +0.09 72 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.44 +0.09 73 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.39 +0.08 73 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.35 +0.08 74 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.30 +0.07 74 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.26 +0.06 73 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.23 +0.05 74 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.20 +0.05 73 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.18 +0.05 74 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.15 +0.03 73 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.13 +0.03 73 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.12 +0.03 74 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.10 +0.02 73 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.09 +0.02 74 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.08 +0.02 74 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.07 +0.02 74 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.06 +0.02 73 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.05 +0.02 73 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.04 +0.02 71 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.03 +0.02 69 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.02 +0.01 68 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 64 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 74 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 76 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 82 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 4 0 SEP22 17.50 C 0.01 0.01 0.01 0.01 0.00 90 50 50 +50 SEP22 18.00 C 0.01 0.01 0.01 0.01 0.00 92 50 52 +49 DEC22 2.40 C 0.00 0.00 0.00 2.15 +0.27 69 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.07 +0.26 69 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.99 +0.26 69 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.92 +0.25 69 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.85 +0.25 70 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.78 +0.25 70 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.71 +0.24 69 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.64 +0.23 69 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.58 +0.23 69 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.52 +0.22 69 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.46 +0.21 69 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.40 +0.21 69 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.35 +0.21 70 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.29 +0.19 69 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.24 +0.19 69 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.19 +0.18 69 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.15 +0.18 70 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.10 +0.16 69 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.06 +0.15 70 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.01 +0.17 69 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 1.00 +0.18 71 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.91 +0.13 67 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.90 +0.15 69 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.86 +0.14 69 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.83 +0.14 69 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.79 +0.13 69 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.76 +0.13 69 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.69 +0.12 69 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.62 +0.11 69 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.56 +0.10 69 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.51 +0.09 69 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.46 +0.08 69 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.41 +0.07 69 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.38 +0.07 70 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.34 +0.06 69 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.31 +0.06 69 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.28 +0.05 69 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.25 +0.04 69 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.23 +0.04 69 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.21 +0.04 69 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.18 +0.03 68 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.17 +0.03 69 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.16 +0.03 70 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.14 +0.02 69 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.13 +0.02 69 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.12 +0.02 69 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.11 +0.02 69 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 2.20 +0.26 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.13 +0.25 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.06 +0.25 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.99 +0.24 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.92 +0.24 66 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.85 +0.23 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.79 +0.22 66 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.73 +0.22 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.67 +0.21 66 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.61 +0.21 66 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.56 +0.21 66 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.50 +0.19 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.45 +0.19 66 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.40 +0.19 66 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.35 +0.18 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.31 +0.18 66 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.26 +0.17 66 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 1.22 +0.14 66 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 1.18 +0.17 66 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 1.14 +0.16 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.13 +0.19 68 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.06 +0.15 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.02 +0.14 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.99 +0.14 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.95 +0.13 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.92 +0.13 66 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.89 +0.13 66 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.82 +0.12 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.75 +0.11 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.69 +0.10 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.63 +0.09 66 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.58 +0.08 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.54 +0.08 66 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.49 +0.07 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.45 +0.06 66 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.42 +0.06 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.39 +0.06 66 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.36 +0.05 66 0 25 0 TOTAL CALL 821 13,413 +312 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 167 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 157 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 129 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 112 0 12 0 MAY22 3.10 P 0.00 0.00 0.00 0.01 -0.01 104 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.01 -0.02 96 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.01 -0.03 88 0 51 0 MAY22 3.40 P 0.00 0.00 0.00 0.02 -0.03 93 0 51 0 MAY22 3.50 P 0.00 0.00 0.00 0.03 -0.04 94 0 86 0 MAY22 3.60 P 0.00 0.00 0.00 0.04 -0.05 92 0 35 0 MAY22 3.70 P 0.06 0.06 0.06 0.05 -0.07 89 10 103 0 MAY22 3.80 P 0.00 0.00 0.00 0.07 -0.08 90 0 130 0 MAY22 3.90 P 0.10 0.10 0.10 0.09 -0.10 88 3 75 0 MAY22 4.00 P 0.16 0.16 0.12 0.12 -0.11 90 20 147 -2 MAY22 4.10 P 0.19 0.19 0.19 0.15 -0.13 88 54 231 0 MAY22 4.20 P 0.21 0.21 0.21 0.19 -0.15 89 1 106 0 MAY22 4.30 P 0.27 0.27 0.26 0.23 -0.17 88 56 239 -55 MAY22 4.40 P 0.00 0.00 0.00 0.28 -0.19 88 0 93 0 MAY22 4.50 P 0.00 0.00 0.00 0.34 -0.20 90 0 190 0 MAY22 4.60 P 0.00 0.00 0.00 0.40 -0.22 90 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.47 -0.23 92 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.54 -0.24 92 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.61 -0.26 92 0 421 0 MAY22 5.00 P 0.82 0.82 0.82 0.69 -0.24 93 3 129 -3 MAY22 5.25 P 0.00 0.00 0.00 0.90 -0.26 95 0 146 0 MAY22 5.50 P 1.28 1.28 1.28 1.11 -0.29 90 1 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.34 -0.30 87 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.58 -0.30 86 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.83 -0.30 96 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.07 -0.31 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.32 -0.31 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.57 -0.31 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.82 -0.31 0 0 1 0 MAY22 7.50 P 0.00 0.00 0.00 3.07 -0.31 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.32 -0.31 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.57 -0.31 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.82 -0.31 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.07 -0.31 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 91 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 86 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 -0.01 81 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.01 -0.02 76 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.02 -0.02 81 0 2 0 JUN22 2.90 P 0.00 0.00 0.00 0.03 -0.02 82 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.04 -0.03 82 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.05 -0.04 81 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.06 -0.05 80 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.08 -0.05 81 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.10 -0.06 81 0 316 0 JUN22 3.50 P 0.00 0.00 0.00 0.12 -0.07 80 0 206 0 JUN22 3.60 P 0.00 0.00 0.00 0.14 -0.09 79 0 67 0 JUN22 3.70 P 0.00 0.00 0.00 0.17 -0.10 79 0 94 0 JUN22 3.80 P 0.00 0.00 0.00 0.20 -0.11 79 0 125 0 JUN22 3.90 P 0.27 0.27 0.27 0.24 -0.12 80 15 61 +11 JUN22 4.00 P 0.31 0.31 0.31 0.28 -0.13 80 13 120 0 JUN22 4.10 P 0.38 0.39 0.38 0.32 -0.14 80 240 314 +228 JUN22 4.20 P 0.40 0.40 0.40 0.37 -0.15 81 3 574 0 JUN22 4.30 P 0.00 0.00 0.00 0.42 -0.15 80 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.46 -0.17 78 0 138 0 JUN22 4.50 P 0.00 0.00 0.00 0.52 -0.18 79 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.57 -0.20 77 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.63 -0.21 77 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 0.70 -0.21 78 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.76 -0.23 77 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.83 -0.24 76 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.02 -0.26 77 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.22 -0.25 77 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.44 -0.23 78 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.66 -0.28 78 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.89 -0.28 79 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.12 -0.29 79 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.36 -0.29 80 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.60 -0.30 81 0 200 0 JUN22 7.25 P 0.00 0.00 0.00 2.84 -0.30 80 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.08 -0.31 76 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.33 -0.31 79 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.58 -0.30 83 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.82 -0.31 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.07 -0.31 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.32 -0.31 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.57 -0.31 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.82 -0.31 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.07 -0.31 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.32 -0.31 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.57 -0.31 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.14 -0.24 153 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.57 -0.31 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.14 -0.24 164 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.64 -0.24 169 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.07 -0.31 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.57 -0.31 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.07 -0.31 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.57 -0.31 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.07 -0.31 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.57 -0.31 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.07 -0.31 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.57 -0.31 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.07 -0.31 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.57 -0.31 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.07 -0.31 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.57 -0.31 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.07 -0.31 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.57 -0.31 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.07 -0.31 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.57 -0.31 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.57 -0.31 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.57 -0.31 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.57 -0.31 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.57 -0.31 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.57 -0.31 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.57 -0.31 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.57 -0.31 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.57 -0.31 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.05 -0.04 77 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.07 -0.03 79 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.08 -0.05 77 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.10 -0.05 78 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.12 -0.06 77 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.14 -0.07 77 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.17 -0.07 77 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.20 -0.08 77 0 4 0 JUL22 3.60 P 0.00 0.00 0.00 0.23 -0.09 77 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.27 -0.10 78 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.30 -0.12 77 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.34 -0.13 77 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.39 -0.13 78 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.44 -0.13 78 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.48 -0.14 77 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.53 -0.15 77 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.58 -0.16 76 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 0.63 -0.17 75 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 0.69 -0.17 75 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.75 -0.18 75 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 0.81 -0.19 74 0 0 0 JUL22 4.90 P 0.85 0.85 0.85 0.86 -0.21 72 1 6 +1 JUL22 5.00 P 0.00 0.00 0.00 0.93 -0.21 72 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.11 -0.23 72 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.30 -0.25 71 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.50 -0.27 71 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.71 -0.29 70 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.96 -0.27 76 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.18 -0.28 75 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.41 -0.28 76 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 2.64 -0.29 75 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 2.88 -0.29 76 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.12 -0.29 77 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.36 -0.29 77 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.09 -0.04 75 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.11 -0.05 75 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.13 -0.06 75 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.15 -0.07 74 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.18 -0.07 75 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.21 -0.08 75 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.24 -0.09 75 0 2 0 AUG22 3.50 P 0.00 0.00 0.00 0.27 -0.10 75 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.31 -0.10 75 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.35 -0.11 75 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.39 -0.12 75 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.44 -0.13 76 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.48 -0.13 75 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.53 -0.14 75 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.58 -0.14 75 0 2 0 AUG22 4.30 P 0.00 0.00 0.00 0.63 -0.14 74 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.68 -0.15 74 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.73 -0.16 73 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.79 -0.16 73 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.84 -0.17 71 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.90 -0.18 71 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.96 -0.19 70 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.03 -0.19 70 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.20 -0.21 70 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.38 -0.23 69 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.57 -0.25 67 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.77 -0.27 67 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.99 -0.30 67 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.25 -0.27 73 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.06 -0.02 74 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.07 -0.03 73 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.09 -0.03 74 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.11 -0.04 75 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.13 -0.04 75 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.15 -0.05 74 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.17 -0.06 73 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.20 -0.07 74 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.23 -0.07 74 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.26 -0.08 73 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.30 -0.09 74 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.34 -0.10 74 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.37 -0.12 73 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.43 -0.11 76 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.47 -0.12 75 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.52 -0.11 75 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.57 -0.09 75 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.61 -0.13 74 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 0.65 -0.15 73 0 45 0 SEP22 4.30 P 0.00 0.00 0.00 0.72 -0.14 74 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.76 -0.17 73 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.83 -0.16 74 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.89 -0.17 73 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.96 -0.17 74 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.02 -0.18 74 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.08 -0.19 73 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.15 -0.19 73 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.33 -0.20 74 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.52 -0.21 74 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.71 -0.22 74 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.91 -0.23 74 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.12 -0.24 74 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.33 -0.24 74 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.54 -0.26 73 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.76 -0.27 73 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.99 -0.27 74 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.22 -0.27 74 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.45 -0.27 74 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.68 -0.28 73 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.92 -0.28 74 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.15 -0.29 73 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.39 -0.29 73 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.63 -0.29 73 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.87 -0.30 73 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.12 -0.29 75 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.36 -0.30 74 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.60 -0.30 72 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.14 -0.26 87 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.59 -0.30 75 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.14 -0.25 94 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.64 -0.25 97 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.08 -0.30 77 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.57 -0.31 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.07 -0.31 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.57 -0.31 0 0 1 0 SEP22 14.50 P 0.00 0.00 0.00 10.07 -0.31 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.57 -0.31 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.07 -0.31 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.57 -0.31 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.07 -0.31 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 12.57 -0.31 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.07 -0.31 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.57 -0.31 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.12 -0.04 70 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.14 -0.04 70 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.16 -0.05 69 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.18 -0.06 69 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.21 -0.06 69 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.24 -0.07 69 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.27 -0.08 69 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.31 -0.08 69 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.34 -0.09 69 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.38 -0.09 69 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.42 -0.10 69 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.46 -0.11 69 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.51 -0.11 69 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.56 -0.11 69 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.61 -0.12 70 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.66 -0.12 70 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.71 -0.13 69 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.76 -0.13 69 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.82 -0.14 69 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.87 -0.15 69 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.91 -0.18 67 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.00 -0.15 70 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.06 -0.16 69 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.12 -0.17 69 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.19 -0.17 69 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.25 -0.18 69 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.32 -0.18 69 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.50 -0.19 69 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.68 -0.20 69 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.87 -0.21 69 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.07 -0.22 69 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.27 -0.23 69 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.41 -0.22 64 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.68 -0.25 69 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.90 -0.25 69 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.12 -0.25 69 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.34 -0.26 69 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.56 -0.26 69 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.79 -0.26 69 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.02 -0.27 70 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.25 -0.27 70 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.48 -0.28 69 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.71 -0.28 69 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.95 -0.28 69 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.19 -0.28 70 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.42 -0.29 68 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.66 -0.29 68 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.17 -0.05 67 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.19 -0.06 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.22 -0.06 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.25 -0.07 66 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.28 -0.07 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.32 -0.08 66 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.35 -0.09 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.39 -0.09 66 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.43 -0.10 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.48 -0.10 67 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.52 -0.11 66 0 7 0 MAR23 3.50 P 0.64 0.64 0.64 0.58 -0.10 67 18 18 +18 MAR23 3.60 P 0.00 0.00 0.00 0.61 -0.12 66 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.66 -0.12 66 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.71 -0.13 66 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.76 -0.14 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.82 -0.14 66 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.88 -0.11 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.94 -0.14 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.00 -0.15 66 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.02 -0.20 64 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.12 -0.16 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.18 -0.17 66 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.25 -0.16 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.31 -0.18 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.38 -0.18 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.44 -0.19 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.63 -0.19 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.81 -0.20 66 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.99 -0.22 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.19 -0.22 66 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.39 -0.22 66 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.59 -0.23 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.80 -0.24 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.01 -0.24 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.22 -0.25 66 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.44 -0.25 66 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.66 -0.26 66 0 0 0 TOTAL PUT 438 14,315 +198 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 47.24 MAY22 37.00 C 0.00 0.00 0.00 10.24 +0.95 0 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 9.24 +0.95 0 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 8.25 +0.96 39 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 7.25 +0.96 34 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 6.25 +0.94 29 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.26 +0.92 29 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.28 +0.85 27 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.35 +0.77 28 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.49 +0.58 28 0 17 0 MAY22 46.00 C 0.00 0.00 0.00 1.71 +0.48 27 0 79 0 MAY22 47.00 C 0.99 0.99 0.99 1.11 +0.34 27 17 146 -17 MAY22 48.00 C 0.57 0.61 0.57 0.67 +0.21 27 32 243 +32 MAY22 49.00 C 0.31 0.33 0.31 0.37 +0.12 28 35 55 +12 MAY22 50.00 C 0.17 0.18 0.17 0.20 +0.06 28 3 312 0 MAY22 52.50 C 0.00 0.00 0.00 0.03 +0.01 29 0 436 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 34 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 42 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 50 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 58 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 65 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 78 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 84 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 90 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 10.26 +0.94 26 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 9.28 +0.93 29 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 8.30 +0.91 28 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.34 +0.87 28 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.40 +0.82 28 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.51 +0.77 28 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.66 +0.57 28 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.79 +0.44 26 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.07 +0.50 27 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.46 +0.43 27 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.93 +0.35 27 0 3 0 JUN22 48.00 C 0.00 0.00 0.00 1.48 +0.27 28 0 68 0 JUN22 49.00 C 0.00 0.00 0.00 1.11 +0.20 28 0 27 0 JUN22 50.00 C 0.66 0.66 0.65 0.82 +0.15 28 51 173 +51 JUN22 52.50 C 0.30 0.31 0.30 0.35 +0.06 28 16 1,642 0 JUN22 55.00 C 0.12 0.13 0.12 0.14 +0.02 28 18 98 +18 JUN22 57.50 C 0.00 0.00 0.00 0.05 +0.01 29 0 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.02 0.00 30 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 39 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 42 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 49 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 52 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 66 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 10.31 +0.91 28 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 9.35 +0.88 28 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 8.40 +0.84 28 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 7.49 +0.80 28 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.61 +0.75 28 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.77 +0.68 28 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 4.98 +0.53 28 0 14 0 JUL22 44.00 C 0.00 0.00 0.00 4.13 +0.45 26 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.48 +0.46 26 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.90 +0.39 27 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 2.39 +0.32 27 0 30 0 JUL22 48.00 C 0.00 0.00 0.00 1.95 +0.27 27 0 45 0 JUL22 49.00 C 1.27 1.43 1.27 1.57 +0.22 27 30 30 +30 JUL22 50.00 C 0.00 0.00 0.00 1.25 +0.18 27 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.67 +0.09 28 0 42 0 JUL22 55.00 C 0.26 0.26 0.26 0.33 +0.03 28 15 18 -15 JUL22 57.50 C 0.16 0.16 0.16 0.16 +0.01 28 15 517 +2 JUL22 60.00 C 0.00 0.00 0.00 0.07 0.00 28 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.03 0.00 28 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 10.35 +0.88 28 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 9.41 +0.85 28 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 8.49 +0.80 28 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.61 +0.75 28 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.77 +0.70 28 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.97 +0.64 28 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 5.22 +0.58 28 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.53 +0.50 28 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.91 +0.55 28 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.24 +0.38 27 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.74 +0.31 27 0 30 0 AUG22 48.00 C 2.15 2.15 2.15 2.31 +0.26 27 15 15 +15 AUG22 49.00 C 0.00 0.00 0.00 1.93 +0.23 27 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.59 +0.17 27 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.97 +0.11 27 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.56 +0.05 27 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.31 +0.03 27 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.17 +0.01 28 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.09 0.00 28 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 10.41 +0.88 28 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 9.49 +0.85 28 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 8.61 +0.82 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.76 +0.79 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.95 +0.73 28 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.19 +0.68 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.49 +0.65 28 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.83 +0.59 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.23 +0.53 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.68 +0.59 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.08 +0.41 27 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.66 +0.37 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.28 +0.34 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.93 +0.28 27 0 38 0 SEP22 52.50 C 0.00 0.00 0.00 1.27 +0.21 27 0 761 0 SEP22 55.00 C 0.00 0.00 0.00 0.80 +0.14 27 0 200 0 SEP22 57.50 C 0.00 0.00 0.00 0.49 +0.08 27 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.29 +0.05 27 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.17 +0.03 27 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.10 +0.02 27 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.06 +0.02 28 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 10.59 +0.83 26 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.73 +0.78 26 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.92 +0.76 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 8.14 +0.71 26 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 7.40 +0.66 26 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.71 +0.64 26 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.05 +0.57 26 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.46 +0.56 26 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.88 +0.49 26 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.38 +0.60 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.77 +0.40 25 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.36 +0.39 25 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 2.96 +0.33 25 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.62 +0.32 25 0 70 0 DEC22 52.50 C 0.00 0.00 0.00 1.89 +0.24 26 0 0 0 DEC22 55.00 C 1.10 1.10 1.10 1.33 +0.17 26 2 86 0 DEC22 57.50 C 0.00 0.00 0.00 0.92 +0.11 26 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.63 +0.08 26 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.43 +0.06 26 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.28 +0.03 26 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.19 +0.03 26 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.13 +0.02 26 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.05 0.00 26 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.03 0.00 26 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.84 +0.75 25 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 10.05 +0.73 25 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 9.28 +0.69 25 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.55 +0.65 25 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.85 +0.60 25 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.20 +0.58 25 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.58 +0.53 25 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.01 +0.51 25 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.46 +0.60 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.81 +0.43 24 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.34 +0.36 24 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.94 +0.36 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.53 +0.30 25 0 2 0 MAR23 50.00 C 0.00 0.00 0.00 3.19 +0.29 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.42 +0.22 25 0 11 0 MAR23 55.00 C 0.00 0.00 0.00 1.82 +0.17 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.35 +0.12 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 0.98 +0.08 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.71 +0.05 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.52 +0.05 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.37 +0.02 25 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.27 +0.02 25 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.19 +0.01 25 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 TOTAL CALL 249 7,400 +128 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 53 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 48 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 42 0 48 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 0.00 37 0 110 0 MAY22 41.00 P 0.08 0.08 0.08 0.01 -0.02 32 5 210 -5 MAY22 42.00 P 0.00 0.00 0.00 0.02 -0.04 30 0 119 0 MAY22 43.00 P 0.00 0.00 0.00 0.04 -0.10 28 0 117 0 MAY22 44.00 P 0.25 0.25 0.23 0.11 -0.20 28 6 152 0 MAY22 45.00 P 0.00 0.00 0.00 0.26 -0.32 29 0 59 0 MAY22 46.00 P 0.00 0.00 0.00 0.52 -0.47 29 0 91 0 MAY22 47.00 P 1.00 1.00 1.00 0.92 -0.59 29 1 134 0 MAY22 48.00 P 0.00 0.00 0.00 1.48 -0.66 29 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 2.20 -0.77 30 0 167 0 MAY22 50.00 P 0.00 0.00 0.00 2.95 -0.90 28 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 5.28 -0.95 28 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 7.76 -0.96 0 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.26 -0.96 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 12.76 -0.96 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 15.26 -0.96 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 17.76 -0.96 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.26 -0.96 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 22.76 -0.96 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.26 -0.96 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 27.76 -0.96 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.26 -0.96 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 32.76 -0.96 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.01 -0.02 29 0 2 0 JUN22 38.00 P 0.15 0.15 0.15 0.02 -0.04 28 6 26 +6 JUN22 39.00 P 0.21 0.22 0.21 0.05 -0.05 29 30 32 +30 JUN22 40.00 P 0.00 0.00 0.00 0.09 -0.08 29 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.15 -0.14 29 0 47 0 JUN22 42.00 P 0.00 0.00 0.00 0.25 -0.21 28 0 64 0 JUN22 43.00 P 0.65 0.65 0.63 0.41 -0.28 28 30 34 +30 JUN22 44.00 P 0.82 0.82 0.82 0.64 -0.36 29 4 29 0 JUN22 45.00 P 1.11 1.11 1.07 0.93 -0.45 29 16 35 +2 JUN22 46.00 P 1.55 1.55 1.52 1.31 -0.54 29 21 117 +20 JUN22 47.00 P 1.92 1.92 1.92 1.78 -0.62 29 15 46 +15 JUN22 48.00 P 0.00 0.00 0.00 2.34 -0.67 29 0 65 0 JUN22 49.00 P 0.00 0.00 0.00 2.98 -0.77 30 0 52 0 JUN22 50.00 P 0.00 0.00 0.00 3.69 -0.79 30 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 5.60 -0.89 28 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 7.88 -0.94 28 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.29 -0.96 28 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.15 -0.73 52 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.26 -0.96 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 17.76 -0.96 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.26 -0.96 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 22.76 -0.96 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.26 -0.96 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 27.76 -0.96 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.26 -0.96 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 32.76 -0.96 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.26 -0.96 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 37.76 -0.96 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.26 -0.96 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 42.76 -0.96 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.06 -0.07 28 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.11 -0.09 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.18 -0.13 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.28 -0.18 28 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.42 -0.24 28 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.60 -0.31 28 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 0.85 -0.38 28 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.15 -0.46 28 0 17 0 JUL22 45.00 P 1.81 1.81 1.73 1.53 -0.52 29 30 48 +30 JUL22 46.00 P 0.00 0.00 0.00 1.97 -0.58 29 0 24 0 JUL22 47.00 P 0.00 0.00 0.00 2.47 -0.67 29 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 3.05 -0.73 29 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 3.70 -0.78 29 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.41 -0.81 30 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 6.41 -0.68 31 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.40 -0.92 28 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 10.72 -0.95 28 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.15 -0.95 28 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.60 -0.96 27 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.08 -0.96 26 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.58 -0.96 30 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.07 -0.96 0 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.57 -0.96 29 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.07 -0.96 34 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.15 -0.11 28 0 1 0 AUG22 38.00 P 0.00 0.00 0.00 0.23 -0.14 28 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.34 -0.19 28 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.48 -0.26 28 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.69 -0.30 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.93 -0.35 28 0 17 0 AUG22 43.00 P 0.00 0.00 0.00 1.21 -0.42 28 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 1.55 -0.49 28 0 15 0 AUG22 45.00 P 0.00 0.00 0.00 1.96 -0.55 28 0 15 0 AUG22 46.00 P 0.00 0.00 0.00 2.42 -0.60 28 0 62 0 AUG22 47.00 P 3.14 3.14 3.14 2.94 -0.67 28 15 15 +15 AUG22 48.00 P 0.00 0.00 0.00 3.52 -0.72 29 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.16 -0.61 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 4.70 -0.78 28 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 6.56 -0.86 28 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 8.65 -0.91 28 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 10.89 -0.94 28 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 13.24 -0.96 27 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 15.66 -0.96 28 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 18.12 -0.96 28 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 20.59 -0.96 27 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.26 -0.10 28 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.37 -0.13 28 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.52 -0.18 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.71 -0.20 28 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.93 -0.26 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.21 -0.30 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.53 -0.34 28 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.90 -0.39 28 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.32 -0.45 28 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.80 -0.49 28 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.32 -0.44 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.79 -0.58 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.40 -0.61 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.05 -0.67 28 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.86 -0.75 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 8.89 -0.82 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.06 -0.88 28 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.37 -0.90 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.74 -0.93 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.17 -0.93 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.62 -0.95 27 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.10 -0.95 28 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.58 -0.96 27 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.07 -0.96 25 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.57 -0.96 28 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.07 -0.95 31 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.56 -0.96 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.06 -0.96 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.56 -0.96 31 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.55 -0.16 26 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.72 -0.20 26 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 0.94 -0.22 26 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.17 -0.27 26 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.45 -0.31 26 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.78 -0.33 26 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.13 -0.40 26 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.55 -0.41 27 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 2.99 -0.49 27 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.50 -0.50 27 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.02 -0.57 27 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.62 -0.42 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.07 -0.63 26 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.72 -0.63 26 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.46 -0.72 26 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.39 -0.79 26 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.47 -0.84 26 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.67 -0.88 26 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 15.96 -0.91 26 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.32 -0.93 26 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.73 -0.93 26 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.17 -0.94 26 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.63 -0.95 26 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.10 -0.95 26 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.58 -0.96 25 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.07 -0.96 25 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.57 -0.96 27 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.06 -0.96 0 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.56 -0.96 25 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.82 -0.25 25 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.06 -0.25 25 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.30 -0.29 25 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.59 -0.32 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.90 -0.36 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.26 -0.39 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.65 -0.44 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.08 -0.47 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.54 -0.53 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.06 -0.54 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.59 -0.61 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.19 -0.61 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.79 -0.48 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.26 -0.67 25 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 7.97 -0.74 25 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.85 -0.79 25 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.86 -0.84 25 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 13.99 -0.88 25 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.21 -0.91 25 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.52 -0.91 25 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 20.88 -0.93 25 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.27 -0.94 25 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 25.70 -0.95 25 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.15 -0.95 25 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.62 -0.95 25 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.09 -0.96 25 0 0 0 TOTAL PUT 179 6,120 +143 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 88.00 MAY22 57.50 C 30.10 30.10 30.10 30.51 +1.95 72 25 15 +5 MAY22 60.00 C 0.00 0.00 0.00 28.01 +1.95 65 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 25.51 +1.95 58 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 23.01 +1.94 51 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 20.52 +1.92 53 0 20 0 MAY22 70.00 C 0.00 0.00 0.00 18.04 +1.89 53 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 15.59 +1.82 53 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 13.19 +1.44 52 0 17 0 MAY22 77.50 C 0.00 0.00 0.00 10.63 +1.01 40 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 8.93 +1.31 56 0 95 0 MAY22 82.50 C 0.00 0.00 0.00 6.95 +1.14 55 0 563 0 MAY22 85.00 C 4.90 5.18 4.70 5.17 +0.91 53 57 251 +18 MAY22 87.50 C 3.02 3.79 3.02 3.67 +0.66 51 110 494 +34 MAY22 90.00 C 2.40 2.40 2.30 2.54 +0.43 51 209 709 +54 MAY22 92.50 C 1.59 1.59 1.59 1.72 +0.28 51 5 260 -5 MAY22 95.00 C 0.79 0.79 0.79 1.12 +0.17 52 100 898 +100 MAY22 97.50 C 0.71 0.71 0.51 0.70 +0.09 52 39 755 -15 MAY22 100.00 C 0.33 0.33 0.33 0.42 +0.04 52 5 1,225 +5 MAY22 102.50 C 0.00 0.00 0.00 0.25 +0.02 52 0 368 0 MAY22 105.00 C 0.00 0.00 0.00 0.14 +0.01 52 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.07 -0.01 51 0 255 0 MAY22 110.00 C 0.00 0.00 0.00 0.05 0.00 53 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.03 0.00 54 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.02 +0.01 56 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 55 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 59 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 63 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 66 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 69 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 72 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 76 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 79 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 85 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 90 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 93 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 96 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 98 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 30.57 +1.90 53 0 0 0 JUN22 60.00 C 0.00 0.00 0.00 28.12 +1.88 53 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 25.70 +1.84 54 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 23.32 +1.77 53 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 21.01 +1.70 53 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 18.78 +1.61 53 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 17.07 +1.48 60 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 15.07 +1.43 59 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 13.13 +1.30 58 0 75 0 JUN22 80.00 C 0.00 0.00 0.00 11.34 +1.16 57 0 62 0 JUN22 82.50 C 0.00 0.00 0.00 9.70 +1.11 56 0 251 0 JUN22 85.00 C 7.91 7.97 7.77 8.13 +0.98 54 87 153 -60 JUN22 87.50 C 6.63 6.81 6.40 6.71 +0.85 53 159 377 +89 JUN22 90.00 C 5.57 5.57 5.18 5.45 +0.61 52 69 333 +68 JUN22 92.50 C 4.48 4.48 4.18 4.51 +0.50 52 68 224 -14 JUN22 95.00 C 3.25 3.29 3.25 3.71 +0.42 52 56 722 +39 JUN22 97.50 C 0.00 0.00 0.00 3.02 +0.34 53 0 265 0 JUN22 100.00 C 2.20 2.20 2.20 2.44 +0.27 53 5 1,398 0 JUN22 102.50 C 1.74 1.74 1.64 1.96 +0.21 53 14 259 -4 JUN22 105.00 C 0.00 0.00 0.00 1.57 +0.17 53 0 328 0 JUN22 107.50 C 0.00 0.00 0.00 1.24 +0.12 53 0 309 0 JUN22 110.00 C 0.64 0.65 0.64 0.98 +0.10 53 3 165 +3 JUN22 112.50 C 0.00 0.00 0.00 0.77 +0.07 53 0 146 0 JUN22 115.00 C 0.00 0.00 0.00 0.60 +0.05 53 0 63 0 JUN22 117.50 C 0.30 0.32 0.30 0.46 +0.03 53 10 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.36 +0.03 53 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.27 +0.01 53 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.21 +0.01 53 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.16 +0.01 53 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.12 +0.01 53 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.09 0.00 53 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.07 +0.01 53 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.06 +0.01 54 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.05 +0.01 55 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.03 0.00 53 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.02 0.00 53 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 59 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 61 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 63 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 30.79 +1.82 53 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 28.43 +1.76 53 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 26.14 +1.71 53 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 23.91 +1.63 53 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 21.76 +0.93 53 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 20.30 +1.49 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 18.30 +1.39 58 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 16.41 +1.28 57 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 14.65 +1.17 57 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 13.01 +1.06 56 0 46 0 JUL22 82.50 C 0.00 0.00 0.00 11.50 +1.02 55 0 137 0 JUL22 85.00 C 0.00 0.00 0.00 10.08 +1.02 55 0 228 0 JUL22 87.50 C 9.15 9.15 8.40 8.53 +0.77 53 107 280 +105 JUL22 90.00 C 7.20 7.20 7.20 7.40 +0.72 52 15 70 -15 JUL22 92.50 C 6.39 6.39 6.08 6.33 +0.53 52 30 83 -11 JUL22 95.00 C 0.00 0.00 0.00 5.47 +0.44 52 0 170 0 JUL22 97.50 C 0.00 0.00 0.00 4.72 +0.38 52 0 150 0 JUL22 100.00 C 3.58 3.58 3.50 4.05 +0.32 52 3 114 +1 JUL22 102.50 C 0.00 0.00 0.00 3.47 +0.27 52 0 79 0 JUL22 105.00 C 0.00 0.00 0.00 2.96 +0.22 52 0 55 0 JUL22 107.50 C 0.00 0.00 0.00 2.52 +0.18 53 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 2.14 +0.15 53 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.81 +0.12 53 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.53 +0.10 53 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.29 +0.08 53 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.08 +0.06 53 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.91 +0.02 53 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 31.23 +1.76 54 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 29.00 +1.70 54 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 26.84 +1.63 54 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 24.77 +0.87 54 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 23.47 +1.54 60 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 21.52 +1.45 59 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 19.67 +1.37 58 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 17.92 +1.27 58 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 16.29 +1.19 57 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 14.76 +1.09 57 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 13.34 +1.11 56 0 50 0 AUG22 85.00 C 0.00 0.00 0.00 11.87 +1.02 55 0 97 0 AUG22 87.50 C 10.58 10.58 10.58 10.54 +0.99 54 17 68 +17 AUG22 90.00 C 9.30 9.30 9.30 9.27 +0.85 53 17 62 +17 AUG22 92.50 C 7.91 7.91 7.89 8.19 +0.65 53 30 131 0 AUG22 95.00 C 0.00 0.00 0.00 7.32 +0.59 53 0 34 0 AUG22 97.50 C 0.00 0.00 0.00 6.52 +0.52 53 0 74 0 AUG22 100.00 C 0.00 0.00 0.00 5.81 +0.47 53 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 5.16 +0.42 53 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 4.58 +0.37 53 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 4.06 +0.33 53 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.59 +0.29 53 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 3.17 +0.25 53 0 48 0 AUG22 115.00 C 0.00 0.00 0.00 2.79 +0.14 53 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.46 +0.12 53 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.23 +0.17 54 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.97 +0.16 54 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 31.50 +1.72 54 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 29.34 +1.66 54 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 27.25 +1.58 54 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 25.27 +1.37 54 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 23.47 +1.54 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 21.55 +1.40 54 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 19.83 +1.28 54 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 18.22 +1.25 54 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 16.69 +1.12 54 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 15.28 +1.10 54 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 13.93 +0.96 54 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 12.72 +0.79 54 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 11.63 +0.89 54 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 10.52 +0.79 54 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 9.52 +0.70 54 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.64 +0.63 54 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 7.83 +0.63 54 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.04 +0.50 54 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.39 +0.49 54 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 5.75 +0.46 54 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.17 +0.37 54 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 4.68 +0.37 54 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.19 +0.33 54 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 3.76 +0.26 54 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.40 +0.26 54 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.04 +0.25 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.71 +0.18 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.45 +0.18 54 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.19 +0.18 54 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.94 +0.12 54 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.76 +0.12 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.58 +0.12 54 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.40 +0.11 54 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.25 +0.08 54 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.13 +0.08 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.01 +0.08 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.89 +0.06 54 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.80 +0.05 54 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.72 +0.05 54 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.64 +0.04 54 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.56 +0.03 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.51 +0.03 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.46 +0.03 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.41 +0.03 54 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.36 +0.03 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.32 +0.02 54 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 32.56 +1.59 53 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 30.64 +1.58 53 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 28.74 +1.46 53 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 27.00 +1.45 53 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 25.26 +1.33 53 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 23.69 +1.31 53 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 22.14 +1.26 53 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 20.69 +1.15 53 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 19.34 +1.14 53 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 18.00 +1.02 53 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 16.83 +0.99 53 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 15.69 +0.64 53 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 14.89 +1.17 54 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 13.60 +0.82 53 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 12.66 +0.83 53 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 11.71 +0.68 53 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 10.94 +0.67 53 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 10.18 +0.67 53 0 20 0 DEC22 102.50 C 0.00 0.00 0.00 9.41 +0.58 53 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.76 +0.53 53 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.16 +0.53 53 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.56 +0.52 53 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 6.96 +0.40 53 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.51 +0.40 53 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.05 +0.40 53 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.59 +0.39 53 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 5.15 +0.30 53 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.81 +0.29 53 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.48 +0.29 53 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.14 +0.29 53 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.81 +0.23 53 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.54 +0.20 53 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.31 +0.21 53 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.07 +0.21 53 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.83 +0.20 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.60 +0.14 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.43 +0.14 53 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.27 +0.14 53 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.10 +0.13 53 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 33.81 +1.56 53 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 32.03 +1.47 53 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 30.33 +1.46 53 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 28.65 +1.33 53 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 27.14 +1.32 53 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 25.64 +1.31 53 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 24.20 +1.17 53 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 22.90 +1.18 53 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 21.59 +1.14 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 20.36 +1.02 53 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 19.25 +1.01 53 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 18.15 +0.50 53 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.57 +1.37 54 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 16.14 +0.85 53 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 15.23 +0.85 53 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 14.32 +0.81 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 13.48 +0.70 53 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 12.75 +0.70 53 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.02 +0.70 53 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 11.28 +0.64 53 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.62 +0.55 53 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.05 +0.55 53 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 9.48 +0.55 53 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 8.91 +0.55 53 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.33 +0.42 53 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.90 +0.42 53 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.47 +0.42 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.04 +0.42 53 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.61 +0.42 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.19 +0.31 53 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.87 +0.31 53 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.56 +0.31 53 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.24 +0.30 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.92 +0.30 53 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.61 +0.25 53 0 0 0 TOTAL CALL 1,240 17,088 +431 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 0.00 67 0 308 0 MAY22 65.00 P 0.00 0.00 0.00 0.01 -0.01 60 0 223 0 MAY22 67.50 P 0.00 0.00 0.00 0.01 -0.03 53 0 209 0 MAY22 70.00 P 0.00 0.00 0.00 0.03 -0.07 53 0 327 0 MAY22 72.50 P 0.00 0.00 0.00 0.08 -0.14 53 0 611 0 MAY22 75.00 P 0.55 0.55 0.55 0.18 -0.27 52 1 834 -1 MAY22 77.50 P 0.73 0.73 0.73 0.40 -0.42 53 45 389 -15 MAY22 80.00 P 0.96 1.16 0.95 0.77 -0.64 53 34 409 +3 MAY22 82.50 P 1.70 1.70 1.58 1.35 -0.87 53 262 540 +160 MAY22 85.00 P 2.10 2.47 2.10 2.20 -1.04 53 116 528 +51 MAY22 87.50 P 3.05 3.53 3.05 3.30 -1.15 53 204 871 +52 MAY22 90.00 P 4.69 4.69 4.69 4.61 -1.38 52 15 430 0 MAY22 92.50 P 6.65 6.65 6.65 6.21 -1.53 51 1 216 0 MAY22 95.00 P 0.00 0.00 0.00 8.12 -1.80 52 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 10.52 -1.55 59 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 12.43 -1.90 52 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 14.75 -1.92 52 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 17.13 -1.95 52 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 19.57 -1.95 52 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 22.03 -1.96 51 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 24.51 -1.96 51 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 27.01 -1.95 55 0 142 0 MAY22 117.50 P 0.00 0.00 0.00 29.50 -1.95 0 0 179 0 MAY22 120.00 P 0.00 0.00 0.00 32.00 -1.95 0 0 0 0 MAY22 122.50 P 0.00 0.00 0.00 34.50 -1.95 0 0 0 0 MAY22 125.00 P 0.00 0.00 0.00 37.00 -1.95 0 0 0 0 MAY22 127.50 P 0.00 0.00 0.00 39.50 -1.95 0 0 0 0 MAY22 130.00 P 0.00 0.00 0.00 42.00 -1.95 0 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 44.50 -1.95 0 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 47.00 -1.95 0 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 49.50 -1.95 0 0 0 0 MAY22 140.00 P 0.00 0.00 0.00 52.00 -1.95 0 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 54.50 -1.95 0 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 57.00 -1.95 0 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 59.50 -1.95 0 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 62.00 -1.95 0 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 64.50 -1.95 0 0 40 0 JUN22 57.50 P 0.00 0.00 0.00 0.05 -0.04 54 0 66 0 JUN22 60.00 P 0.00 0.00 0.00 0.10 -0.07 54 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.17 -0.12 53 0 100 0 JUN22 65.00 P 0.00 0.00 0.00 0.30 -0.18 54 0 2 0 JUN22 67.50 P 0.00 0.00 0.00 0.49 -0.26 54 0 149 0 JUN22 70.00 P 0.00 0.00 0.00 0.77 -0.35 54 0 264 0 JUN22 72.50 P 0.00 0.00 0.00 1.15 -0.46 54 0 201 0 JUN22 75.00 P 2.37 2.37 2.37 1.65 -0.59 54 10 303 0 JUN22 77.50 P 0.00 0.00 0.00 2.29 -0.71 54 0 92 0 JUN22 80.00 P 0.00 0.00 0.00 3.08 -0.83 54 0 508 0 JUN22 82.50 P 4.16 4.54 4.16 4.02 -0.97 54 31 980 0 JUN22 85.00 P 5.24 5.55 5.24 5.11 -0.94 55 45 749 -15 JUN22 87.50 P 6.08 6.71 6.01 6.23 -1.01 54 898 1,130 +637 JUN22 90.00 P 7.21 7.64 7.21 7.49 -1.15 52 40 592 -10 JUN22 92.50 P 0.00 0.00 0.00 8.90 -1.33 51 0 634 0 JUN22 95.00 P 0.00 0.00 0.00 10.50 -1.45 51 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 12.23 -1.53 50 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 14.09 -1.58 49 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 16.11 -2.12 49 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 18.58 -1.77 53 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 20.75 -1.81 53 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 22.96 -1.87 53 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 25.26 -1.86 53 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 27.58 -1.90 53 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 29.94 -1.91 53 0 150 0 JUN22 120.00 P 0.00 0.00 0.00 32.33 -1.93 53 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 34.74 -1.94 53 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 37.18 -1.94 53 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.63 -1.94 53 0 24 0 JUN22 130.00 P 0.00 0.00 0.00 42.10 -1.94 54 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 44.56 -1.95 53 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 47.04 -1.95 53 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 49.53 -1.95 54 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 52.02 -1.95 54 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 54.51 -1.95 54 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 57.00 -1.95 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.50 -1.95 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 62.00 -1.95 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.50 -1.95 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 67.00 -1.95 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.50 -1.95 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 72.00 -1.95 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.50 -1.95 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 77.00 -1.95 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.50 -1.95 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 82.00 -1.95 0 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.25 -0.13 53 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.40 -0.19 54 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.61 -0.26 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.89 -0.34 54 0 35 0 JUL22 67.50 P 0.00 0.00 0.00 1.26 -0.41 54 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 1.71 -0.52 54 0 71 0 JUL22 72.50 P 3.26 3.31 3.26 2.27 -0.65 54 45 121 +45 JUL22 75.00 P 3.87 3.91 3.87 2.98 -0.72 54 30 97 +30 JUL22 77.50 P 4.26 4.26 4.26 3.79 -0.82 54 15 47 +15 JUL22 80.00 P 5.19 5.19 5.19 4.69 -0.99 54 15 173 +2 JUL22 82.50 P 0.00 0.00 0.00 5.79 -0.99 54 0 148 0 JUL22 85.00 P 7.13 7.13 7.00 6.98 -0.88 54 20 157 +5 JUL22 87.50 P 8.30 8.30 8.30 8.12 -0.91 54 1 113 0 JUL22 90.00 P 9.16 9.49 9.16 9.34 -1.10 52 30 105 0 JUL22 92.50 P 0.00 0.00 0.00 10.70 -1.32 52 0 75 0 JUL22 95.00 P 0.00 0.00 0.00 12.22 -1.41 51 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 13.87 -1.53 50 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 15.65 -1.54 50 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 17.48 -1.63 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 19.40 -1.64 49 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 21.41 -2.40 48 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 24.15 -1.77 53 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 26.30 -1.84 53 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.52 -1.84 53 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 30.75 -1.88 53 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 33.05 -1.89 53 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 35.36 -1.91 53 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.67 -0.22 54 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 0.97 -0.24 55 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.32 -0.33 55 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 1.75 -0.41 55 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.29 -0.45 55 0 17 0 AUG22 70.00 P 0.00 0.00 0.00 2.89 -0.59 55 0 62 0 AUG22 72.50 P 0.00 0.00 0.00 3.64 -0.63 55 0 34 0 AUG22 75.00 P 0.00 0.00 0.00 4.47 -0.73 55 0 51 0 AUG22 77.50 P 0.00 0.00 0.00 5.40 -0.83 55 0 17 0 AUG22 80.00 P 6.76 6.76 6.76 6.46 -0.90 55 5 54 -5 AUG22 82.50 P 0.00 0.00 0.00 7.59 -0.90 55 0 71 0 AUG22 85.00 P 8.85 8.85 8.85 8.75 -0.84 55 15 121 +15 AUG22 87.50 P 9.72 9.72 9.72 9.88 -0.92 54 30 356 +30 AUG22 90.00 P 0.00 0.00 0.00 11.11 -1.07 53 0 100 0 AUG22 92.50 P 0.00 0.00 0.00 12.47 -1.24 52 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 14.04 -1.30 52 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 15.66 -1.35 51 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 17.36 -1.44 51 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 19.15 -1.45 51 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 20.96 -1.55 50 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 22.89 -1.56 50 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 24.84 -1.59 49 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 26.84 -2.53 48 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 29.80 -1.70 54 0 60 0 AUG22 117.50 P 0.00 0.00 0.00 31.93 -1.76 54 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 34.14 -1.78 54 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 36.37 -1.79 54 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 1.13 -0.25 54 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 1.51 -0.31 54 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 1.94 -0.40 54 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.50 -0.42 54 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.11 -0.54 54 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.85 -0.56 54 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.65 -0.68 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.57 -0.72 54 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.56 -0.84 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 7.67 -0.87 54 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.85 -1.00 54 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.16 -0.83 54 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.37 -1.27 53 0 45 0 SEP22 90.00 P 0.00 0.00 0.00 12.99 -1.16 54 0 75 0 SEP22 92.50 P 0.00 0.00 0.00 14.49 -1.26 54 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 16.13 -1.32 54 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.82 -1.32 54 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.54 -1.45 54 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 21.40 -1.46 54 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 23.26 -1.49 54 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 25.19 -1.58 54 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 27.20 -1.58 54 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 29.21 -1.62 54 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 31.29 -1.68 54 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 33.42 -1.69 54 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 35.56 -1.70 54 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 37.74 -1.76 54 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.98 -1.76 54 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 42.22 -1.76 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.46 -1.83 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.78 -1.83 54 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 49.10 -1.82 54 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 51.42 -1.84 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.76 -1.87 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 56.14 -1.87 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 58.52 -1.87 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.90 -1.89 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 63.30 -1.91 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.72 -1.91 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 68.14 -1.91 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 70.56 -1.92 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 73.00 -1.92 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 75.45 -1.92 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.90 -1.92 54 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 80.35 -1.92 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.81 -1.93 54 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 2.45 -0.38 53 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 3.06 -0.39 53 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.68 -0.50 53 0 15 0 DEC22 65.00 P 0.00 0.00 0.00 4.45 -0.51 53 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.23 -0.62 53 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.16 -0.65 53 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 7.12 -0.70 53 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.18 -0.80 53 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.33 -0.81 53 0 0 0 DEC22 80.00 P 11.00 11.00 10.95 10.80 -0.63 54 100 100 +100 DEC22 82.50 P 0.00 0.00 0.00 11.82 -0.96 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 13.18 -0.60 53 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 14.19 -1.48 52 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 16.09 -1.13 53 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 17.64 -1.13 53 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 19.19 -1.28 53 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 20.92 -1.28 53 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 22.65 -1.29 53 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 24.38 -1.37 53 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 26.23 -1.42 53 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 28.12 -1.43 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 30.02 -1.43 53 0 48 0 DEC22 112.50 P 0.00 0.00 0.00 31.92 -1.55 53 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.97 -1.55 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 36.01 -1.55 53 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 38.05 -1.56 53 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 40.10 -1.66 53 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 42.26 -1.66 53 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 44.42 -1.67 53 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 46.59 -1.66 53 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 48.75 -1.72 53 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 50.99 -1.74 53 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 53.25 -1.74 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 55.51 -1.74 53 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 57.76 -1.76 53 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 60.03 -1.81 53 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 62.37 -1.81 53 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 64.70 -1.81 53 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 67.03 -1.82 53 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 3.77 -0.40 53 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 4.49 -0.49 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.30 -0.49 53 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.11 -0.63 53 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.11 -0.62 53 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.10 -0.64 53 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 9.16 -0.77 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 10.35 -0.78 53 0 0 0 MAR23 77.50 P 11.90 11.90 11.90 11.54 -0.80 53 20 20 +20 MAR23 80.00 P 0.00 0.00 0.00 12.80 -0.93 53 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 14.19 -0.94 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.58 -0.44 53 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.47 -1.60 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 18.56 -1.10 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 20.14 -1.10 53 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.72 -1.15 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 23.39 -1.25 53 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 25.15 -1.25 53 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.91 -1.26 53 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 28.67 -1.31 53 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 30.50 -1.40 53 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 32.43 -1.40 53 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 34.35 -1.41 53 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 36.28 -1.41 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 38.20 -1.53 53 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 40.27 -1.53 53 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 42.33 -1.53 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 44.39 -1.54 53 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 46.46 -1.54 53 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 48.54 -1.64 53 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 50.72 -1.64 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 52.90 -1.65 53 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 55.08 -1.65 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 57.26 -1.65 53 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 59.44 -1.71 53 0 0 0 TOTAL PUT 2,028 20,934 +1,119 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 88.00 JUN22 117.50 C 0.00 0.00 0.00 0.32 +0.05 49 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.25 +0.04 50 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.18 +0.03 49 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.13 +0.02 49 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.07 +0.01 49 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.05 0.00 49 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.04 0.00 50 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.03 0.00 50 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.02 0.00 50 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.01 0.00 48 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 71 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 73 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.40 +0.26 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.04 +0.25 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.71 +0.18 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.45 +0.18 54 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.19 +0.18 54 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.94 +0.12 54 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.76 +0.12 54 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.58 +0.12 54 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.40 +0.11 54 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.25 +0.08 54 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.13 +0.08 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.01 +0.08 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.89 +0.06 54 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.80 +0.05 54 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.72 +0.05 54 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.64 +0.04 54 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.56 +0.03 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.51 +0.03 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.46 +0.03 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.41 +0.03 54 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.36 +0.03 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.32 +0.02 54 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.29 +0.01 54 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.26 +0.01 54 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.23 +0.01 54 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.20 +0.01 54 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.18 +0.01 54 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.16 0.00 54 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.15 +0.01 54 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.13 +0.01 54 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 29.79 -1.89 49 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 32.20 -1.92 49 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.64 -1.93 49 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 37.10 -1.93 49 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 39.57 -1.93 49 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 42.04 -1.94 49 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 44.52 -1.95 48 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 47.01 -1.95 48 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 49.51 -1.94 50 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 52.00 -1.95 0 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 54.50 -1.95 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 57.00 -1.95 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.50 -1.95 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 62.00 -1.95 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.50 -1.95 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 67.00 -1.95 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.50 -1.95 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 72.00 -1.95 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.50 -1.95 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 77.00 -1.95 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.50 -1.95 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 82.00 -1.95 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 84.50 -1.95 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 87.00 -1.95 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 89.50 -1.95 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 92.00 -1.95 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 94.50 -1.95 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 97.00 -1.95 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 99.50 -1.95 0 0 0 0 JUN22 190.00 P 0.00 0.00 0.00 102.00 -1.95 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 104.50 -1.95 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 107.00 -1.95 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 109.50 -1.95 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 112.00 -1.95 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 117.00 -1.95 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 122.00 -1.95 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 127.00 -1.95 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 132.00 -1.95 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 137.00 -1.95 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 33.42 -1.69 54 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 35.56 -1.70 54 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 37.74 -1.76 54 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.98 -1.76 54 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 42.22 -1.76 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.46 -1.83 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.78 -1.83 54 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 49.10 -1.82 54 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 51.42 -1.84 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.76 -1.87 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 56.14 -1.87 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 58.52 -1.87 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.90 -1.89 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 63.30 -1.91 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.72 -1.91 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 68.14 -1.91 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 70.56 -1.92 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 73.00 -1.92 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 75.45 -1.92 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.90 -1.92 54 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 80.35 -1.92 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.81 -1.93 54 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 85.27 -1.94 54 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 87.74 -1.94 54 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 90.21 -1.93 54 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 92.68 -1.94 54 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 95.16 -1.94 54 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 97.64 -1.94 54 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 100.12 -1.94 54 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 102.60 -1.94 54 0 0 0 TOTAL PUT 0 94 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.22 MAY22 4.10 C 0.00 0.00 0.00 1.12 +0.07 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.72 +0.07 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.62 +0.07 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.52 +0.07 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.42 +0.06 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.32 +0.05 0 0 0 0 MAY22 5.00 C 0.21 0.21 0.21 0.23 +0.04 18 5 200 0 MAY22 5.25 C 0.06 0.06 0.06 0.07 +0.02 21 100 349 +100 MAY22 5.50 C 0.01 0.01 0.01 0.01 0.00 21 20 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 64 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.72 +0.07 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.62 +0.07 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.52 +0.07 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.42 +0.07 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.32 +0.07 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.22 +0.07 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.12 +0.07 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.63 +0.07 22 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.53 +0.06 19 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.45 +0.06 22 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.37 +0.05 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.29 +0.04 22 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.14 +0.03 21 0 246 0 JUN22 5.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 24 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.12 +0.07 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.63 +0.07 23 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.53 +0.06 20 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.45 +0.06 23 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.37 +0.05 23 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.29 +0.04 22 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.14 +0.03 22 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.12 +0.07 0 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.63 +0.07 23 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.53 +0.06 19 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.45 +0.06 23 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.37 +0.05 23 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.29 +0.04 22 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.14 +0.03 21 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.02 0.00 21 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 29 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.72 +0.07 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.62 +0.07 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.52 +0.07 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.42 +0.07 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.32 +0.07 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.22 +0.07 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.12 +0.07 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.63 +0.07 22 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.53 +0.06 19 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.45 +0.06 22 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.37 +0.05 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.30 +0.05 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.15 +0.03 21 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.07 +0.01 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.62 +0.07 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.52 +0.07 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.42 +0.07 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.32 +0.07 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.22 +0.07 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.12 +0.07 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.73 +0.07 23 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.63 +0.06 20 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.54 +0.06 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.45 +0.05 20 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.37 +0.04 19 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.30 +0.04 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.18 +0.02 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.10 +0.01 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.03 0.00 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.12 +0.07 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.02 +0.07 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.82 +0.06 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.73 +0.07 21 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.64 +0.07 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.55 +0.06 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.47 +0.05 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.40 +0.05 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.33 +0.03 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.22 +0.02 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.14 +0.01 20 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 125 6,967 +100 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 72 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 66 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 60 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 54 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 42 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 36 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 31 0 1,147 0 MAY22 4.90 P 0.02 0.02 0.02 0.01 -0.01 25 50 859 -50 MAY22 5.00 P 0.03 0.03 0.03 0.02 -0.02 23 20 709 0 MAY22 5.25 P 0.13 0.13 0.10 0.10 -0.05 21 600 1,035 +244 MAY22 5.50 P 0.32 0.32 0.32 0.30 -0.07 26 1 807 -1 MAY22 5.75 P 0.00 0.00 0.00 0.55 -0.07 40 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.80 -0.07 52 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.06 -0.05 70 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.28 -0.07 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.53 -0.07 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.78 -0.07 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.03 -0.07 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.28 -0.07 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.53 -0.07 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.78 -0.07 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 61 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 54 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 43 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 40 0 40 0 JUN22 4.20 P 0.01 0.01 0.01 0.01 0.00 36 900 1,351 +451 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 345 0 JUN22 4.60 P 0.03 0.03 0.03 0.01 -0.01 23 10 303 +10 JUN22 4.70 P 0.00 0.00 0.00 0.02 -0.01 24 0 72 0 JUN22 4.80 P 0.00 0.00 0.00 0.03 -0.01 23 0 637 0 JUN22 4.90 P 0.00 0.00 0.00 0.05 -0.02 23 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.07 -0.03 22 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.17 -0.05 21 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.34 -0.06 22 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.55 -0.07 22 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.80 -0.07 29 0 150 0 JUN22 6.25 P 0.00 0.00 0.00 1.06 -0.05 39 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.28 -0.07 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.53 -0.07 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.78 -0.07 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.03 -0.07 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.28 -0.07 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.53 -0.07 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.78 -0.07 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.01 -0.01 18 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.02 -0.02 19 0 118 0 JUL22 4.40 P 0.08 0.08 0.08 0.03 -0.03 18 1 13 +1 JUL22 4.50 P 0.00 0.00 0.00 0.05 -0.03 18 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.08 -0.04 18 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.11 -0.06 17 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.16 -0.06 17 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.22 -0.05 18 0 361 0 JUL22 5.00 P 0.00 0.00 0.00 0.29 -0.05 18 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.47 -0.07 11 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.70 -0.07 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.97 -0.07 19 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.22 -0.07 23 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.47 -0.07 27 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.72 -0.07 31 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.97 -0.07 34 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.22 -0.07 37 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.47 -0.07 40 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.72 -0.07 43 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.97 -0.07 46 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.22 -0.07 49 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.02 0.00 21 0 10 0 AUG22 4.20 P 0.00 0.00 0.00 0.03 0.00 20 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.06 -0.01 19 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.08 -0.03 19 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.11 -0.03 18 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.16 -0.03 19 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.21 -0.04 19 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.26 -0.05 19 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.32 -0.05 18 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.50 -0.06 16 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.72 -0.06 13 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.97 -0.07 16 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.22 -0.07 20 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.47 -0.07 23 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.72 -0.07 26 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.97 -0.07 29 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.22 -0.07 31 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.47 -0.07 34 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.72 -0.07 36 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.97 -0.07 39 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 28 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.05 -0.01 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.07 -0.02 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.10 -0.02 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.13 -0.02 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.16 -0.03 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.21 -0.03 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.26 -0.02 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.31 -0.03 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.37 -0.04 20 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.54 -0.05 19 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.76 -0.06 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.97 -0.08 15 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.23 -0.06 22 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.47 -0.07 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.72 -0.07 23 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.97 -0.07 26 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.22 -0.07 28 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.47 -0.07 30 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.72 -0.07 32 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.97 -0.07 35 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.22 -0.07 37 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.03 -0.01 19 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.05 -0.01 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.06 -0.02 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.11 -0.02 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.14 -0.03 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.18 -0.03 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.22 -0.03 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.26 -0.04 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.31 -0.05 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.37 -0.05 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.42 -0.05 19 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.59 -0.05 19 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.80 -0.06 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.02 -0.06 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.24 -0.07 19 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.48 -0.07 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.72 -0.07 19 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.97 -0.07 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.22 -0.07 22 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.47 -0.07 24 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.72 -0.07 26 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.97 -0.07 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.22 -0.07 29 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.16 -0.02 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.19 -0.03 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.23 -0.03 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.27 -0.04 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.32 -0.04 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.37 -0.04 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.43 -0.04 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.49 -0.05 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.64 -0.05 19 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.85 -0.05 21 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.05 -0.06 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.27 -0.06 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.50 -0.07 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.73 -0.07 19 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.98 -0.07 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.22 -0.07 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.47 -0.07 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.72 -0.07 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.97 -0.07 24 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.22 -0.07 26 0 0 0 TOTAL PUT 1,582 19,812 +655 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.30 MAY22 8.25 C 0.00 0.00 0.00 3.05 +0.02 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.80 +0.02 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.55 +0.02 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.05 +0.02 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.80 +0.02 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.55 +0.02 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.30 +0.02 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.81 +0.02 22 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.36 -0.01 20 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.05 +0.02 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.80 +0.02 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.55 +0.02 0 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.06 +0.02 27 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.81 +0.02 24 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.57 +0.02 25 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.33 +0.01 23 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 0.92 +0.02 26 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.55 +0.02 24 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.27 -0.01 23 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.13 -0.01 23 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 58 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 69 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 74 0 300 0 JUL22 8.25 C 0.00 0.00 0.00 3.06 +0.02 30 0 0 0 JUL22 8.50 C 0.00 0.00 0.00 2.81 +0.02 27 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.56 +0.02 24 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.31 +0.01 22 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.07 +0.02 24 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.83 +0.01 23 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.60 +0.01 24 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.38 +0.01 24 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.01 0.00 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.67 0.00 25 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.40 0.00 24 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.24 0.00 24 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.13 0.00 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 8.25 C 0.00 0.00 0.00 3.06 +0.02 22 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.82 +0.02 26 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.58 +0.02 26 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.34 +0.02 26 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.11 +0.02 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.88 +0.01 25 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.67 +0.02 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.47 +0.02 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.13 +0.01 27 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.81 +0.01 26 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.55 0.00 26 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.37 0.00 26 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.24 0.00 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.15 0.00 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.09 0.00 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.06 +0.02 22 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.82 +0.02 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.58 +0.02 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.34 +0.02 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.11 +0.02 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.88 +0.01 25 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.67 +0.02 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.47 +0.02 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.13 +0.01 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.81 0.00 26 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.57 +0.01 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.38 0.00 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.24 0.00 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.15 0.00 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.09 0.00 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.07 +0.02 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.82 +0.01 24 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.59 +0.01 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.36 +0.01 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.13 +0.01 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.92 0.00 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.71 -0.01 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.53 0.00 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.18 -0.02 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.90 -0.05 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.70 0.00 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.50 -0.02 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.37 -0.01 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.26 -0.02 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.19 -0.01 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.13 -0.01 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.09 +0.02 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.86 +0.02 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.63 +0.01 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.42 +0.01 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.21 +0.01 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.02 +0.01 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.84 +0.01 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.67 0.00 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.37 0.00 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.11 -0.04 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.92 +0.02 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.72 -0.01 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.57 -0.01 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.46 -0.01 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.36 -0.01 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.28 -0.01 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.13 -0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.08 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 25 0 TOTAL CALL 0 1,843 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.06 -0.03 20 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.29 -0.05 20 0 100 0 MAY22 12.00 P 0.00 0.00 0.00 0.73 -0.03 26 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.20 -0.02 0 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.70 -0.02 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.20 -0.02 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.70 -0.02 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.20 -0.02 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.70 -0.02 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.20 -0.02 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.70 -0.02 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.20 -0.02 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.70 -0.02 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.20 -0.02 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.70 -0.02 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.20 -0.02 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.70 -0.02 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 -0.02 23 0 293 0 JUN22 11.00 P 0.24 0.24 0.24 0.24 -0.02 24 100 201 +100 JUN22 11.50 P 0.00 0.00 0.00 0.49 -0.03 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.85 -0.02 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.25 -0.02 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.71 -0.03 22 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.20 -0.02 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.70 -0.02 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.20 -0.02 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.70 -0.02 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.20 -0.02 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.70 -0.02 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.20 -0.02 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.70 -0.02 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.20 -0.02 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.70 -0.02 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.20 -0.02 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.70 -0.02 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.20 -0.02 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.70 -0.02 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.70 -0.02 0 0 75 0 JUL22 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.18 -0.01 24 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.35 -0.02 24 0 7 0 JUL22 11.50 P 0.00 0.00 0.00 0.60 -0.03 24 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.94 -0.02 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.31 -0.03 23 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.75 -0.03 23 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.22 -0.02 23 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.71 -0.02 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.20 -0.02 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.70 -0.02 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.20 -0.02 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.70 -0.02 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.20 -0.02 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.70 -0.02 0 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.08 0.00 26 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.16 -0.01 26 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.30 0.00 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.49 0.00 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.74 0.00 26 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.05 -0.02 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.42 -0.02 26 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.83 -0.02 26 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.28 -0.01 26 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.74 -0.02 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.22 -0.02 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.71 -0.02 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.20 -0.02 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.70 -0.02 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.20 -0.02 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.12 0.00 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.16 -0.01 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.22 -0.01 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.29 -0.02 25 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.47 -0.01 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.70 -0.02 24 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 1.00 -0.05 24 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.38 -0.02 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.77 -0.03 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.20 -0.02 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.65 -0.02 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.12 -0.02 25 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.60 -0.02 25 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.09 -0.02 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.58 -0.02 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.08 -0.02 27 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.57 -0.02 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 6.07 -0.02 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.57 -0.02 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 7.07 -0.02 0 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.57 -0.02 27 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 8.07 -0.02 30 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.07 -0.01 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.13 -0.02 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.18 -0.02 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.23 -0.02 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.29 -0.03 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.37 -0.03 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.45 -0.03 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.66 -0.03 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.91 -0.01 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.18 -0.07 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.55 -0.04 25 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.92 -0.04 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.33 -0.03 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.75 -0.03 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.20 -0.03 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.66 -0.03 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.13 -0.03 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.61 -0.03 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.10 -0.02 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.59 -0.02 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.08 -0.02 24 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.58 -0.02 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.07 -0.03 0 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.57 -0.02 21 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 8.07 -0.02 24 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.16 -0.02 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.21 -0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.26 -0.02 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.32 -0.02 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.39 -0.02 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.47 -0.02 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.56 -0.02 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.66 -0.02 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.88 -0.03 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.14 0.00 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.39 -0.08 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.77 -0.03 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.13 -0.03 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.51 -0.03 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.91 -0.03 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.34 -0.02 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.78 -0.02 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.23 -0.02 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.69 -0.02 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.16 -0.02 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.64 -0.02 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.12 -0.02 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.61 -0.02 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.10 -0.02 28 0 40 0 TOTAL PUT 100 2,028 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 119.30 MAY22 70.00 C 0.00 0.00 0.00 49.30 +5.30 0 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 46.83 +5.28 99 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 44.31 +5.37 67 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 41.85 +5.54 93 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 39.40 +5.50 96 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 36.97 +5.05 98 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 34.54 +5.08 96 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 32.13 +5.09 95 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 29.74 +5.78 93 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 27.50 +5.75 96 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 25.11 +5.49 91 0 5 0 MAY22 97.50 C 0.00 0.00 0.00 23.28 +5.17 99 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 20.42 +4.29 82 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 18.34 +4.07 83 0 115 0 MAY22 105.00 C 0.00 0.00 0.00 16.37 +3.84 83 0 184 0 MAY22 107.50 C 0.00 0.00 0.00 14.46 +3.57 82 0 306 0 MAY22 110.00 C 0.00 0.00 0.00 12.68 +3.31 82 0 192 0 MAY22 112.50 C 0.00 0.00 0.00 11.03 +3.00 81 0 618 0 MAY22 115.00 C 9.03 9.93 9.03 9.57 +2.74 81 2 725 -2 MAY22 117.50 C 8.11 8.29 8.11 8.21 +2.45 81 31 676 +15 MAY22 120.00 C 6.80 7.03 6.46 7.00 +2.18 81 11 308 -1 MAY22 122.50 C 5.65 6.48 5.10 5.88 +1.90 80 29 657 +10 MAY22 125.00 C 4.90 5.30 4.65 4.96 +1.63 81 54 982 +24 MAY22 127.50 C 3.80 4.06 3.80 4.16 +1.40 81 32 784 0 MAY22 130.00 C 2.84 3.76 2.84 3.47 +1.19 81 56 1,002 -1 MAY22 132.50 C 2.45 3.12 2.45 2.87 +1.00 81 133 814 +103 MAY22 135.00 C 2.06 2.58 1.91 2.36 +0.83 81 282 773 +207 MAY22 137.50 C 1.68 2.09 1.56 1.93 +0.69 82 35 607 +20 MAY22 140.00 C 1.32 1.75 1.32 1.57 +0.54 82 59 515 +47 MAY22 142.50 C 1.10 1.10 1.10 1.27 +0.44 82 82 680 +82 MAY22 145.00 C 1.00 1.10 1.00 1.02 +0.35 82 21 512 +21 MAY22 147.50 C 0.00 0.00 0.00 0.85 +0.33 83 0 273 0 MAY22 150.00 C 0.50 0.50 0.50 0.65 +0.24 82 20 984 +20 MAY22 152.50 C 0.00 0.00 0.00 0.53 +0.21 83 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.40 +0.14 82 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.32 +0.12 82 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.25 +0.09 82 0 653 0 MAY22 162.50 C 0.00 0.00 0.00 0.19 +0.07 82 0 513 0 MAY22 165.00 C 0.00 0.00 0.00 0.15 +0.05 82 0 674 0 MAY22 167.50 C 0.13 0.13 0.13 0.11 +0.03 82 19 207 +7 MAY22 170.00 C 0.00 0.00 0.00 0.09 +0.03 82 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.07 +0.02 82 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.05 +0.02 82 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.04 +0.02 82 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.03 +0.02 82 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.02 +0.01 81 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 78 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 80 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 83 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 85 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 89 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 91 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 49.92 +5.12 93 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 47.55 +5.03 92 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 45.32 +5.19 93 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 42.81 +5.42 87 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 40.62 +5.14 88 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 38.35 +5.11 86 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 36.44 +5.37 89 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 34.18 +5.21 87 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 31.96 +5.01 84 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 29.49 +4.48 79 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 27.65 +4.49 80 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 25.59 +4.20 78 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 23.70 +3.98 77 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 21.88 +3.74 76 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 20.15 +3.56 75 0 136 0 JUN22 107.50 C 0.00 0.00 0.00 18.49 +3.37 75 0 707 0 JUN22 110.00 C 0.00 0.00 0.00 16.92 +3.21 74 0 508 0 JUN22 112.50 C 0.00 0.00 0.00 15.45 +2.99 74 0 260 0 JUN22 115.00 C 14.13 14.81 14.13 14.09 +2.82 73 50 1,159 -20 JUN22 117.50 C 12.81 13.46 12.81 13.06 +2.93 74 60 526 0 JUN22 120.00 C 11.25 11.45 11.25 11.58 +2.47 72 30 621 +30 JUN22 122.50 C 9.58 10.90 9.58 10.42 +2.28 72 266 908 -140 JUN22 125.00 C 9.62 9.62 9.62 9.40 +2.04 72 1 1,006 -1 JUN22 127.50 C 8.32 8.32 8.32 8.45 +1.81 71 15 390 +15 JUN22 130.00 C 7.44 8.06 7.44 7.64 +1.65 71 52 515 -25 JUN22 132.50 C 6.07 6.82 6.07 6.90 +1.51 72 34 814 +4 JUN22 135.00 C 5.60 6.38 5.60 6.21 +1.36 72 37 1,099 +1 JUN22 137.50 C 0.00 0.00 0.00 5.59 +1.24 72 0 1,011 0 JUN22 140.00 C 5.20 5.20 4.80 5.02 +1.12 72 3 629 +3 JUN22 142.50 C 0.00 0.00 0.00 4.50 +1.01 72 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 4.03 +0.90 72 0 5,568 0 JUN22 147.50 C 0.00 0.00 0.00 3.61 +0.82 72 0 293 0 JUN22 150.00 C 2.70 3.07 2.70 3.22 +0.73 72 138 4,460 0 JUN22 152.50 C 0.00 0.00 0.00 2.88 +0.59 72 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 2.56 +0.52 72 0 709 0 JUN22 157.50 C 0.00 0.00 0.00 2.28 +0.46 72 0 740 0 JUN22 160.00 C 1.88 1.88 1.88 2.03 +0.41 72 5 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 1.86 +0.42 73 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.65 +0.37 73 0 517 0 JUN22 167.50 C 0.00 0.00 0.00 1.46 +0.33 73 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 1.30 +0.33 73 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 1.15 +0.26 73 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.02 +0.23 73 0 379 0 JUN22 177.50 C 0.65 0.65 0.65 0.90 +0.22 73 5 192 +5 JUN22 180.00 C 0.00 0.00 0.00 0.77 +0.17 72 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.70 +0.17 73 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.60 +0.13 73 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.53 +0.12 73 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.47 +0.10 73 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.41 +0.09 73 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.36 +0.07 73 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.32 +0.07 73 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.28 +0.06 73 0 110 0 JUN22 205.00 C 0.00 0.00 0.00 0.22 +0.05 73 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.17 +0.04 73 0 198 0 JUN22 215.00 C 0.00 0.00 0.00 0.14 +0.03 73 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.11 +0.02 74 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.08 +0.01 73 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.06 0.00 73 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.05 +0.01 74 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.04 +0.01 74 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.03 +0.01 74 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 60.07 +5.54 94 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 57.70 +5.18 92 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 55.34 +5.13 90 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 53.12 +5.31 90 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 50.81 +5.37 89 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 48.44 +5.58 86 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 45.97 +5.14 81 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 43.90 +5.30 82 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 41.84 +5.40 82 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 39.61 +5.27 80 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 37.43 +5.12 78 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 35.32 +4.97 77 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 33.16 +4.69 75 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 31.27 +4.61 74 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 29.37 +4.44 74 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 27.52 +4.24 73 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 25.74 +4.03 72 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 24.01 +3.79 71 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 22.36 +3.55 70 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 20.78 +3.38 70 0 49 0 JUL22 110.00 C 19.13 19.13 19.13 19.28 +3.25 69 1 357 0 JUL22 112.50 C 0.00 0.00 0.00 17.85 +3.08 69 0 210 0 JUL22 115.00 C 16.20 16.23 16.20 16.53 +2.93 68 30 167 +30 JUL22 117.50 C 0.00 0.00 0.00 15.25 +2.76 68 0 150 0 JUL22 120.00 C 13.76 13.76 13.76 14.05 +2.60 67 15 227 +2 JUL22 122.50 C 0.00 0.00 0.00 12.89 +2.54 67 0 605 0 JUL22 125.00 C 11.00 11.75 11.00 11.84 +2.28 67 65 505 +8 JUL22 127.50 C 11.36 11.40 11.36 11.14 +2.36 68 30 214 -15 JUL22 130.00 C 9.69 10.45 9.69 9.95 +1.87 66 55 7,161 +54 JUL22 132.50 C 8.51 9.59 8.51 9.33 +1.90 67 382 543 +200 JUL22 135.00 C 8.15 8.83 8.15 8.57 +1.74 67 1,240 1,062 +772 JUL22 137.50 C 0.00 0.00 0.00 7.78 +1.50 66 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 7.15 +1.39 66 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 6.57 +1.29 67 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 6.03 +1.19 67 3,750 4,102 +3,750 JUL22 147.50 C 0.00 0.00 0.00 5.53 +1.09 67 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 5.07 +1.00 67 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 4.65 +0.81 67 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 4.26 +0.75 67 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 3.89 +0.68 67 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.67 +0.74 68 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.36 +0.68 68 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 3.07 +0.62 68 0 1 0 JUL22 167.50 C 0.00 0.00 0.00 2.80 +0.56 68 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.56 +0.52 68 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.33 +0.47 68 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 2.13 +0.43 68 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.94 +0.39 68 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.77 +0.36 68 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 1.61 +0.32 68 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.47 +0.30 68 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.34 +0.27 68 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.22 +0.24 68 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.11 +0.22 68 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.01 +0.20 68 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.92 +0.18 68 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.84 +0.17 68 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.69 +0.13 68 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.57 +0.12 68 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.47 +0.10 68 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.39 +0.08 68 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.31 +0.06 67 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.26 +0.05 67 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.21 +0.03 67 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.18 +0.04 68 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.15 +0.03 68 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.12 +0.02 67 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.10 +0.01 67 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.08 +0.01 67 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 40.54 +5.05 73 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 38.48 +4.90 72 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 36.48 +4.75 71 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 34.54 +4.59 70 0 0 0 AUG22 92.50 C 0.00 0.00 0.00 32.67 +4.43 70 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 30.86 +4.26 69 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 29.13 +4.09 68 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 27.47 +3.92 68 0 0 0 AUG22 102.50 C 26.50 26.50 26.50 25.87 +3.75 68 2 5 0 AUG22 105.00 C 0.00 0.00 0.00 24.35 +3.58 67 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 22.87 +3.42 67 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 21.40 +3.31 66 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 19.99 +3.15 66 0 34 0 AUG22 115.00 C 0.00 0.00 0.00 18.69 +3.00 65 0 19 0 AUG22 117.50 C 0.00 0.00 0.00 17.41 +2.86 65 0 36 0 AUG22 120.00 C 0.00 0.00 0.00 16.18 +2.70 64 0 4 0 AUG22 122.50 C 0.00 0.00 0.00 15.05 +2.55 64 0 34 0 AUG22 125.00 C 0.00 0.00 0.00 13.99 +2.43 63 0 373 0 AUG22 127.50 C 12.40 12.40 12.40 12.99 +2.25 63 1 46 0 AUG22 130.00 C 11.66 11.90 11.66 12.05 +2.03 63 130 909 +130 AUG22 132.50 C 10.79 10.79 10.79 11.27 +1.93 63 34 457 +34 AUG22 135.00 C 0.00 0.00 0.00 10.42 +1.72 63 0 32 0 AUG22 137.50 C 0.00 0.00 0.00 9.72 +1.61 63 0 114 0 AUG22 140.00 C 0.00 0.00 0.00 9.06 +1.51 63 0 78 0 AUG22 142.50 C 0.00 0.00 0.00 8.44 +1.41 63 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 7.86 +1.32 63 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 7.32 +1.23 63 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 6.81 +1.15 63 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 6.34 +1.07 63 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 5.89 +0.99 63 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 5.48 +0.93 63 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 5.09 +0.86 63 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 4.73 +0.68 63 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 4.53 +0.77 64 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 4.21 +0.71 64 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 3.91 +0.66 64 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 3.63 +0.62 64 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 3.37 +0.57 64 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 3.12 +0.52 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 52.05 +5.65 77 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 49.78 +5.56 74 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 47.55 +5.46 73 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 45.38 +5.35 71 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 43.26 +5.23 70 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 41.20 +5.10 69 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 39.20 +4.97 68 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 37.26 +4.84 67 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 35.38 +4.69 66 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 33.57 +4.54 66 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 31.83 +4.40 65 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 30.15 +4.25 65 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 28.53 +4.09 64 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 26.99 +3.95 64 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 25.51 +4.43 64 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 24.09 +4.24 64 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 22.07 +3.39 61 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 20.82 +3.25 61 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 19.63 +3.11 61 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 18.49 +2.97 61 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 17.41 +2.83 61 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 16.39 +2.70 61 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 15.42 +2.58 61 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 14.49 +2.44 61 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 13.62 +2.32 61 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 12.80 +2.21 61 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 12.02 +2.10 61 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 11.28 +1.99 61 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 10.59 +1.89 61 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 9.93 +1.78 61 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 9.31 +1.68 61 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 8.73 +1.59 61 0 225 0 SEP22 150.00 C 0.00 0.00 0.00 8.18 +1.50 61 0 165 0 SEP22 152.50 C 0.00 0.00 0.00 7.67 +1.42 61 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 7.18 +1.34 61 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 6.73 +1.27 61 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 6.30 +1.19 61 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 5.90 +1.13 61 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 5.52 +1.06 61 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 5.17 +1.00 61 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 4.84 +0.94 61 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 4.53 +0.89 61 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 4.24 +0.84 61 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 3.96 +0.78 61 0 1,234 0 SEP22 180.00 C 2.90 2.90 2.90 3.71 +0.74 61 2 166 0 SEP22 182.50 C 0.00 0.00 0.00 3.47 +0.69 61 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.24 +0.65 61 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.03 +0.61 61 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.83 +0.57 61 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.65 +0.53 61 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.48 +0.50 61 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.32 +0.47 61 0 1 0 SEP22 200.00 C 1.64 1.64 1.64 2.17 +0.45 61 6 72 +6 DEC22 70.00 C 0.00 0.00 0.00 53.45 +5.57 68 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 51.35 +5.48 66 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 49.31 +5.40 65 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 47.32 +5.30 65 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 45.38 +5.20 64 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 43.50 +5.09 63 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 41.68 +4.99 63 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 39.92 +4.88 62 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 38.21 +4.77 62 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 36.56 +4.65 61 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 34.97 +4.54 61 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 33.44 +4.42 61 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 31.96 +4.30 61 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 30.54 +4.19 60 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 29.17 +4.07 60 0 124 0 DEC22 107.50 C 0.00 0.00 0.00 27.85 +3.95 60 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 26.59 +3.83 60 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 25.38 +4.35 60 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 24.21 +4.20 60 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 22.43 +3.39 58 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 21.39 +3.27 58 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 20.40 +3.17 58 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 19.45 +3.06 58 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 18.54 +2.96 58 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 17.67 +2.86 58 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 16.84 +2.76 58 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 16.05 +2.66 58 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 15.29 +2.56 58 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 14.57 +2.48 58 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 13.88 +2.39 58 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 13.22 +2.30 58 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 12.59 +2.21 58 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 11.99 +2.13 58 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 11.42 +2.05 58 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 10.88 +1.97 58 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 10.36 +1.90 58 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 9.87 +1.83 58 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 9.40 +1.76 58 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 8.95 +1.69 58 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 8.52 +1.62 58 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 8.11 +1.55 58 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 7.73 +1.50 58 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 7.36 +1.44 58 0 1 0 DEC22 177.50 C 0.00 0.00 0.00 7.01 +1.38 58 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 6.67 +1.32 58 0 62 0 DEC22 182.50 C 0.00 0.00 0.00 6.36 +1.27 58 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 5.87 +1.18 57 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 54.95 +5.27 64 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 52.99 +5.18 63 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 51.09 +5.08 63 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 49.23 +4.97 62 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 47.44 +4.87 61 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 45.69 +4.76 61 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 44.00 +4.65 61 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 42.36 +4.54 60 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 40.77 +4.43 60 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 39.24 +4.32 60 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 37.75 +4.21 59 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 36.32 +4.10 59 0 12 0 MAR23 100.00 C 35.20 35.20 35.08 34.94 +4.00 59 16 267 +15 MAR23 102.50 C 0.00 0.00 0.00 33.60 +4.04 59 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 32.31 +4.13 59 0 81 0 MAR23 107.50 C 0.00 0.00 0.00 31.07 +4.16 59 0 580 0 MAR23 110.00 C 0.00 0.00 0.00 29.83 +4.20 58 0 219 0 MAR23 112.50 C 0.00 0.00 0.00 28.49 +3.97 58 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 27.21 +3.89 57 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 25.97 +3.37 57 0 12 0 MAR23 120.00 C 0.00 0.00 0.00 24.76 +3.07 56 0 167 0 MAR23 122.50 C 0.00 0.00 0.00 23.63 +2.80 56 0 6 0 MAR23 125.00 C 0.00 0.00 0.00 22.87 +2.88 56 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 21.98 +2.79 56 0 105 0 MAR23 130.00 C 20.09 20.09 20.09 21.12 +2.70 56 2 202 +2 MAR23 132.50 C 0.00 0.00 0.00 20.30 +2.61 56 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 19.51 +2.53 56 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 18.75 +2.45 56 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 18.02 +2.37 56 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 17.32 +2.30 56 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 16.64 +2.21 56 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 15.99 +2.14 56 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 15.37 +2.07 56 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 14.77 +2.00 56 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 14.20 +1.93 56 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 13.65 +1.87 56 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 13.12 +1.81 56 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 12.61 +1.74 56 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 12.13 +1.69 56 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 11.66 +1.63 56 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 11.21 +1.57 56 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 10.78 +1.52 56 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 10.36 +1.46 56 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 9.96 +1.41 56 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 9.58 +1.36 56 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 9.22 +1.32 56 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 8.86 +1.27 56 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 8.53 +1.23 56 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 8.20 +1.18 56 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 7.89 +1.14 56 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 7.59 +1.10 56 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 7.30 +1.06 56 0 0 0 MAR23 200.00 C 4.81 4.81 4.81 7.03 +1.03 56 1 645 0 TOTAL CALL 7,324 104,432 +5,412 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 98 0 506 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 -0.01 92 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 -0.03 87 0 28 0 MAY22 77.50 P 0.00 0.00 0.00 0.02 -0.05 87 0 470 0 MAY22 80.00 P 0.00 0.00 0.00 0.03 -0.08 84 0 337 0 MAY22 82.50 P 0.00 0.00 0.00 0.05 -0.14 83 0 16 0 MAY22 85.00 P 0.00 0.00 0.00 0.09 -0.21 83 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.14 -0.31 83 0 189 0 MAY22 90.00 P 0.00 0.00 0.00 0.23 -0.44 83 0 346 0 MAY22 92.50 P 0.00 0.00 0.00 0.37 -0.58 83 0 398 0 MAY22 95.00 P 0.00 0.00 0.00 0.55 -0.79 83 0 267 0 MAY22 97.50 P 1.15 1.15 1.15 0.81 -1.02 83 400 455 -400 MAY22 100.00 P 1.88 1.88 1.54 1.15 -1.27 83 65 346 -4 MAY22 102.50 P 1.89 1.89 1.76 1.57 -1.55 83 407 577 +342 MAY22 105.00 P 0.00 0.00 0.00 2.10 -1.89 84 3,750 4,115 +3,750 MAY22 107.50 P 3.36 3.36 3.36 2.77 -2.11 84 1 306 0 MAY22 110.00 P 4.30 4.30 3.53 3.56 -2.33 84 17 449 +2 MAY22 112.50 P 4.93 4.93 4.29 4.46 -2.59 84 89 396 -3 MAY22 115.00 P 5.93 5.93 5.20 5.48 -2.84 84 78 1,019 +2 MAY22 117.50 P 7.10 7.10 6.16 6.65 -3.13 84 43 1,013 -4 MAY22 120.00 P 8.62 8.62 7.99 7.95 -3.37 84 5 581 +1 MAY22 122.50 P 0.00 0.00 0.00 9.28 -3.72 83 0 600 0 MAY22 125.00 P 10.25 10.25 10.25 10.88 -3.92 83 1 977 +1 MAY22 127.50 P 0.00 0.00 0.00 12.55 -4.15 83 0 903 0 MAY22 130.00 P 0.00 0.00 0.00 14.32 -4.41 83 0 1,029 0 MAY22 132.50 P 0.00 0.00 0.00 16.23 -4.56 84 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 18.20 -4.74 84 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 20.27 -4.80 84 0 538 0 MAY22 140.00 P 0.00 0.00 0.00 22.42 -5.17 85 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 24.39 -5.52 80 0 192 0 MAY22 145.00 P 28.00 28.00 28.00 26.64 -5.84 80 10 504 0 MAY22 147.50 P 30.80 30.80 30.80 28.93 -5.50 80 5 162 0 MAY22 150.00 P 0.00 0.00 0.00 31.60 -5.51 89 0 208 0 MAY22 152.50 P 0.00 0.00 0.00 33.95 -5.56 90 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 36.17 -5.70 85 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 38.59 -5.73 86 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 41.03 -5.75 87 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 43.48 -5.83 88 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 45.95 -5.76 90 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 48.42 -5.84 92 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 50.95 -5.79 97 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 53.43 -5.80 99 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 55.92 -5.80 101 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 58.41 -5.81 104 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 60.91 -5.80 107 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 63.36 -5.85 105 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 65.90 -5.80 112 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 68.35 -5.85 110 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 70.85 -5.85 113 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 73.35 -5.85 116 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 75.85 -5.85 118 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 78.35 -5.85 121 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 80.85 -5.85 123 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.14 -0.17 73 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.21 -0.24 73 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.30 -0.32 73 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.43 -0.41 73 0 3 0 JUN22 80.00 P 0.00 0.00 0.00 0.58 -0.53 73 0 58 0 JUN22 82.50 P 0.00 0.00 0.00 0.79 -0.63 73 0 104 0 JUN22 85.00 P 0.00 0.00 0.00 1.04 -0.80 73 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.34 -1.01 73 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.72 -1.20 73 0 124 0 JUN22 92.50 P 0.00 0.00 0.00 2.20 -1.35 74 0 355 0 JUN22 95.00 P 0.00 0.00 0.00 2.75 -1.53 74 0 139 0 JUN22 97.50 P 0.00 0.00 0.00 3.31 -1.77 74 0 151 0 JUN22 100.00 P 4.63 4.63 4.63 4.04 -1.96 74 8 453 -8 JUN22 102.50 P 5.63 5.63 5.63 4.76 -2.20 74 1 780 0 JUN22 105.00 P 0.00 0.00 0.00 5.67 -2.34 74 0 637 0 JUN22 107.50 P 0.00 0.00 0.00 6.58 -2.46 74 0 781 0 JUN22 110.00 P 0.00 0.00 0.00 7.66 -2.50 74 0 493 0 JUN22 112.50 P 0.00 0.00 0.00 8.77 -2.60 75 0 1,201 0 JUN22 115.00 P 0.00 0.00 0.00 9.93 -2.75 74 0 1,151 0 JUN22 117.50 P 11.20 11.20 11.20 11.13 -2.92 74 5 741 0 JUN22 120.00 P 12.71 12.71 12.71 12.41 -3.10 73 29 348 -8 JUN22 122.50 P 13.33 13.39 13.33 13.56 -3.50 72 30 748 +30 JUN22 125.00 P 0.00 0.00 0.00 15.28 -3.41 73 0 946 0 JUN22 127.50 P 0.00 0.00 0.00 16.81 -3.62 72 0 1,394 0 JUN22 130.00 P 0.00 0.00 0.00 18.47 -3.71 72 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 20.18 -3.84 72 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 21.95 -3.97 72 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 23.78 -4.11 72 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 25.67 -4.27 72 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 27.63 -4.35 72 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 29.63 -4.50 72 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 31.69 -4.58 71 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 33.80 -4.77 71 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 35.95 -4.73 72 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 38.14 -5.00 71 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 40.12 -5.33 69 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 42.38 -5.62 69 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 44.66 -5.70 69 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 46.97 -5.73 69 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 49.50 -5.39 72 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 51.55 -5.63 67 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 54.18 -5.13 71 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 56.21 -5.52 64 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 58.97 -5.88 72 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 61.39 -5.62 72 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 63.81 -5.65 72 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 66.25 -5.66 73 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 68.62 -5.76 71 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 71.19 -5.84 75 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 73.65 -5.82 75 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 76.07 -5.87 74 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 78.59 -5.82 77 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 81.01 -5.87 76 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 86.01 -5.82 79 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 90.98 -5.81 80 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 95.95 -5.81 82 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 100.76 -5.98 73 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 105.91 -5.82 85 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 110.91 -5.81 88 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 115.85 -5.86 87 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 120.85 -5.85 89 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 125.85 -5.85 91 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.10 -0.10 68 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.15 -0.15 68 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.21 -0.21 68 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.31 -0.26 68 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.42 -0.34 68 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.57 -0.42 68 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.77 -0.52 68 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.99 -0.61 68 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 1.28 -0.75 68 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.59 -0.95 68 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.99 -1.12 68 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.49 -1.21 68 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.04 -1.38 68 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.62 -1.56 68 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 4.29 -1.73 68 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 5.04 -1.92 69 0 195 0 JUL22 100.00 P 6.60 6.68 6.60 5.83 -2.09 69 20 627 +5 JUL22 102.50 P 0.00 0.00 0.00 6.76 -2.29 69 0 90 0 JUL22 105.00 P 0.00 0.00 0.00 7.70 -2.38 69 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 8.77 -2.39 69 0 261 0 JUL22 110.00 P 0.00 0.00 0.00 9.91 -2.39 69 0 7,044 0 JUL22 112.50 P 0.00 0.00 0.00 11.06 -2.46 69 0 385 0 JUL22 115.00 P 0.00 0.00 0.00 12.20 -2.65 68 0 122 0 JUL22 117.50 P 0.00 0.00 0.00 13.42 -2.82 68 0 652 0 JUL22 120.00 P 0.00 0.00 0.00 14.71 -2.96 68 0 272 0 JUL22 122.50 P 16.76 16.76 16.30 16.11 -3.09 67 66 302 +16 JUL22 125.00 P 0.00 0.00 0.00 17.54 -3.29 67 0 603 0 JUL22 127.50 P 19.35 19.35 19.35 19.05 -3.42 67 100 151 -94 JUL22 130.00 P 0.00 0.00 0.00 20.66 -3.54 66 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 22.32 -3.69 66 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 24.04 -3.77 66 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 25.81 -3.86 66 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 27.64 -3.96 66 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 29.51 -4.08 66 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 31.43 -4.18 65 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 33.40 -4.28 65 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 35.40 -4.39 65 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 37.45 -4.49 65 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 39.55 -4.58 65 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 41.67 -4.78 65 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 43.84 -4.70 65 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 46.05 -4.76 65 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 48.15 -5.15 64 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 50.22 -5.40 62 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 52.56 -5.78 63 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 54.86 -5.80 62 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 57.18 -5.86 62 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 59.71 -5.52 64 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 62.07 -5.01 65 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 64.44 -5.04 65 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 66.78 -5.13 64 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 69.37 -5.01 67 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 71.58 -5.45 65 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 74.00 -5.47 65 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 76.42 -6.00 65 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 78.86 -5.63 65 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 81.23 -5.72 64 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 86.24 -5.64 67 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 91.16 -5.91 67 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 96.10 -5.89 68 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 101.05 -5.88 69 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 106.01 -5.87 70 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 110.98 -5.86 71 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 115.95 -5.86 72 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 120.85 -5.93 70 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 125.92 -5.84 75 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 130.91 -5.83 76 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 135.85 -5.88 75 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 140.85 -5.87 77 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 2.49 -1.10 64 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 2.96 -1.35 64 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 3.54 -1.55 64 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 4.25 -1.61 65 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 4.99 -1.74 65 0 17 0 AUG22 95.00 P 0.00 0.00 0.00 5.75 -1.94 65 0 62 0 AUG22 97.50 P 0.00 0.00 0.00 6.56 -2.09 65 0 75 0 AUG22 100.00 P 0.00 0.00 0.00 7.52 -2.25 65 0 87 0 AUG22 102.50 P 0.00 0.00 0.00 8.47 -2.43 65 0 214 0 AUG22 105.00 P 0.00 0.00 0.00 9.52 -2.42 65 0 127 0 AUG22 107.50 P 10.93 10.93 10.93 10.67 -2.37 65 10 88 +10 AUG22 110.00 P 0.00 0.00 0.00 11.83 -2.38 66 0 183 0 AUG22 112.50 P 0.00 0.00 0.00 13.02 -2.43 65 0 30 0 AUG22 115.00 P 0.00 0.00 0.00 14.18 -2.58 65 0 15 0 AUG22 117.50 P 15.68 15.68 15.68 15.39 -2.73 64 5 15 0 AUG22 120.00 P 0.00 0.00 0.00 16.67 -2.92 64 0 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 18.07 -3.05 63 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 19.49 -3.28 63 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 20.99 -3.44 63 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 22.54 -3.55 62 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 24.16 -3.69 62 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 25.84 -3.83 62 0 47 0 AUG22 137.50 P 0.00 0.00 0.00 27.57 -3.92 62 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 29.35 -3.96 62 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 31.18 -4.05 61 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 33.04 -4.16 61 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 34.95 -4.21 61 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 36.91 -4.23 61 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 38.91 -4.31 61 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 40.96 -4.38 61 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 43.03 -4.46 61 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 45.13 -4.54 60 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 47.26 -4.62 60 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 49.43 -4.65 61 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 51.62 -4.87 60 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 53.86 -4.92 60 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 55.76 -5.32 58 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 58.02 -5.38 58 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 60.36 -5.76 58 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.14 -0.51 61 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.44 -0.59 61 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.77 -0.71 61 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 2.15 -0.79 61 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.60 -0.94 61 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 3.07 -1.06 61 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 3.66 -1.17 61 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.25 -1.34 61 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.94 -1.41 61 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 5.70 -1.59 61 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.45 -1.78 61 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.37 -1.83 61 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 8.30 -2.03 61 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 9.24 -2.23 61 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 10.36 -2.25 61 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 11.49 -2.46 61 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 12.62 -2.66 61 0 687 0 SEP22 112.50 P 0.00 0.00 0.00 13.90 -2.72 61 0 33 0 SEP22 115.00 P 0.00 0.00 0.00 15.23 -2.86 61 0 380 0 SEP22 117.50 P 0.00 0.00 0.00 16.56 -3.06 61 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.95 -3.21 61 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 19.48 -3.22 61 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 21.00 -2.69 61 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 22.53 -2.82 61 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 24.17 -2.85 61 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 25.10 -3.62 58 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 26.77 -3.77 58 0 448 0 SEP22 137.50 P 0.00 0.00 0.00 28.46 -3.91 58 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 30.48 -3.72 58 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 32.01 -4.25 57 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 34.06 -4.27 58 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 36.05 -3.92 58 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 37.78 -4.16 57 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 39.74 -4.46 57 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 41.52 -4.51 56 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 43.43 -4.73 55 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 45.42 -5.35 55 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 47.91 -4.84 56 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 49.88 -4.81 56 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 52.50 -4.42 58 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 54.41 -4.91 56 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 56.39 -5.20 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 58.76 -5.08 56 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 60.91 -5.63 55 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 63.18 -5.33 55 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 65.47 -5.38 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 67.77 -5.43 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 70.24 -5.32 56 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 72.43 -5.50 55 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 74.77 -5.75 55 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 77.28 -5.58 56 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 79.65 -5.07 56 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 82.03 -5.10 56 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.44 -0.59 58 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.91 -0.66 58 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 3.39 -0.80 58 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 3.98 -0.84 58 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.61 -0.94 58 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 5.23 -1.11 58 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 6.00 -1.13 58 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.80 -1.24 58 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 7.59 -1.43 58 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 8.51 -1.49 58 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 9.49 -1.54 58 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 10.47 -1.74 58 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 11.50 -1.88 58 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 12.67 -1.89 58 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 13.84 -2.02 58 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 15.02 -2.21 58 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 16.28 -2.33 58 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 17.65 -2.33 58 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 18.45 -2.39 56 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 20.39 -2.66 58 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 21.82 -2.06 58 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 23.39 -2.01 58 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 24.95 -2.03 58 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 25.72 -2.96 55 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 27.24 -3.13 55 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 28.89 -3.18 55 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 30.58 -3.18 55 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 32.28 -3.27 55 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 33.97 -3.43 55 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 35.67 -3.59 55 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 37.48 -3.63 54 0 81 0 DEC22 147.50 P 0.00 0.00 0.00 39.33 -3.64 54 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 41.18 -3.68 54 0 39 0 DEC22 152.50 P 0.00 0.00 0.00 43.04 -3.81 54 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 44.89 -3.96 54 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 46.78 -4.06 53 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 48.77 -4.06 53 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 50.76 -4.07 53 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 52.76 -4.12 53 0 38 0 DEC22 167.50 P 0.00 0.00 0.00 54.75 -4.24 52 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 56.74 -4.36 52 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 58.76 -4.44 51 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 60.87 -4.44 51 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 62.97 -4.45 51 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 65.08 -4.50 51 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 67.19 -4.67 50 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 69.29 -4.86 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.81 -0.93 56 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 4.45 -0.95 56 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 5.10 -1.05 56 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 5.75 -1.22 56 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 6.53 -1.27 56 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 7.35 -1.32 56 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.17 -1.51 56 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 9.05 -1.65 56 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 10.06 -1.65 56 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 11.07 -1.75 56 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 12.08 -1.95 56 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 13.16 -2.09 56 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 14.37 -2.09 56 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 15.58 -2.15 56 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 16.78 -2.36 56 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 18.01 -2.54 56 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 19.41 -2.55 56 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 20.82 -2.55 56 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.22 -1.95 56 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 23.63 -2.09 56 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 25.09 -2.19 56 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 25.89 -2.94 54 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 27.44 -2.95 54 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 28.99 -3.04 54 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 30.54 -3.22 54 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 32.09 -3.40 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 33.80 -3.41 54 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 35.53 -3.41 54 0 0 0 MAR23 140.00 P 36.15 36.15 36.15 37.25 -3.42 54 5 5 +5 MAR23 142.50 P 0.00 0.00 0.00 38.97 -3.55 54 0 0 0 MAR23 145.00 P 39.20 39.20 39.20 40.70 -3.70 54 2 0 -2 MAR23 147.50 P 0.00 0.00 0.00 42.43 -3.85 53 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 44.31 -3.86 53 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 46.19 -3.86 53 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 48.06 -3.87 53 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.94 -3.93 53 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 51.82 -4.06 53 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 53.70 -4.20 52 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 55.64 -4.28 52 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 57.66 -4.27 52 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 59.67 -4.28 52 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 61.68 -4.29 52 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 63.69 -4.32 51 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 65.71 -4.43 51 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 67.72 -4.54 51 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 69.75 -4.64 50 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 71.88 -4.63 50 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 74.00 -4.64 50 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 76.12 -4.65 50 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 78.25 -4.65 49 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 80.37 -4.68 49 0 3 0 MAR23 197.50 P 81.39 81.39 81.39 82.49 -4.78 48 1 2 +1 MAR23 200.00 P 0.00 0.00 0.00 84.62 -4.86 48 0 5 0 TOTAL PUT 5,153 91,193 +3,642 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 167.40 MAY22 80.00 C 0.00 0.00 0.00 87.41 +10.88 0 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 84.91 +10.87 0 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 82.42 +10.87 118 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 79.92 +10.85 113 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 77.43 +10.83 116 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 74.94 +10.81 116 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 72.45 +10.77 114 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 69.97 +10.72 115 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 67.49 +10.66 114 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 65.02 +10.59 113 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 62.57 +10.51 114 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 60.13 +10.41 114 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 57.70 +10.29 114 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 55.29 +10.16 114 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 52.91 +10.01 114 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 50.55 +9.84 114 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 48.22 +9.65 114 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 45.93 +9.44 114 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 43.68 +8.61 114 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 41.47 +8.15 114 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 39.30 +7.91 114 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 37.19 +7.67 114 0 5 0 MAY22 135.00 C 0.00 0.00 0.00 35.13 +7.43 114 0 29 0 MAY22 137.50 C 0.00 0.00 0.00 32.83 +6.89 110 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 30.88 +6.63 110 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 28.99 +6.37 110 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 27.15 +6.10 110 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 25.36 +5.82 110 0 81 0 MAY22 150.00 C 22.95 25.43 22.95 23.73 +6.08 111 60 186 +22 MAY22 152.50 C 0.00 0.00 0.00 22.09 +5.34 110 0 320 0 MAY22 155.00 C 20.76 20.76 20.76 20.51 +5.08 110 8 149 0 MAY22 157.50 C 0.00 0.00 0.00 19.01 +4.76 110 0 394 0 MAY22 160.00 C 16.00 18.10 16.00 17.54 +4.37 109 32 836 -8 MAY22 162.50 C 14.26 16.02 14.26 16.27 +4.21 110 45 237 -45 MAY22 165.00 C 14.76 15.44 14.76 15.06 +3.99 110 66 189 -30 MAY22 167.50 C 12.57 14.59 12.57 13.92 +3.75 110 231 433 +108 MAY22 170.00 C 11.80 13.07 11.80 12.85 +3.50 111 9 599 +2 MAY22 172.50 C 0.00 0.00 0.00 11.84 +3.29 111 0 226 0 MAY22 175.00 C 10.00 10.00 10.00 10.89 +3.01 111 1 277 -1 MAY22 177.50 C 9.30 10.49 9.30 10.01 +2.83 111 27 312 0 MAY22 180.00 C 9.38 9.54 9.30 9.18 +2.52 112 27 1,053 +7 MAY22 182.50 C 8.76 8.76 8.36 8.42 +2.15 112 95 951 +15 MAY22 185.00 C 0.00 0.00 0.00 7.70 +2.01 112 0 751 0 MAY22 187.50 C 0.00 0.00 0.00 7.04 +1.97 112 0 728 0 MAY22 190.00 C 6.40 6.40 6.40 6.62 +1.86 114 1 187 0 MAY22 192.50 C 0.00 0.00 0.00 6.03 +1.82 114 0 687 0 MAY22 195.00 C 0.00 0.00 0.00 5.49 +1.66 114 0 595 0 MAY22 197.50 C 5.22 5.22 5.22 5.14 +1.66 115 6 820 0 MAY22 200.00 C 4.30 4.80 4.30 4.65 +1.40 115 28 1,778 +4 MAY22 205.00 C 4.03 4.03 3.99 3.84 +1.24 115 16 1,179 0 MAY22 210.00 C 3.09 3.36 3.00 3.05 +0.92 114 20 765 -10 MAY22 215.00 C 0.00 0.00 0.00 2.49 +0.70 114 0 571 0 MAY22 220.00 C 2.51 2.51 2.40 2.08 +0.66 115 21 759 0 MAY22 225.00 C 0.00 0.00 0.00 1.64 +0.49 114 0 922 0 MAY22 230.00 C 0.00 0.00 0.00 1.32 +0.39 114 0 563 0 MAY22 235.00 C 0.00 0.00 0.00 1.06 +0.30 114 0 859 0 MAY22 240.00 C 0.00 0.00 0.00 0.85 +0.24 114 0 706 0 MAY22 245.00 C 0.00 0.00 0.00 0.68 +0.19 114 0 649 0 MAY22 250.00 C 0.95 0.95 0.95 0.54 +0.14 114 100 1,281 0 MAY22 255.00 C 0.00 0.00 0.00 0.44 +0.11 114 0 763 0 MAY22 260.00 C 0.88 0.95 0.88 0.34 +0.08 114 168 416 -139 MAY22 265.00 C 0.00 0.00 0.00 0.27 +0.07 114 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.21 +0.05 114 0 386 0 MAY22 275.00 C 0.70 0.70 0.64 0.17 +0.04 114 87 612 -87 MAY22 280.00 C 0.00 0.00 0.00 0.13 +0.03 114 0 473 0 MAY22 285.00 C 0.00 0.00 0.00 0.10 +0.02 113 0 208 0 MAY22 290.00 C 0.00 0.00 0.00 0.08 +0.01 113 0 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.06 +0.01 113 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.05 +0.01 114 0 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.03 0.00 114 0 821 0 MAY22 320.00 C 0.00 0.00 0.00 0.02 0.00 114 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.01 0.00 113 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.01 0.00 117 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.01 0.00 121 0 196 0 MAY22 360.00 C 0.00 0.00 0.00 0.01 0.00 126 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.01 0.00 130 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 133 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 137 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 141 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 87.92 +10.42 113 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 85.53 +10.33 112 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 83.17 +10.23 112 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 80.84 +10.14 113 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 78.52 +10.02 112 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 76.24 +9.91 112 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 73.98 +9.77 112 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 71.75 +9.64 112 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 69.56 +9.50 113 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 67.39 +9.34 112 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 65.27 +9.19 112 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 63.18 +9.02 112 0 14 0 JUN22 110.00 C 0.00 0.00 0.00 61.12 +8.84 112 0 22 0 JUN22 112.50 C 0.00 0.00 0.00 59.11 +7.21 112 0 10 0 JUN22 115.00 C 0.00 0.00 0.00 57.14 +7.06 112 0 9 0 JUN22 117.50 C 0.00 0.00 0.00 55.21 +6.91 112 0 272 0 JUN22 120.00 C 0.00 0.00 0.00 53.83 +7.28 116 0 16 0 JUN22 122.50 C 0.00 0.00 0.00 51.97 +7.12 116 0 228 0 JUN22 125.00 C 0.00 0.00 0.00 50.15 +6.97 116 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 48.36 +6.82 115 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 46.62 +6.67 115 0 30 0 JUN22 132.50 C 0.00 0.00 0.00 44.92 +6.52 115 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 43.25 +6.37 114 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 41.62 +6.22 114 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 40.03 +6.01 114 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 38.47 +5.90 113 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 37.02 +5.82 113 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 35.48 +5.57 113 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 34.11 +5.47 113 0 45 0 JUN22 152.50 C 31.00 31.00 31.00 32.71 +5.31 112 1 61 0 JUN22 155.00 C 0.00 0.00 0.00 31.36 +5.15 112 0 159 0 JUN22 157.50 C 0.00 0.00 0.00 30.04 +4.96 111 0 180 0 JUN22 160.00 C 28.77 29.50 28.77 28.79 +4.81 111 2 519 0 JUN22 162.50 C 25.78 25.79 25.78 27.52 +4.61 111 30 326 +30 JUN22 165.00 C 25.91 27.80 25.91 26.39 +4.64 111 65 1,074 -11 JUN22 167.50 C 23.58 26.42 23.58 25.17 +4.37 110 113 2,494 +60 JUN22 170.00 C 22.54 25.30 22.54 24.20 +4.17 110 147 871 +107 JUN22 172.50 C 21.83 24.21 21.83 23.03 +3.91 110 317 462 +31 JUN22 175.00 C 20.87 23.02 20.58 22.03 +3.76 109 170 569 -30 JUN22 177.50 C 19.95 22.13 19.66 21.13 +3.68 110 384 360 -100 JUN22 180.00 C 20.14 21.31 20.14 20.26 +3.58 110 268 470 +175 JUN22 182.50 C 20.30 20.38 19.95 19.42 +3.47 110 458 492 +328 JUN22 185.00 C 19.41 19.41 18.78 18.61 +3.33 110 101 316 +82 JUN22 187.50 C 17.80 17.80 17.80 17.84 +3.20 110 1 220 0 JUN22 190.00 C 0.00 0.00 0.00 17.09 +3.07 110 0 189 0 JUN22 192.50 C 16.15 16.99 15.85 16.37 +2.94 110 12 219 -6 JUN22 195.00 C 16.10 16.10 16.08 15.69 +2.83 110 94 1,438 +1 JUN22 197.50 C 0.00 0.00 0.00 15.02 +2.70 110 0 75 0 JUN22 200.00 C 14.33 14.33 14.20 14.39 +2.59 110 8 157 0 JUN22 205.00 C 0.00 0.00 0.00 13.19 +2.04 111 0 447 0 JUN22 210.00 C 0.00 0.00 0.00 12.08 +1.86 111 0 207 0 JUN22 215.00 C 11.01 11.01 10.80 11.41 +2.05 112 4 356 +4 JUN22 220.00 C 9.70 9.70 9.70 10.45 +1.87 112 12 107 0 JUN22 225.00 C 9.60 9.60 9.41 9.28 +1.66 111 174 242 +33 JUN22 230.00 C 0.00 0.00 0.00 8.75 +1.76 112 0 227 0 JUN22 235.00 C 0.00 0.00 0.00 7.97 +1.38 112 0 1,025 0 JUN22 240.00 C 6.88 6.88 6.88 7.43 +1.40 113 4 1,299 +4 JUN22 245.00 C 0.00 0.00 0.00 6.69 +1.17 112 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 6.12 +1.06 112 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 5.60 +0.97 112 0 385 0 JUN22 260.00 C 0.00 0.00 0.00 5.11 +0.87 112 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 4.67 +0.79 112 0 142 0 JUN22 270.00 C 4.50 4.50 4.50 4.27 +0.71 112 2 196 -2 JUN22 275.00 C 0.00 0.00 0.00 3.90 +0.64 112 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 3.57 +0.59 112 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 3.26 +0.53 112 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 2.98 +0.47 112 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 2.72 +0.42 112 0 27 0 JUN22 300.00 C 3.00 3.11 2.69 2.49 +0.39 112 11 302 +4 JUN22 310.00 C 0.00 0.00 0.00 2.08 +0.31 112 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 1.74 +0.25 112 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.45 +0.20 112 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 1.22 +0.17 113 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 1.02 +0.13 112 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 0.85 +0.10 112 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.71 +0.08 112 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.60 +0.06 112 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.50 +0.05 112 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.42 +0.04 112 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.36 +0.03 113 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.30 +0.02 112 0 0 0 JUN22 430.00 C 0.90 0.90 0.90 0.25 +0.02 112 1 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.21 +0.01 112 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.18 +0.01 112 0 38 0 JUN22 460.00 C 0.00 0.00 0.00 0.15 +0.01 112 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.13 +0.01 113 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.11 0.00 113 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.09 0.00 112 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.08 0.00 113 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.07 0.00 113 0 6 0 JUN22 520.00 C 0.00 0.00 0.00 0.06 0.00 113 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.05 0.00 113 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.04 0.00 112 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.03 0.00 111 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.02 0.00 109 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.01 0.00 105 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.01 0.00 106 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.01 0.00 107 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 0.00 109 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 0.00 110 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 111 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 112 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 114 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 115 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 117 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 118 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 119 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 120 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 121 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 122 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 123 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 124 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 126 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 128 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 130 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 132 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 133 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 134 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 135 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 136 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 137 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 139 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 141 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 143 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 144 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 145 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 146 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 147 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 150 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 153 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 159 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 160 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 164 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 165 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 88.90 +10.03 107 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 86.66 +9.92 107 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 84.45 +9.81 107 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 82.26 +9.68 107 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 80.11 +9.56 107 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 77.99 +9.42 107 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 75.91 +9.29 107 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 73.86 +9.15 107 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 71.85 +9.01 107 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 69.87 +8.85 107 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 67.93 +7.03 107 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 66.03 +6.82 107 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 64.16 +6.71 107 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 62.34 +6.60 107 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 61.52 +7.45 113 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 59.75 +7.31 113 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 58.01 +7.16 112 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 56.29 +6.99 112 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 54.62 +6.83 111 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 52.97 +6.65 111 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 51.36 +6.51 111 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 49.79 +6.39 110 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 48.24 +6.26 110 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 46.73 +6.13 110 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 45.25 +5.99 109 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 43.80 +5.86 109 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 42.38 +5.72 108 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 41.00 +5.58 108 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 39.66 +5.45 108 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 38.34 +5.31 107 0 15 0 JUL22 155.00 C 0.00 0.00 0.00 37.07 +5.18 107 0 15 0 JUL22 157.50 C 0.00 0.00 0.00 35.83 +5.04 107 0 45 0 JUL22 160.00 C 0.00 0.00 0.00 34.62 +4.90 106 0 90 0 JUL22 162.50 C 0.00 0.00 0.00 33.45 +4.77 106 0 107 0 JUL22 165.00 C 0.00 0.00 0.00 32.31 +4.60 106 0 158 0 JUL22 167.50 C 29.89 29.89 29.89 31.28 +4.78 106 15 178 0 JUL22 170.00 C 28.41 31.30 28.41 30.17 +4.41 106 45 167 +28 JUL22 172.50 C 27.85 30.23 27.85 29.14 +4.22 105 33 308 +18 JUL22 175.00 C 26.46 29.21 26.46 28.13 +4.09 105 45 708 0 JUL22 177.50 C 25.53 25.53 25.53 27.15 +3.95 105 15 228 +15 JUL22 180.00 C 25.25 27.25 25.25 26.21 +3.82 105 30 120 +20 JUL22 182.50 C 24.91 26.33 24.91 25.37 +3.76 105 30 100 +15 JUL22 185.00 C 0.00 0.00 0.00 24.57 +3.71 105 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 23.79 +3.63 105 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 23.03 +3.51 105 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 22.29 +3.40 105 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 21.58 +3.30 105 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 20.89 +3.19 105 0 132 0 JUL22 200.00 C 19.30 20.75 19.30 20.23 +3.10 105 2 57 +1 JUL22 205.00 C 0.00 0.00 0.00 18.95 +2.90 105 0 195 0 JUL22 210.00 C 0.00 0.00 0.00 17.76 +2.72 106 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 16.64 +2.55 106 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 15.59 +1.97 106 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 14.61 +1.85 106 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 14.11 +2.15 107 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 13.22 +2.01 107 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 12.39 +1.88 107 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 11.61 +1.75 107 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 10.88 +1.63 107 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 10.20 +1.53 107 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 9.56 +1.42 107 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 8.96 +1.33 107 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 8.40 +1.24 107 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 7.88 +1.16 107 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 7.39 +1.08 107 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 6.93 +1.00 107 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 6.50 +0.93 107 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 6.10 +0.87 107 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 5.72 +0.81 107 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 5.04 +0.70 107 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 4.44 +0.60 107 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 3.92 +0.52 107 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 3.46 +0.45 107 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 3.06 +0.39 107 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 2.70 +0.33 107 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 2.39 +0.29 107 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 2.12 +0.25 107 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.88 +0.22 107 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.66 +0.18 107 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.48 +0.16 107 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 1.31 +0.13 107 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.17 +0.12 107 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.04 +0.10 107 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.92 +0.08 107 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.82 +0.07 107 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.73 +0.06 107 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.66 +0.06 108 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.59 +0.05 108 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.52 +0.03 107 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 61.96 +7.14 109 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 60.38 +7.00 109 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 58.80 +6.82 108 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 57.26 +6.64 108 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 55.74 +6.45 108 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 54.26 +6.33 107 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 52.80 +6.20 107 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 51.37 +6.08 106 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 49.97 +5.96 106 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 48.61 +5.85 106 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 47.27 +5.73 105 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 45.96 +5.61 105 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 44.68 +5.49 105 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 43.43 +5.45 104 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 42.22 +5.34 104 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 41.03 +5.22 104 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 39.87 +5.04 104 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 38.78 +5.01 103 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 37.66 +4.87 103 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 36.61 +4.77 103 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 35.54 +4.62 103 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 34.50 +4.40 102 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 33.53 +4.36 102 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 32.54 +4.22 102 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 31.61 +4.12 102 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 30.63 +3.94 101 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 29.79 +3.87 101 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 29.01 +3.85 101 0 100 0 AUG22 190.00 C 0.00 0.00 0.00 28.26 +3.77 101 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 27.52 +3.67 101 0 200 0 AUG22 195.00 C 0.00 0.00 0.00 26.81 +3.58 102 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 26.11 +3.48 102 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 25.44 +3.40 102 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 24.14 +3.23 102 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 22.91 +3.06 102 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 21.74 +2.90 102 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 20.64 +2.75 102 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 19.59 +2.60 102 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 18.60 +2.47 102 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 17.66 +1.86 102 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 16.77 +1.76 102 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 16.43 +2.16 104 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 15.60 +2.04 104 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 14.83 +1.94 104 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 14.09 +1.83 104 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 13.39 +1.73 104 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 12.73 +1.64 104 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 12.10 +1.54 104 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 11.51 +1.46 104 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 10.95 +1.39 104 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 10.42 +1.31 104 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 9.91 +1.24 104 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 9.43 +1.17 104 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 91.47 +9.42 102 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 89.46 +9.30 102 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 87.49 +9.17 102 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 85.55 +9.04 102 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 83.64 +8.91 102 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 81.77 +8.77 102 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 79.94 +8.64 102 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 78.14 +8.50 102 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 76.38 +8.37 102 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 74.65 +8.23 102 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 72.96 +8.09 102 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 71.30 +7.95 102 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 69.67 +7.80 102 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 68.08 +7.66 102 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 66.53 +7.53 102 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 65.00 +7.38 102 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 63.51 +7.25 102 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 62.06 +7.11 102 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 60.63 +6.97 102 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 59.24 +6.84 102 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 57.87 +6.70 102 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 56.54 +6.57 102 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 55.24 +6.43 102 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 53.97 +6.31 102 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 52.73 +6.18 102 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 51.51 +6.04 102 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 50.32 +5.91 102 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 49.17 +5.80 102 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 48.04 +5.67 102 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 46.93 +5.55 102 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 45.85 +5.27 102 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 44.80 +5.31 102 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 43.77 +5.19 102 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 42.77 +5.08 102 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 41.79 +4.97 102 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 40.79 +4.82 101 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 39.89 +4.74 102 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 38.98 +4.64 102 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 38.09 +4.53 102 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 37.22 +4.43 102 0 45 0 SEP22 180.00 C 34.55 34.55 34.51 35.29 +3.25 99 250 250 +250 SEP22 182.50 C 0.00 0.00 0.00 35.28 +3.96 101 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 34.74 +4.13 102 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 33.95 +4.04 102 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 33.19 +3.95 102 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 32.43 +3.85 102 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 31.70 +3.76 102 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 30.99 +3.68 102 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 30.29 +3.59 102 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 28.95 +3.43 102 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 27.66 +3.26 102 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 26.44 +3.11 102 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 25.28 +2.96 102 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 24.18 +2.83 102 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 23.12 +2.69 102 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 22.12 +2.57 102 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 21.16 +2.44 102 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 20.25 +2.33 102 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 19.38 +2.21 102 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 18.55 +2.11 102 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 17.76 +2.00 102 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 17.01 +1.91 102 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 16.29 +1.82 102 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 15.60 +1.72 102 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 14.95 +1.64 102 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 14.33 +1.57 102 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 13.73 +1.48 102 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 13.17 +1.42 102 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 12.63 +1.35 102 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 11.61 +1.21 102 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 10.69 +1.10 102 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 9.85 +0.99 102 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 9.08 +0.90 102 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 8.38 +0.81 102 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 7.74 +0.74 102 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 7.15 +0.66 102 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 6.61 +0.60 102 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 6.12 +0.54 102 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 5.66 +0.48 102 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 5.25 +0.44 102 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.87 +0.40 102 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 4.52 +0.36 102 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 4.19 +0.32 102 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.89 +0.28 101 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.62 +0.26 102 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 3.37 +0.24 102 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 3.13 +0.20 101 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.92 +0.19 102 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.72 +0.17 102 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.54 +0.15 102 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.37 +0.14 102 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.21 +0.12 102 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.06 +0.10 102 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.93 +0.10 102 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.80 +0.08 102 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.69 +0.08 102 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.58 +0.07 102 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.48 +0.06 102 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.38 +0.04 101 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.30 +0.05 102 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.22 +0.04 102 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.14 +0.03 102 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.07 +0.02 102 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.01 +0.03 102 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.94 +0.01 101 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.89 +0.02 102 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.84 +0.02 102 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.79 +0.01 102 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.74 +0.01 102 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.70 +0.01 102 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.66 +0.01 102 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.62 0.00 102 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.58 0.00 101 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.55 0.00 102 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.52 0.00 102 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.49 -0.01 102 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.46 -0.01 101 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.45 +0.01 102 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.41 -0.01 101 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 94.86 +9.12 96 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 93.07 +9.01 96 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 91.31 +8.89 96 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 89.59 +8.78 96 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 87.90 +8.67 96 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 86.24 +8.55 96 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 84.61 +8.42 96 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 83.02 +8.31 96 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 81.46 +8.19 96 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 79.93 +8.07 96 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 78.43 +7.96 96 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 76.96 +7.84 96 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 75.53 +7.73 96 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 74.12 +7.61 96 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 72.74 +7.50 96 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 71.38 +7.37 96 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 70.06 +7.26 96 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 68.76 +7.15 96 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 67.49 +7.04 96 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 66.25 +6.93 96 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 65.03 +6.82 96 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 63.84 +6.71 96 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 62.67 +6.60 96 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 61.53 +6.50 96 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 60.41 +6.39 96 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 59.31 +6.29 96 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 58.24 +6.19 96 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 57.19 +6.09 96 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 56.16 +5.99 96 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 55.15 +5.89 96 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 54.16 +5.18 96 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 53.19 +5.69 96 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 52.24 +5.59 96 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 51.32 +5.51 96 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 50.41 +5.42 96 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 49.90 +5.70 97 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 48.65 +5.24 96 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 47.79 +5.14 96 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 46.95 +5.05 96 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 46.13 +4.97 96 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 45.33 +4.89 96 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 44.55 +4.81 96 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 43.77 +4.72 96 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 43.02 +4.64 96 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 42.28 +4.57 96 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 41.56 +4.49 96 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 40.85 +4.42 96 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 40.15 +4.34 96 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 39.47 +4.27 96 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 38.14 +4.12 96 0 15 0 DEC22 210.00 C 35.00 35.00 35.00 36.87 +3.98 96 1 168 +1 DEC22 215.00 C 0.00 0.00 0.00 35.65 +3.85 96 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 34.48 +3.72 96 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 33.35 +3.59 96 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 32.26 +3.47 96 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 31.22 +3.35 96 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 30.22 +3.24 96 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 29.25 +3.13 96 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 28.32 +3.02 96 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 27.43 +2.92 96 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 26.57 +2.83 96 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 25.74 +2.73 96 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 24.94 +2.64 96 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 24.17 +2.55 96 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 23.43 +2.46 96 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 22.72 +2.39 96 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 22.03 +2.31 96 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 21.36 +2.22 96 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 20.72 +2.15 96 0 139 0 DEC22 310.00 C 0.00 0.00 0.00 19.51 +2.01 96 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 18.38 +1.88 96 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 17.33 +1.76 96 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 16.35 +1.65 96 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 15.44 +1.55 96 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 14.58 +1.44 96 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 13.78 +1.35 96 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 13.03 +1.26 96 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 12.33 +1.18 96 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 11.68 +1.11 96 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 11.06 +1.04 96 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 10.49 +0.98 96 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 9.95 +0.92 96 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 9.44 +0.86 96 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 8.96 +0.80 96 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 8.51 +0.75 96 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 8.09 +0.71 96 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 7.69 +0.66 96 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 7.32 +0.63 96 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 6.97 +0.59 96 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 6.63 +0.55 96 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 6.32 +0.52 96 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 6.02 +0.49 96 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 5.74 +0.46 96 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 5.47 +0.43 96 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 5.22 +0.40 96 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.99 +0.39 96 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.76 +0.36 96 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 4.55 +0.34 96 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 4.35 +0.32 96 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 4.16 +0.30 96 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.97 +0.28 96 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 97.89 +8.96 92 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 96.25 +8.86 92 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 94.64 +8.75 92 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 93.07 +8.65 92 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 91.52 +8.54 92 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 90.01 +8.44 92 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 88.52 +8.32 92 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 87.07 +8.22 92 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 85.64 +8.12 92 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 84.24 +8.01 92 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 82.87 +7.90 92 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 81.53 +7.80 92 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 80.22 +7.71 92 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 78.93 +7.60 92 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 77.66 +7.50 92 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 76.42 +7.40 92 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 75.21 +7.30 92 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 74.02 +7.20 92 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 72.85 +7.10 92 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 71.70 +7.00 92 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 70.58 +6.91 92 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 69.48 +6.81 92 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 68.40 +6.72 92 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 67.34 +6.63 92 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 66.31 +6.54 92 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 65.29 +6.45 92 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 64.29 +6.36 92 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 63.31 +6.27 92 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 62.35 +6.18 92 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 61.41 +5.85 92 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 60.49 +4.94 92 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 59.58 +5.93 92 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 58.69 +5.84 92 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 57.82 +5.76 92 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 57.03 +5.75 92 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 57.02 +6.50 94 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 55.30 +5.53 92 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 54.49 +5.45 92 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 53.70 +5.38 92 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 52.92 +5.30 92 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 52.15 +5.22 92 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 51.40 +5.15 92 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 50.67 +5.08 92 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 49.94 +5.01 92 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 49.23 +4.94 92 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 48.53 +4.87 92 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 47.85 +4.80 92 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 47.17 +4.73 92 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 46.51 +4.67 92 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 45.23 +4.54 92 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 43.98 +4.41 92 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 42.78 +4.29 92 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 41.63 +4.18 92 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 40.51 +4.06 92 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 39.43 +3.95 92 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 38.39 +3.85 92 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 37.38 +3.74 92 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 36.40 +3.63 92 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 35.46 +3.54 92 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 34.55 +3.45 92 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 33.66 +3.34 92 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 32.81 +3.26 92 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 31.98 +3.17 92 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 31.18 +3.08 92 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 30.41 +3.01 92 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 29.66 +2.93 92 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 28.93 +2.85 92 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 28.23 +2.78 92 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 27.54 +2.70 92 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 26.24 +2.56 92 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 25.01 +2.43 92 0 190 0 MAR23 330.00 C 0.00 0.00 0.00 23.86 +2.31 92 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 22.77 +2.19 92 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 21.74 +2.08 92 0 193 0 TOTAL CALL 3,893 74,077 +896 MAY22 80.00 P 0.16 0.16 0.15 0.01 -0.01 130 32 503 -9 MAY22 82.50 P 0.17 0.17 0.17 0.01 -0.02 125 24 24 +24 MAY22 85.00 P 0.19 0.19 0.19 0.01 -0.03 120 16 26 +16 MAY22 87.50 P 0.00 0.00 0.00 0.01 -0.05 115 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.02 -0.07 118 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.03 -0.09 117 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.04 -0.13 116 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.06 -0.17 116 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 0.08 -0.23 115 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 0.11 -0.30 114 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.16 -0.40 115 0 123 0 MAY22 107.50 P 0.00 0.00 0.00 0.22 -0.47 115 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.29 -0.60 114 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 0.37 -0.73 114 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 0.49 -0.90 114 0 100 0 MAY22 117.50 P 1.30 1.30 1.30 0.63 -1.06 114 1 61 +1 MAY22 120.00 P 0.00 0.00 0.00 0.81 -1.26 114 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 1.01 -1.46 114 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 1.26 -1.77 114 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 1.55 -2.04 114 0 107 0 MAY22 130.00 P 2.93 2.93 2.50 1.93 -2.24 115 5 350 +2 MAY22 132.50 P 0.00 0.00 0.00 2.28 -2.61 114 0 77 0 MAY22 135.00 P 3.29 3.29 3.29 2.77 -2.84 115 8 146 +8 MAY22 137.50 P 0.00 0.00 0.00 3.32 -3.13 115 0 169 0 MAY22 140.00 P 5.20 5.20 4.60 3.87 -3.48 115 6 289 +6 MAY22 142.50 P 0.00 0.00 0.00 4.53 -3.73 115 0 569 0 MAY22 145.00 P 6.34 6.34 6.34 5.24 -4.12 116 2 514 0 MAY22 147.50 P 0.00 0.00 0.00 5.98 -4.48 116 0 598 0 MAY22 150.00 P 8.11 8.69 7.10 6.88 -4.69 116 14 298 +2 MAY22 152.50 P 8.25 8.25 8.25 7.77 -4.95 116 3 1,158 0 MAY22 155.00 P 9.47 10.23 8.50 8.78 -5.28 116 34 99 -10 MAY22 157.50 P 11.08 11.08 9.96 9.87 -5.21 116 49 385 +37 MAY22 160.00 P 12.00 12.00 10.60 10.96 -5.67 117 15 236 -11 MAY22 162.50 P 12.34 12.34 12.34 12.23 -5.79 117 1 406 0 MAY22 165.00 P 15.26 15.26 13.30 13.53 -6.02 117 207 370 +105 MAY22 167.50 P 15.15 15.18 14.15 14.83 -6.32 117 40 126 -15 MAY22 170.00 P 17.03 17.03 15.84 16.04 -6.76 115 67 381 -57 MAY22 172.50 P 0.00 0.00 0.00 17.78 -6.72 118 0 308 0 MAY22 175.00 P 0.00 0.00 0.00 19.30 -6.99 118 0 266 0 MAY22 177.50 P 0.00 0.00 0.00 20.90 -7.29 118 0 216 0 MAY22 180.00 P 0.00 0.00 0.00 22.57 -8.44 118 0 312 0 MAY22 182.50 P 0.00 0.00 0.00 24.32 -8.73 119 0 246 0 MAY22 185.00 P 0.00 0.00 0.00 26.18 -8.91 119 0 98 0 MAY22 187.50 P 0.00 0.00 0.00 28.18 -8.95 121 0 249 0 MAY22 190.00 P 0.00 0.00 0.00 30.06 -9.17 121 0 124 0 MAY22 192.50 P 31.11 31.11 31.11 32.06 -9.35 123 30 192 +30 MAY22 195.00 P 36.29 36.29 36.29 34.09 -9.50 123 1 824 0 MAY22 197.50 P 0.00 0.00 0.00 36.12 -9.64 124 0 338 0 MAY22 200.00 P 40.25 40.25 38.00 38.22 -8.04 125 5 281 0 MAY22 205.00 P 0.00 0.00 0.00 42.56 -8.52 127 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 45.63 -9.98 114 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 50.06 -10.16 114 0 689 0 MAY22 220.00 P 58.11 58.11 58.11 54.60 -10.29 114 15 319 +15 MAY22 225.00 P 0.00 0.00 0.00 59.20 -10.43 114 0 163 0 MAY22 230.00 P 66.80 66.80 66.80 63.90 -10.50 114 1 251 0 MAY22 235.00 P 0.00 0.00 0.00 68.63 -10.60 114 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 73.43 -10.65 114 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 78.25 -10.72 114 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 84.35 -9.94 145 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 88.01 -10.78 114 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 92.92 -10.81 114 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 97.85 -10.83 114 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 102.79 -10.85 114 0 106 0 MAY22 275.00 P 0.00 0.00 0.00 107.75 -10.85 114 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 112.71 -10.87 114 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 117.68 -10.88 113 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 122.66 -10.89 113 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 127.64 -10.89 113 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 133.67 -10.03 174 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 142.62 -10.89 116 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 152.61 -10.89 116 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 163.46 -10.04 188 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 172.60 -10.90 0 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 182.60 -10.90 0 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 192.60 -10.90 0 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 202.60 -10.90 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 212.60 -10.90 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 222.60 -10.90 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 232.60 -10.90 0 0 30 0 JUN22 80.00 P 1.40 1.40 1.40 0.48 -0.50 112 1 94 0 JUN22 82.50 P 0.00 0.00 0.00 0.59 -0.57 112 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.74 -0.66 113 0 10 0 JUN22 87.50 P 0.00 0.00 0.00 0.90 -0.80 112 0 2 0 JUN22 90.00 P 0.00 0.00 0.00 1.06 -0.96 112 0 101 0 JUN22 92.50 P 0.00 0.00 0.00 1.30 -1.07 112 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 1.54 -1.19 112 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 1.84 -1.33 113 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 2.18 -1.47 113 0 641 0 JUN22 102.50 P 0.00 0.00 0.00 2.53 -1.59 113 0 1 0 JUN22 105.00 P 4.40 4.45 4.40 2.87 -1.80 113 68 145 +68 JUN22 107.50 P 0.00 0.00 0.00 3.34 -1.96 113 0 80 0 JUN22 110.00 P 0.00 0.00 0.00 3.81 -2.11 114 0 290 0 JUN22 112.50 P 0.00 0.00 0.00 4.28 -2.27 114 0 30 0 JUN22 115.00 P 0.00 0.00 0.00 4.83 -2.50 114 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 5.45 -2.68 114 0 285 0 JUN22 120.00 P 7.75 7.75 7.75 6.06 -2.87 114 4 1,141 0 JUN22 122.50 P 0.00 0.00 0.00 6.68 -3.06 114 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 7.45 -3.28 114 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 8.24 -3.48 114 0 846 0 JUN22 130.00 P 0.00 0.00 0.00 9.03 -3.68 114 0 589 0 JUN22 132.50 P 0.00 0.00 0.00 9.82 -3.87 114 0 48 0 JUN22 135.00 P 12.30 12.30 12.30 10.78 -4.08 114 1 64 +1 JUN22 137.50 P 0.00 0.00 0.00 11.76 -4.29 114 0 113 0 JUN22 140.00 P 0.00 0.00 0.00 12.74 -4.50 114 0 87 0 JUN22 142.50 P 0.00 0.00 0.00 13.71 -4.72 115 0 287 0 JUN22 145.00 P 16.03 16.03 16.03 14.82 -4.78 115 100 490 -100 JUN22 147.50 P 0.00 0.00 0.00 16.00 -4.76 115 0 440 0 JUN22 150.00 P 17.12 17.54 17.12 17.18 -5.01 115 197 279 +152 JUN22 152.50 P 18.51 18.51 18.51 18.36 -4.91 115 20 730 0 JUN22 155.00 P 0.00 0.00 0.00 19.54 -5.02 115 0 137 0 JUN22 157.50 P 0.00 0.00 0.00 20.93 -4.99 115 0 455 0 JUN22 160.00 P 22.51 22.51 21.96 22.31 -5.03 115 30 439 +30 JUN22 162.50 P 24.96 24.96 23.04 23.58 -5.13 115 33 143 +15 JUN22 165.00 P 25.55 25.55 25.55 24.90 -5.33 115 15 197 +15 JUN22 167.50 P 27.62 27.62 26.22 26.24 -5.51 115 54 2,192 -24 JUN22 170.00 P 27.61 27.61 27.61 27.66 -5.65 114 6 294 0 JUN22 172.50 P 30.84 30.84 30.84 29.11 -5.82 114 50 319 0 JUN22 175.00 P 0.00 0.00 0.00 30.59 -5.97 114 0 558 0 JUN22 177.50 P 0.00 0.00 0.00 32.12 -6.13 114 0 517 0 JUN22 180.00 P 0.00 0.00 0.00 33.66 -6.31 114 0 351 0 JUN22 182.50 P 0.00 0.00 0.00 35.26 -6.47 113 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 36.94 -6.58 113 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 38.62 -6.72 113 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 40.34 -7.33 113 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 42.09 -6.98 113 0 231 0 JUN22 195.00 P 0.00 0.00 0.00 43.83 -7.16 113 0 243 0 JUN22 197.50 P 0.00 0.00 0.00 45.70 -7.28 113 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 47.54 -7.41 113 0 322 0 JUN22 205.00 P 0.00 0.00 0.00 51.34 -8.97 113 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 55.24 -9.40 114 0 327 0 JUN22 215.00 P 0.00 0.00 0.00 60.57 -8.39 121 0 241 0 JUN22 220.00 P 0.00 0.00 0.00 64.67 -8.65 121 0 426 0 JUN22 225.00 P 68.30 68.30 68.30 68.96 -8.90 122 1 346 +1 JUN22 230.00 P 0.00 0.00 0.00 73.36 -9.15 123 0 106 0 JUN22 235.00 P 76.51 76.51 76.50 77.73 -9.50 124 30 84 0 JUN22 240.00 P 0.00 0.00 0.00 82.27 -9.58 126 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 86.71 -7.26 126 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 91.29 -7.20 128 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 93.14 -9.87 112 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 97.65 -10.00 112 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 102.16 -10.15 112 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 106.77 -10.21 112 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 112.26 -9.60 119 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 116.09 -10.28 112 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 120.75 -10.40 112 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 125.46 -10.47 112 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 130.23 -10.47 112 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 135.01 -10.48 112 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 144.56 -10.61 112 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 154.25 -10.64 113 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 163.96 -10.68 113 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 173.71 -10.75 113 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 183.53 -10.76 113 0 59 0 JUN22 360.00 P 0.00 0.00 0.00 193.35 -10.80 112 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 203.22 -10.82 113 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 213.11 -10.83 112 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 223.00 -10.85 112 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 232.93 -10.87 112 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 242.87 -10.87 112 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 252.81 -10.87 112 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 262.77 -10.88 113 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 272.73 -10.89 112 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 282.70 -10.89 112 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 292.67 -10.90 112 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 302.66 -10.89 113 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 312.64 -10.90 112 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 322.63 -10.90 113 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 332.62 -10.90 113 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 342.61 -10.90 112 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 352.61 -10.90 114 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 362.60 -10.90 0 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 372.60 -10.90 0 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 382.60 -10.90 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 392.60 -10.90 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 402.60 -10.90 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 412.60 -10.90 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 422.60 -10.90 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 432.60 -10.90 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 442.60 -10.90 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 452.60 -10.90 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 462.60 -10.90 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 472.60 -10.90 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 482.60 -10.90 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 492.60 -10.90 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 502.60 -10.90 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 512.60 -10.90 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 522.60 -10.90 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 532.60 -10.90 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 542.60 -10.90 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 552.60 -10.90 0 0 0 0 JUN22 730.00 P 0.00 0.00 0.00 562.60 -10.90 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 572.60 -10.90 0 0 17 0 JUN22 750.00 P 0.00 0.00 0.00 582.60 -10.90 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 592.60 -10.90 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 602.60 -10.90 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 612.60 -10.90 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 622.60 -10.90 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 632.60 -10.90 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 642.60 -10.90 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 652.60 -10.90 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 662.60 -10.90 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 672.60 -10.90 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 682.60 -10.90 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 692.60 -10.90 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 702.60 -10.90 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 712.60 -10.90 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 722.60 -10.90 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 732.60 -10.90 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 742.60 -10.90 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 752.60 -10.90 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 762.60 -10.90 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 772.60 -10.90 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 782.60 -10.90 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 792.60 -10.90 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 802.60 -10.90 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 812.60 -10.90 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 822.60 -10.90 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 832.60 -10.90 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 842.60 -10.90 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 852.60 -10.90 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 862.60 -10.90 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 872.60 -10.90 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 882.60 -10.90 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 892.60 -10.90 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 902.60 -10.90 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 912.60 -10.90 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 922.60 -10.90 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 932.60 -10.90 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 942.60 -10.90 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 952.60 -10.90 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 962.60 -10.90 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 972.60 -10.90 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 982.60 -10.90 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 992.60 -10.90 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,002.60 -10.90 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,012.60 -10.90 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,022.60 -10.90 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,032.60 -10.90 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,042.60 -10.90 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,052.60 -10.90 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,062.60 -10.90 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,072.60 -10.90 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,082.60 -10.90 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,092.60 -10.90 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,102.60 -10.90 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,112.60 -10.90 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,122.60 -10.90 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,132.60 -10.90 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,142.60 -10.90 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.45 -0.87 107 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.71 -0.98 107 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.96 -1.10 107 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 2.30 -1.32 107 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.66 -1.47 107 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 3.11 -1.53 108 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 3.43 -1.74 107 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 4.03 -1.81 108 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.53 -1.97 109 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 5.03 -2.13 109 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.61 -2.24 108 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 6.27 -2.42 109 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.92 -2.61 109 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 7.58 -2.79 109 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 8.30 -2.91 109 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 9.13 -3.06 109 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 9.96 -3.26 109 0 158 0 JUL22 122.50 P 0.00 0.00 0.00 10.79 -3.47 109 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 11.62 -3.67 109 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 12.60 -3.72 109 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 13.62 -3.90 109 0 55 0 JUL22 132.50 P 0.00 0.00 0.00 14.64 -4.12 109 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 15.66 -4.33 109 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 16.69 -4.54 110 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 17.86 -4.60 110 0 37 0 JUL22 142.50 P 0.00 0.00 0.00 19.08 -4.55 110 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 20.30 -4.54 110 0 113 0 JUL22 147.50 P 0.00 0.00 0.00 21.53 -4.57 110 0 90 0 JUL22 150.00 P 22.89 22.89 22.89 22.75 -4.62 110 1 107 0 JUL22 152.50 P 0.00 0.00 0.00 24.01 -4.68 110 0 114 0 JUL22 155.00 P 0.00 0.00 0.00 25.44 -4.85 110 0 195 0 JUL22 157.50 P 0.00 0.00 0.00 26.75 -4.71 110 0 43 0 JUL22 160.00 P 0.00 0.00 0.00 28.03 -4.81 109 0 45 0 JUL22 162.50 P 30.54 30.54 30.54 29.35 -5.00 109 15 66 +15 JUL22 165.00 P 0.00 0.00 0.00 30.69 -5.15 109 0 54 0 JUL22 167.50 P 33.63 33.63 33.63 32.08 -5.30 109 15 25 -9 JUL22 170.00 P 0.00 0.00 0.00 33.50 -5.44 108 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 34.96 -5.57 108 0 217 0 JUL22 175.00 P 0.00 0.00 0.00 36.44 -5.72 108 0 55 0 JUL22 177.50 P 39.48 39.48 38.64 37.96 -5.85 107 71 106 +71 JUL22 180.00 P 0.00 0.00 0.00 39.52 -5.98 107 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 41.10 -6.11 107 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 42.72 -6.23 107 0 103 0 JUL22 187.50 P 0.00 0.00 0.00 44.37 -6.35 107 0 175 0 JUL22 190.00 P 0.00 0.00 0.00 46.04 -6.48 107 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 47.75 -6.60 106 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 49.49 -6.71 106 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 51.25 -6.82 106 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 53.04 -6.93 106 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 56.70 -7.14 106 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 60.46 -7.33 106 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 64.31 -7.51 106 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 68.25 -9.98 106 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 72.27 -10.22 107 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 78.55 -8.31 115 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 82.82 -8.53 115 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 87.16 -8.71 116 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 91.59 -8.80 117 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 96.10 -8.82 118 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 100.63 -8.84 119 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 105.12 -8.94 120 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 109.62 -9.05 121 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 114.11 -9.20 121 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 118.78 -6.33 122 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 123.46 -6.20 123 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 124.41 -9.81 107 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 128.96 -9.93 107 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 133.51 -10.07 107 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 138.12 -10.16 107 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 147.50 -10.17 107 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 156.88 -10.26 107 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 166.31 -10.43 107 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 175.90 -10.44 107 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 185.49 -10.46 107 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 195.08 -10.61 107 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 204.81 -10.63 107 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 214.55 -10.63 107 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 224.29 -10.67 107 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 234.06 -10.74 107 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 243.90 -10.75 107 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 253.74 -10.75 107 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 263.58 -10.77 107 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 273.44 -10.82 107 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 283.35 -10.82 107 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 293.25 -10.83 107 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 303.16 -10.83 107 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 313.07 -10.86 107 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 323.01 -10.87 107 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 332.96 -10.87 107 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 13.53 -3.62 105 0 5 0 AUG22 122.50 P 0.00 0.00 0.00 14.59 -3.64 106 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 15.65 -3.74 106 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 16.71 -3.96 106 0 0 0 AUG22 130.00 P 19.90 19.90 19.90 17.78 -4.17 106 130 130 +130 AUG22 132.50 P 0.00 0.00 0.00 18.84 -4.39 106 0 23 0 AUG22 135.00 P 0.00 0.00 0.00 20.00 -4.51 106 0 15 0 AUG22 137.50 P 0.00 0.00 0.00 21.26 -4.52 106 0 23 0 AUG22 140.00 P 0.00 0.00 0.00 22.53 -4.51 106 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 23.79 -4.49 106 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 25.06 -4.48 106 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 26.32 -4.51 106 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 27.62 -4.52 106 0 83 0 AUG22 152.50 P 0.00 0.00 0.00 29.09 -4.44 106 0 61 0 AUG22 155.00 P 30.62 30.62 30.62 30.38 -4.55 106 23 71 +11 AUG22 157.50 P 0.00 0.00 0.00 31.68 -4.66 106 0 50 0 AUG22 160.00 P 0.00 0.00 0.00 33.00 -4.75 105 0 15 0 AUG22 162.50 P 35.01 35.01 34.76 34.39 -4.86 105 59 59 +59 AUG22 165.00 P 0.00 0.00 0.00 35.76 -4.99 105 0 1,540 0 AUG22 167.50 P 0.00 0.00 0.00 37.13 -5.16 105 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 38.61 -5.24 104 0 31 0 AUG22 172.50 P 0.00 0.00 0.00 40.08 -5.36 104 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 41.58 -5.47 104 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 43.11 -5.58 103 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 44.66 -5.69 103 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 46.24 -5.80 103 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 47.85 -5.91 103 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 49.48 -6.02 103 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 51.13 -6.13 103 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 52.81 -6.24 102 0 100 0 AUG22 195.00 P 0.00 0.00 0.00 54.52 -6.33 102 0 25 0 AUG22 197.50 P 0.00 0.00 0.00 56.25 -6.44 102 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 58.01 -6.53 102 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 61.58 -6.72 102 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 65.24 -6.90 102 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 69.00 -7.06 101 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 72.82 -7.23 101 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 76.73 -7.37 101 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 80.70 -7.51 101 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 84.73 -11.92 101 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 88.80 -12.53 101 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 96.71 -8.94 113 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 101.01 -8.96 113 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 105.32 -9.20 113 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 109.62 -9.44 113 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 114.06 -9.55 114 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 118.60 -9.56 115 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 123.13 -9.57 116 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 127.66 -9.59 116 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 132.20 -9.74 117 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 136.73 -9.94 117 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 141.33 -10.06 118 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 146.05 -10.07 119 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.94 -1.50 102 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 4.47 -1.56 102 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 5.01 -1.73 102 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.54 -1.90 102 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.08 -2.07 102 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.77 -2.08 102 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 7.47 -2.22 102 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 8.16 -2.41 102 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 8.85 -2.60 102 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 9.59 -2.74 102 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 10.46 -2.76 102 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 11.33 -2.88 102 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 12.19 -3.09 102 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 13.06 -3.30 102 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 13.93 -3.50 102 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 14.97 -3.54 102 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 16.03 -3.55 102 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 17.09 -3.70 102 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 18.15 -3.92 102 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 19.21 -4.13 102 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 20.27 -4.34 102 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 21.48 -4.40 102 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 22.74 -4.41 102 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 24.00 -4.43 102 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 25.25 -4.65 102 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 26.51 -4.86 102 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 27.77 -5.07 102 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 29.03 -5.28 102 0 101 0 SEP22 150.00 P 0.00 0.00 0.00 30.46 -5.32 102 0 1 0 SEP22 152.50 P 33.64 33.91 33.22 32.65 -4.52 104 250 1,250 +250 SEP22 155.00 P 0.00 0.00 0.00 33.37 -5.13 102 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 34.82 -5.44 102 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 36.28 -5.64 102 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 37.73 -5.85 102 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 39.19 -6.05 102 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 40.57 -6.32 101 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 42.30 -6.25 102 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 43.95 -6.26 102 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 45.59 -6.28 102 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 47.24 -6.29 102 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 48.88 -6.43 102 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 50.53 -6.61 102 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 52.17 -6.81 102 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 53.82 -6.99 102 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 55.50 -7.14 102 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 57.32 -7.15 102 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 59.14 -7.16 102 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 60.96 -7.17 102 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 62.78 -7.19 102 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 66.42 -7.34 102 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 70.06 -7.67 102 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 73.72 -7.98 102 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 77.67 -8.00 102 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 81.62 -8.02 102 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 85.57 -8.04 102 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 89.52 -8.27 102 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 93.47 -8.55 102 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 97.53 -8.72 102 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 101.75 -8.73 102 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 105.96 -8.76 102 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 110.17 -8.89 102 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 114.39 -9.22 102 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 118.60 -9.56 102 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 123.13 -9.57 102 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 127.66 -9.59 103 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 132.20 -9.74 103 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 136.73 -9.94 103 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 141.33 -10.06 104 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 146.05 -10.07 105 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 153.83 -9.78 102 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 162.98 -9.85 102 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 172.18 -9.87 102 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 181.38 -9.90 102 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 190.59 -10.14 102 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 199.98 -10.22 102 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 209.43 -10.24 102 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 218.89 -10.26 102 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 228.35 -10.31 102 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 237.83 -10.48 102 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 247.47 -10.50 102 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 257.12 -10.50 102 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 266.76 -10.52 102 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 276.41 -10.53 102 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 286.06 -10.64 102 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 295.81 -10.67 102 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 305.58 -10.69 102 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 314.53 -11.52 96 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 325.14 -10.70 102 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 334.92 -10.71 102 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 344.70 -10.77 102 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 354.55 -10.79 102 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 364.41 -10.80 102 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 374.27 -10.81 101 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 384.14 -10.81 102 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 394.01 -10.81 102 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 403.88 -10.81 102 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 413.75 -10.85 102 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 423.67 -10.86 102 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 433.59 -10.86 102 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 443.51 -10.86 102 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 453.43 -10.87 101 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 463.36 -10.87 102 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 473.28 -10.88 101 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 483.21 -10.88 102 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 493.15 -10.89 102 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 503.11 -10.89 102 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 513.06 -10.90 101 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 523.02 -10.90 101 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 532.98 -10.90 101 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 542.94 -10.90 101 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 552.90 -10.90 101 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 562.87 -10.90 102 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 572.83 -10.90 102 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 582.80 -10.91 101 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 592.78 -10.91 101 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 602.76 -10.91 101 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 612.74 -10.91 101 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 622.72 -10.91 101 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 632.71 -10.90 102 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 7.29 -1.81 96 0 265 0 DEC22 82.50 P 0.00 0.00 0.00 8.04 -1.83 96 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.79 -1.95 96 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 9.54 -2.14 96 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 10.60 -2.03 97 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 11.13 -2.44 96 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 12.06 -2.45 96 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 13.00 -2.46 96 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 14.35 -2.23 97 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 14.86 -2.86 96 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.79 -3.07 96 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 16.83 -3.17 96 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 17.95 -3.19 96 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 19.08 -3.20 96 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 20.21 -3.26 96 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 21.33 -3.48 96 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 22.46 -3.69 96 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 23.58 -3.91 96 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 24.82 -4.00 96 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 26.15 -4.01 96 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 27.47 -4.03 96 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 28.80 -4.04 96 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 30.12 -4.15 96 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 31.45 -4.36 96 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 33.76 -3.89 98 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 34.10 -4.77 96 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 35.52 -4.89 96 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 37.04 -4.90 96 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 38.56 -4.91 96 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 40.08 -4.93 96 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 41.60 -4.29 96 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 43.12 -5.03 96 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 44.64 -5.23 96 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 46.16 -5.42 96 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 47.68 -5.62 96 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 48.67 -6.35 95 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 50.65 -4.66 95 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 52.62 -5.83 96 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 54.33 -5.84 96 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 56.03 -5.86 96 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 57.74 -5.87 96 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 59.44 -5.89 96 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 61.15 -6.02 96 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 62.86 -6.20 96 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 64.56 -6.38 96 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 66.27 -6.55 96 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 67.99 -4.84 96 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 69.86 -6.73 96 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 71.74 -6.74 96 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 75.48 -6.77 96 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 79.23 -6.79 96 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 82.98 -6.86 96 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 86.73 -7.17 96 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 90.48 -7.48 96 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 94.42 -7.60 96 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 98.46 -7.62 96 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 102.51 -7.63 96 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 106.55 -7.65 96 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 110.59 -7.67 96 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 114.64 -7.90 96 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 118.68 -8.16 96 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 122.78 -8.37 96 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 127.07 -8.38 96 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 131.36 -8.40 96 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 135.65 -8.41 96 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 139.94 -8.43 96 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 144.23 -8.45 96 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 148.53 -8.53 96 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 152.82 -8.74 96 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 161.52 -9.04 96 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 170.50 -9.07 96 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 179.48 -9.09 96 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 188.46 -9.12 96 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 197.45 -9.35 96 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 206.51 -9.60 96 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 215.80 -9.62 96 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 225.10 -9.63 96 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 234.39 -9.65 96 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 243.68 -9.68 96 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 252.98 -9.88 96 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 262.37 -10.03 96 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 271.89 -10.05 96 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 281.42 -10.06 96 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 290.94 -10.08 96 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 300.47 -10.09 96 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 310.00 -10.11 96 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 319.53 -10.28 96 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 329.16 -10.35 96 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 338.85 -10.36 96 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 348.54 -10.37 96 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 358.23 -10.38 96 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 367.92 -10.40 96 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 377.62 -10.40 96 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 387.32 -10.42 96 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 397.02 -10.53 96 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 406.79 -10.57 96 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 416.59 -10.59 96 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 426.40 -10.59 96 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 436.21 -10.60 96 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 446.02 -10.60 96 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 455.83 -10.61 96 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 10.30 -1.95 92 0 334 0 MAR23 82.50 P 0.00 0.00 0.00 11.10 -2.14 92 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 11.99 -2.24 92 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 12.97 -2.26 92 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 13.95 -2.27 92 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 14.93 -2.36 92 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 15.91 -2.57 92 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 16.89 -2.78 92 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 17.91 -2.95 92 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 19.09 -2.96 92 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 20.27 -2.97 92 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 21.44 -2.99 92 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 22.62 -3.04 92 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 23.80 -3.25 92 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 24.98 -3.46 92 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 26.15 -3.68 92 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 27.46 -3.76 92 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 28.84 -3.77 92 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 30.21 -3.79 92 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 31.59 -3.80 92 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 32.97 -3.81 92 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 34.34 -3.95 92 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 35.72 -4.15 92 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 37.10 -4.35 92 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 38.47 -4.57 92 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 39.98 -4.64 92 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 41.55 -4.65 92 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 43.12 -4.66 92 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 44.69 -4.67 92 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 46.26 -4.69 92 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 47.83 -3.57 92 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.40 -4.79 92 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 50.97 -4.98 92 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 52.54 -5.17 92 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 54.11 -5.36 92 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 54.61 -6.63 90 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 57.44 -5.56 92 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 59.19 -5.57 92 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 60.95 -5.57 92 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 62.70 -5.59 92 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 64.45 -5.60 92 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 66.20 -5.61 92 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 67.95 -5.63 92 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 69.70 -5.67 92 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 71.45 -5.84 92 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 73.20 -6.02 92 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 74.96 -6.18 92 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 76.71 -6.35 92 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 78.52 -6.47 92 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 82.35 -6.49 92 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 86.18 -6.51 92 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 90.01 -6.53 92 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 93.84 -6.55 92 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 97.66 -6.66 92 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 101.49 -6.95 92 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 105.33 -7.24 92 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 109.34 -7.36 92 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 113.45 -7.38 92 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 117.56 -7.39 92 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 121.68 -7.40 92 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 125.79 -7.42 92 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 129.90 -7.44 92 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 134.01 -7.59 92 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 138.12 -7.84 92 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 142.24 -8.08 92 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 146.52 -8.16 92 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 150.86 -8.18 92 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 155.21 -8.19 92 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 159.55 -8.21 92 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 168.24 -8.24 92 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 176.94 -8.28 92 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 185.63 -8.68 92 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 194.53 -8.87 92 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 203.60 -8.89 92 0 30 0 TOTAL PUT 1,750 63,413 +829 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.55 MAY22 19.00 C 0.00 0.00 0.00 10.55 +0.15 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.05 +0.15 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.55 +0.15 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.55 +0.15 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.55 +0.15 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.55 +0.15 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.55 +0.15 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.55 +0.15 0 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.55 +0.14 0 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.61 +0.11 32 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.62 +0.05 23 0 328 0 MAY22 29.00 C 0.89 0.98 0.84 0.82 +0.02 22 120 1,270 -120 MAY22 30.00 C 0.38 0.38 0.36 0.32 -0.01 22 50 931 0 MAY22 31.00 C 0.08 0.11 0.08 0.10 -0.01 23 6 580 0 MAY22 32.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 1,116 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 27 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 33 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 39 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 45 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 50 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 55 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 60 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 70 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.56 +0.15 56 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.06 +0.15 53 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.56 +0.15 50 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.06 +0.15 47 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.56 +0.15 44 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.06 +0.15 41 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.56 +0.15 38 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.56 +0.15 33 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.56 +0.15 27 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.56 +0.15 22 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.56 +0.14 0 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.57 +0.13 21 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.61 +0.12 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.71 +0.09 23 0 776 0 JUN22 28.00 C 0.00 0.00 0.00 1.95 +0.04 24 0 405 0 JUN22 29.00 C 0.00 0.00 0.00 1.26 +0.03 23 0 792 0 JUN22 30.00 C 0.76 0.80 0.76 0.74 +0.01 23 134 1,762 +4 JUN22 31.00 C 0.40 0.40 0.40 0.40 -0.02 22 1 1,153 +1 JUN22 32.00 C 0.00 0.00 0.00 0.21 -0.01 23 0 580 0 JUN22 33.00 C 0.12 0.12 0.12 0.10 -0.02 23 5 484 +5 JUN22 34.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 1,252 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 24 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 27 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 30 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 35 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.06 +0.15 36 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.56 +0.15 33 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.56 +0.15 27 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.56 +0.15 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.56 +0.15 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.57 +0.15 24 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.58 +0.13 22 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.64 +0.12 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.75 0.00 23 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.04 +0.06 24 0 154 0 JUL22 29.00 C 0.00 0.00 0.00 1.37 +0.03 23 0 262 0 JUL22 30.00 C 0.00 0.00 0.00 0.86 +0.02 23 0 896 0 JUL22 31.00 C 0.00 0.00 0.00 0.52 0.00 23 0 414 0 JUL22 32.00 C 0.32 0.32 0.32 0.30 0.00 23 10 132 -10 JUL22 33.00 C 0.00 0.00 0.00 0.17 -0.01 23 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.05 0.00 24 0 1,251 0 JUL22 36.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 27 0 100 0 AUG22 20.00 C 0.00 0.00 0.00 9.56 +0.15 32 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.56 +0.15 26 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.56 +0.15 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.56 +0.14 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.57 +0.14 22 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.60 +0.13 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.68 +0.10 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.92 +0.08 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.17 +0.05 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.55 +0.03 24 0 0 0 AUG22 30.00 C 1.12 1.12 1.12 1.07 +0.03 23 5 68 +5 AUG22 31.00 C 0.00 0.00 0.00 0.71 +0.01 23 0 78 0 AUG22 32.00 C 0.00 0.00 0.00 0.47 +0.01 23 0 85 0 AUG22 33.00 C 0.00 0.00 0.00 0.31 0.00 23 0 15 0 AUG22 34.00 C 0.00 0.00 0.00 0.19 -0.02 23 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.56 +0.15 44 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.06 +0.15 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.56 +0.15 39 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.06 +0.15 37 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.56 +0.15 34 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.06 +0.15 32 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.56 +0.15 30 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.56 +0.15 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.56 +0.15 0 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.57 +0.15 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.60 +0.15 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.66 +0.13 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.80 +0.13 25 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 3.02 +0.12 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.35 +0.09 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.80 +0.13 25 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.31 +0.06 24 0 202 0 SEP22 31.00 C 0.00 0.00 0.00 0.98 +0.06 25 0 207 0 SEP22 32.00 C 0.00 0.00 0.00 0.73 +0.04 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.53 +0.04 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.37 +0.03 25 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.25 +0.02 25 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.17 +0.01 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.08 +0.01 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 0.00 25 0 50 0 SEP22 41.00 C 0.04 0.04 0.04 0.02 0.00 25 20 253 +20 DEC22 17.50 C 0.00 0.00 0.00 12.06 +0.15 36 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.56 +0.15 34 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.06 +0.15 32 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.56 +0.15 30 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.06 +0.15 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.56 +0.15 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.56 +0.15 22 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.57 +0.15 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.59 +0.14 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.64 +0.13 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.76 +0.12 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.97 +0.10 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.27 +0.08 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.67 +0.06 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.16 +0.05 24 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.68 +0.04 23 0 37 0 DEC22 31.00 C 0.00 0.00 0.00 1.38 +0.04 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.09 +0.03 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.85 +0.02 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.65 +0.01 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.48 -0.01 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.38 +0.01 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.28 0.00 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 0.00 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.15 0.00 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 +0.01 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.08 0.00 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.56 +0.15 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.06 +0.15 25 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.56 +0.15 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.56 +0.14 20 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.58 +0.15 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.63 +0.14 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.73 +0.11 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.92 +0.10 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.20 +0.08 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.57 +0.07 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.01 +0.05 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.52 +0.04 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.09 +0.02 23 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.74 +0.03 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.43 +0.02 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.16 +0.02 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.94 +0.01 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.76 +0.01 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.60 0.00 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.49 +0.01 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.38 0.00 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.30 0.00 23 0 0 0 TOTAL CALL 351 24,919 -95 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 96 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 86 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 76 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 66 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 57 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 48 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 40 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 31 0 991 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 -0.02 23 0 651 0 MAY22 28.00 P 0.12 0.12 0.10 0.07 -0.06 23 180 720 -90 MAY22 29.00 P 0.00 0.00 0.00 0.29 -0.11 23 0 1,118 0 MAY22 30.00 P 0.73 0.73 0.73 0.80 -0.12 24 16 869 0 MAY22 31.00 P 1.50 1.50 1.50 1.53 -0.13 22 10 514 +10 MAY22 32.00 P 0.00 0.00 0.00 2.45 -0.18 0 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.45 -0.15 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.45 -0.15 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.45 -0.15 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.45 -0.15 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.45 -0.15 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.45 -0.15 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.45 -0.15 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.45 -0.15 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.45 -0.15 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 58 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 52 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 50 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 47 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 41 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 36 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 31 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 26 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.05 -0.04 23 0 725 0 JUN22 27.00 P 0.24 0.24 0.22 0.15 -0.06 23 600 1,130 +600 JUN22 28.00 P 0.41 0.41 0.38 0.35 -0.10 23 408 711 +285 JUN22 29.00 P 0.00 0.00 0.00 0.70 -0.10 23 0 1,013 0 JUN22 30.00 P 0.00 0.00 0.00 1.19 -0.11 23 0 1,779 0 JUN22 31.00 P 0.00 0.00 0.00 1.86 -0.12 23 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.65 -0.17 23 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.54 -0.16 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.48 -0.16 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.46 -0.15 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.45 -0.15 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.45 -0.15 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.45 -0.15 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.45 -0.15 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.45 -0.15 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.45 -0.15 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.04 -0.02 23 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.11 -0.04 23 0 6 0 JUL22 26.00 P 0.00 0.00 0.00 0.23 -0.07 23 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.46 -0.09 23 0 11 0 JUL22 28.00 P 0.83 0.83 0.83 0.81 -0.12 23 30 492 +30 JUL22 29.00 P 1.29 1.29 1.29 1.28 -0.09 23 30 360 -30 JUL22 30.00 P 0.00 0.00 0.00 1.85 -0.10 23 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.57 -0.11 23 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.38 -0.16 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.26 -0.17 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.19 -0.16 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.15 -0.16 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.13 -0.16 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.12 -0.15 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.12 -0.15 25 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.11 -0.15 0 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.05 -0.02 24 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.11 -0.03 23 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.22 -0.05 23 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.40 -0.08 23 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.68 -0.10 23 0 30 0 AUG22 28.00 P 0.00 0.00 0.00 1.06 -0.12 24 0 30 0 AUG22 29.00 P 0.00 0.00 0.00 1.53 -0.09 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.08 -0.11 23 0 30 0 AUG22 31.00 P 0.00 0.00 0.00 2.76 -0.10 23 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.54 -0.09 23 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.40 -0.16 23 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.29 -0.16 23 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.22 -0.16 23 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.17 -0.16 23 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.15 -0.15 23 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.13 -0.15 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.12 -0.15 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 30 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 0.00 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.06 -0.01 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.13 -0.01 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.23 -0.01 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.39 -0.03 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.63 -0.03 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.94 -0.04 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.38 -0.06 26 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.89 -0.08 26 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.50 -0.08 26 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.09 -0.09 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.82 -0.11 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.62 -0.12 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.47 -0.12 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.35 -0.14 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.27 -0.14 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.22 -0.14 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.18 -0.14 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.15 -0.15 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.14 -0.14 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.13 -0.14 26 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 0.00 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 0.00 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.04 -0.01 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.09 -0.01 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.16 -0.02 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.26 -0.04 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.43 -0.04 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.64 -0.06 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.93 -0.06 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.29 -0.07 24 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.72 -0.09 24 0 35 0 DEC22 29.00 P 0.00 0.00 0.00 2.22 -0.10 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.88 -0.10 25 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.44 -0.12 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.15 -0.13 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.92 -0.13 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.72 -0.14 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.56 -0.15 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.45 -0.14 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.36 -0.14 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.29 -0.14 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.23 -0.15 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.20 -0.15 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.17 -0.15 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 0.00 24 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.07 -0.02 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.10 -0.01 23 0 100 0 MAR23 21.00 P 0.00 0.00 0.00 0.17 -0.02 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.28 -0.03 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.43 -0.04 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.64 -0.04 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.90 -0.05 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.22 -0.07 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.65 -0.09 24 0 180 0 MAR23 28.00 P 0.00 0.00 0.00 2.12 -0.05 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.56 -0.11 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.15 -0.09 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.78 -0.12 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.47 -0.13 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.20 -0.13 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.98 -0.14 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.80 -0.15 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.65 -0.14 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.53 -0.15 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.43 -0.15 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.35 -0.15 23 0 0 0 TOTAL PUT 1,274 23,057 +805 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.82 MAY22 15.00 C 0.00 0.00 0.00 4.82 +0.18 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.32 +0.18 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.82 +0.18 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.32 +0.17 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.83 +0.18 38 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.34 +0.16 36 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.86 +0.14 34 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.46 +0.15 39 0 10 0 MAY22 19.00 C 0.00 0.00 0.00 0.99 +0.04 32 0 62 0 MAY22 19.50 C 0.00 0.00 0.00 0.67 +0.03 33 0 86 0 MAY22 20.00 C 0.46 0.46 0.46 0.43 +0.02 34 1 312 0 MAY22 21.00 C 0.18 0.18 0.18 0.14 -0.01 34 3 652 0 MAY22 22.00 C 0.00 0.00 0.00 0.04 0.00 36 0 163 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 194 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 54 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 77 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 83 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 96 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 101 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.83 +0.18 39 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.33 +0.18 36 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.84 +0.18 38 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.35 +0.17 37 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.87 +0.16 37 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.40 +0.15 36 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.96 +0.14 37 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.53 +0.09 36 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.15 +0.08 37 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.78 +0.07 37 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.46 +0.07 37 0 54 0 JUN22 19.50 C 1.18 1.18 1.18 1.17 +0.06 37 27 62 -27 JUN22 20.00 C 0.89 0.93 0.89 0.91 +0.04 36 37 204 +16 JUN22 21.00 C 0.58 0.58 0.57 0.54 +0.02 36 36 181 +30 JUN22 22.00 C 0.33 0.33 0.33 0.31 +0.01 37 30 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.17 0.00 37 0 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.09 0.00 37 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.04 0.00 37 0 75 0 JUN22 26.00 C 0.04 0.04 0.04 0.02 0.00 37 23 84 +23 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 52 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.90 +0.16 39 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.44 +0.16 39 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.99 +0.14 38 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.56 +0.04 38 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.22 +0.11 41 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.84 +0.11 41 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.48 +0.10 41 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.13 +0.07 40 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.82 +0.07 39 0 72 0 JUL22 19.50 C 0.00 0.00 0.00 1.54 +0.06 39 0 120 0 JUL22 20.00 C 0.00 0.00 0.00 1.29 +0.05 38 0 25 0 JUL22 21.00 C 0.99 0.99 0.99 0.88 +0.03 38 30 36 +30 JUL22 22.00 C 0.00 0.00 0.00 0.59 +0.01 38 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.39 +0.01 38 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.25 0.00 38 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.17 +0.01 39 0 105 0 JUL22 26.00 C 0.00 0.00 0.00 0.11 0.00 39 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.07 0.00 40 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 0.00 39 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.02 0.00 38 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 5.00 +0.15 39 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.56 +0.14 39 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.14 +0.01 39 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.83 +0.10 42 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.47 +0.11 42 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.10 +0.10 42 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.76 +0.09 41 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.44 +0.09 41 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.14 +0.07 40 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.86 +0.06 40 0 25 0 AUG22 20.00 C 0.00 0.00 0.00 1.61 +0.05 39 0 188 0 AUG22 21.00 C 0.00 0.00 0.00 1.19 +0.05 39 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.87 +0.02 39 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.63 +0.01 39 0 4 0 AUG22 24.00 C 0.00 0.00 0.00 0.45 0.00 39 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.32 0.00 39 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.22 -0.01 39 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.16 0.00 39 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.11 0.00 39 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.05 0.00 39 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.97 +0.15 39 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.52 +0.14 39 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.09 +0.13 39 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.67 +0.12 39 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.27 +0.10 39 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.90 +0.10 39 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.54 +0.09 39 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.20 +0.08 39 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.88 +0.06 39 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.59 +0.06 39 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.31 +0.04 39 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.06 -0.01 39 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.86 +0.05 40 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.43 +0.01 39 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.11 0.00 39 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.85 +0.02 39 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.64 -0.01 39 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.48 -0.01 39 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.36 -0.01 39 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.26 -0.02 39 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.19 -0.02 39 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.14 -0.01 39 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.10 -0.01 39 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.07 -0.01 39 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.04 0.00 39 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.40 +0.12 39 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.02 +0.11 39 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.66 +0.10 39 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.32 +0.09 39 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.00 +0.09 39 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.69 +0.07 39 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.40 +0.07 39 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.13 +0.06 39 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.87 +0.05 39 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.63 -0.04 39 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.48 +0.10 40 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.01 +0.02 39 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.67 +0.01 39 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.38 0.00 39 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.14 0.00 39 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.94 0.00 39 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.77 0.00 39 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.62 -0.01 39 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.51 -0.01 39 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.41 -0.01 39 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.33 -0.01 39 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.27 -0.01 39 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.22 -0.01 39 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.18 -0.01 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.14 -0.01 39 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.69 +0.12 39 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.34 +0.11 39 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.01 +0.11 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.69 +0.10 39 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.38 +0.08 39 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.10 +0.09 39 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.82 +0.07 39 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.57 +0.07 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.32 +0.06 39 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.09 -0.04 39 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.96 +0.14 41 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.48 +0.04 39 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.14 +0.04 39 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.84 +0.03 39 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.57 +0.02 39 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.35 +0.02 39 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.15 +0.01 39 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 0.98 0.00 39 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.84 +0.01 39 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.71 0.00 39 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.61 0.00 39 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.52 0.00 39 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.44 0.00 39 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.37 -0.01 39 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.32 0.00 39 0 0 0 TOTAL CALL 187 4,781 +72 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 0.00 59 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 0.00 52 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.01 0.00 46 0 106 0 MAY22 17.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 100 0 MAY22 17.50 P 0.00 0.00 0.00 0.02 -0.02 37 0 273 0 MAY22 18.00 P 0.00 0.00 0.00 0.04 -0.04 35 0 203 0 MAY22 18.50 P 0.14 0.14 0.14 0.10 -0.07 35 5 147 0 MAY22 19.00 P 0.21 0.21 0.21 0.21 -0.10 35 8 311 +5 MAY22 19.50 P 0.45 0.45 0.35 0.38 -0.13 35 85 331 -16 MAY22 20.00 P 0.65 0.65 0.64 0.64 -0.14 36 60 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.36 -0.15 38 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 2.22 -0.23 36 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.18 -0.19 0 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.18 -0.18 0 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.18 -0.18 0 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.18 -0.18 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.18 -0.18 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.18 -0.18 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.18 -0.18 0 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.18 -0.18 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.18 -0.18 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.18 -0.18 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.18 -0.18 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.18 -0.18 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 0.00 44 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.02 0.00 40 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.05 -0.02 38 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.08 -0.03 37 0 66 0 JUN22 17.00 P 0.00 0.00 0.00 0.13 -0.04 37 0 48 0 JUN22 17.50 P 0.26 0.26 0.26 0.21 -0.06 37 10 89 +10 JUN22 18.00 P 0.36 0.36 0.36 0.32 -0.07 37 5 80 +5 JUN22 18.50 P 0.49 0.49 0.49 0.46 -0.09 37 5 168 +5 JUN22 19.00 P 0.66 0.67 0.66 0.65 -0.10 37 13 359 +2 JUN22 19.50 P 0.80 0.80 0.78 0.87 -0.09 38 49 336 +30 JUN22 20.00 P 1.01 1.10 1.01 1.12 -0.10 37 90 220 +30 JUN22 21.00 P 0.00 0.00 0.00 1.75 -0.11 38 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 2.51 -0.13 38 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.34 -0.17 37 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.25 -0.18 36 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.21 -0.18 36 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.19 -0.18 36 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.18 -0.18 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.18 -0.18 0 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.18 -0.18 0 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.18 -0.18 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.18 -0.18 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.18 -0.18 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.18 -0.18 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.18 -0.18 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.18 -0.18 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.18 -0.18 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.07 -0.02 39 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.11 -0.03 39 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.16 -0.04 39 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.24 -0.05 39 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.34 -0.05 39 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.46 -0.07 39 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.61 -0.08 39 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 0.78 -0.11 39 0 10 0 JUL22 19.00 P 1.01 1.01 1.01 1.00 -0.09 40 5 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.23 -0.08 39 0 7 0 JUL22 20.00 P 0.00 0.00 0.00 1.47 -0.10 39 0 147 0 JUL22 21.00 P 0.00 0.00 0.00 2.06 -0.11 38 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 2.77 -0.12 38 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.56 -0.12 38 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.43 -0.17 39 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.33 -0.18 39 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.27 -0.18 39 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.23 -0.18 39 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.20 -0.19 38 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.19 -0.18 38 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.18 -0.18 0 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.16 -0.03 39 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.23 -0.04 39 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.31 -0.06 39 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.42 -0.06 40 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.55 -0.07 40 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.69 -0.09 40 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 0.87 -0.09 40 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.07 -0.10 40 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.29 -0.08 40 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.52 -0.08 40 0 105 0 AUG22 20.00 P 1.73 1.73 1.73 1.76 -0.09 39 30 52 +30 AUG22 21.00 P 0.00 0.00 0.00 2.33 -0.11 38 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.00 -0.12 38 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.75 -0.12 37 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.58 -0.13 38 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.49 -0.18 39 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.39 -0.18 39 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.32 -0.18 39 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.27 -0.18 39 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.24 -0.18 39 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.21 -0.19 39 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.13 -0.03 39 0 90 0 SEP22 14.50 P 0.00 0.00 0.00 0.18 -0.04 39 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.25 -0.05 39 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.33 -0.07 39 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.44 -0.06 39 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.55 -0.09 39 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.69 -0.12 39 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.86 -0.13 39 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.03 -0.13 39 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.25 -0.12 39 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.47 -0.14 39 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.72 -0.10 39 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 1.96 -0.19 39 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.59 -0.17 39 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.26 -0.18 39 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.00 -0.19 39 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.79 -0.19 39 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.63 -0.20 39 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.51 -0.20 39 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.42 -0.19 39 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.35 -0.19 39 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.30 -0.19 39 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.26 -0.19 39 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.23 -0.19 39 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.21 -0.19 39 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.20 -0.18 39 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.19 -0.18 39 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.55 -0.06 39 0 46 0 DEC22 15.50 P 0.00 0.00 0.00 0.67 -0.07 39 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.81 -0.08 39 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 0.96 -0.10 39 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.14 -0.10 39 0 55 0 DEC22 17.50 P 0.00 0.00 0.00 1.33 -0.11 39 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.55 -0.11 39 0 29 0 DEC22 18.50 P 0.00 0.00 0.00 1.77 -0.12 39 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.02 -0.13 39 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.28 -0.06 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.47 -0.23 38 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.15 -0.15 39 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.81 -0.17 39 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.52 -0.18 39 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.27 -0.18 39 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.07 -0.18 39 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.90 -0.19 39 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.75 -0.19 39 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.64 -0.19 39 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.54 -0.19 39 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.47 -0.19 39 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.40 -0.19 39 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.35 -0.19 39 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.31 -0.19 39 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.28 -0.19 39 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.83 -0.06 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 0.98 -0.06 40 0 2 0 MAR23 16.00 P 0.00 0.00 0.00 1.14 -0.08 39 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.32 -0.09 39 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.51 -0.09 39 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 1.73 -0.10 39 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 1.95 -0.10 39 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.19 -0.11 39 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.45 -0.12 39 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.72 -0.03 39 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.91 -0.22 38 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.61 -0.13 39 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.26 -0.15 39 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 4.95 -0.15 39 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.70 -0.16 39 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.46 -0.17 39 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.27 -0.17 39 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.09 -0.18 39 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.95 -0.18 39 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.82 -0.18 39 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.72 -0.18 39 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.62 -0.19 39 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.55 -0.19 39 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.48 -0.19 39 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.43 -0.18 39 0 0 0 TOTAL PUT 365 5,046 +101 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 254.00 MAY22 127.50 C 0.00 0.00 0.00 126.52 +15.68 108 0 0 0 MAY22 130.00 C 124.04 125.64 123.88 124.02 +15.67 104 23 10 -5 MAY22 132.50 C 0.00 0.00 0.00 121.52 +15.87 101 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 119.02 +15.87 97 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 116.52 +15.86 94 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 114.02 +15.86 90 0 10 0 MAY22 142.50 C 110.65 112.94 110.65 111.52 +15.85 87 52 31 -4 MAY22 145.00 C 0.00 0.00 0.00 109.02 +15.84 83 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 106.52 +15.83 79 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 104.02 +15.82 75 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 101.52 +15.81 71 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 99.02 +15.79 64 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 96.52 +15.77 0 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 94.02 +15.75 0 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 91.52 +15.73 0 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 89.02 +15.69 0 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 86.52 +15.66 0 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 84.02 +15.62 0 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 81.52 +15.57 0 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 79.03 +15.76 64 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 76.53 +15.69 61 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 74.03 +15.62 59 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 71.54 +15.55 61 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 69.04 +15.01 59 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 66.55 +14.91 59 0 158 0 MAY22 190.00 C 63.00 63.00 63.00 64.06 +14.71 59 1 76 -1 MAY22 192.50 C 0.00 0.00 0.00 61.58 +14.71 59 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 59.57 +16.72 80 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 56.64 +16.07 59 0 71 0 MAY22 200.00 C 50.77 54.82 50.77 54.31 +15.97 65 6 106 -3 MAY22 205.00 C 0.00 0.00 0.00 50.24 +16.31 80 0 95 0 MAY22 210.00 C 0.00 0.00 0.00 45.53 +15.00 77 0 117 0 MAY22 215.00 C 0.00 0.00 0.00 40.91 +14.56 74 0 131 0 MAY22 220.00 C 26.00 36.00 26.00 36.38 +13.92 71 38 194 -2 MAY22 225.00 C 21.10 33.30 21.10 31.08 +12.28 60 4 177 -1 MAY22 230.00 C 16.50 26.60 16.50 26.96 +11.25 60 65 453 +2 MAY22 235.00 C 0.00 0.00 0.00 23.09 +10.38 60 0 205 0 MAY22 240.00 C 14.00 20.00 14.00 19.03 +8.87 56 44 435 -21 MAY22 245.00 C 11.40 17.50 11.40 16.17 +8.17 58 66 204 -21 MAY22 250.00 C 7.09 14.45 7.09 13.25 +7.10 58 193 599 -59 MAY22 255.00 C 6.92 12.01 6.52 10.67 +5.89 58 241 251 -30 MAY22 260.00 C 4.20 9.55 4.20 8.59 +4.93 58 287 310 -29 MAY22 265.00 C 3.00 7.76 3.00 6.82 +4.05 58 177 368 +30 MAY22 270.00 C 2.50 6.04 2.50 5.34 +3.27 58 463 376 +38 MAY22 275.00 C 3.03 4.59 2.70 4.13 +2.61 59 297 299 +93 MAY22 280.00 C 1.60 3.39 1.60 3.16 +2.05 59 329 366 -16 MAY22 285.00 C 1.22 2.46 1.22 2.38 +1.58 59 114 258 +86 MAY22 290.00 C 0.60 1.75 0.60 1.77 +1.20 59 168 238 +76 MAY22 295.00 C 0.63 1.10 0.63 1.31 +0.91 59 13 131 +11 MAY22 300.00 C 0.52 0.82 0.50 0.95 +0.67 59 41 164 +35 MAY22 310.00 C 0.35 0.46 0.35 0.49 +0.35 59 5 160 +1 JUN22 120.00 C 0.00 0.00 0.00 134.03 +15.61 0 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 131.53 +15.57 0 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 129.03 +15.53 0 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 126.86 +15.82 95 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 124.39 +15.80 93 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 121.92 +15.77 92 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 119.46 +15.75 91 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 117.00 +15.72 90 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 114.54 +15.69 88 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 111.56 +15.36 60 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 109.07 +15.28 60 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 106.53 +15.14 0 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 104.09 +14.81 59 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 101.58 +14.52 56 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 99.13 +14.44 60 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 97.13 +14.80 75 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 94.73 +14.75 75 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 92.30 +14.65 73 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 90.17 +15.37 77 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 87.79 +14.92 76 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 85.21 +15.78 73 0 10 0 JUN22 172.50 C 0.00 0.00 0.00 82.86 +14.90 72 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 80.70 +14.99 74 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 78.16 +14.73 71 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 75.88 +14.74 71 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 73.83 +14.97 72 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 71.55 +14.97 72 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 69.29 +14.89 71 0 91 0 JUN22 190.00 C 67.40 67.40 67.40 66.81 +14.58 69 2 139 0 JUN22 192.50 C 0.00 0.00 0.00 64.59 +14.52 69 0 65 0 JUN22 195.00 C 0.00 0.00 0.00 62.39 +14.39 68 0 90 0 JUN22 197.50 C 0.00 0.00 0.00 60.22 +14.25 67 0 46 0 JUN22 200.00 C 0.00 0.00 0.00 58.33 +14.38 69 0 123 0 JUN22 205.00 C 0.00 0.00 0.00 53.96 +13.83 67 0 91 0 JUN22 210.00 C 0.00 0.00 0.00 49.27 +12.86 63 0 210 0 JUN22 215.00 C 0.00 0.00 0.00 45.33 +12.29 62 0 125 0 JUN22 220.00 C 39.70 39.70 39.70 41.53 +11.76 62 1 279 +1 JUN22 225.00 C 37.37 37.37 37.37 37.88 +11.09 61 1 233 -1 JUN22 230.00 C 31.00 35.80 31.00 34.22 +10.42 60 5 161 -2 JUN22 235.00 C 31.88 31.88 31.88 31.13 +10.00 60 1 267 -1 JUN22 240.00 C 22.00 29.26 22.00 28.03 +9.36 59 5 178 -4 JUN22 245.00 C 25.20 25.20 25.20 25.20 +8.84 59 1 152 0 JUN22 250.00 C 17.25 23.00 17.25 22.45 +8.17 59 148 497 +95 JUN22 255.00 C 16.01 21.20 16.01 19.90 +7.49 58 156 141 +16 JUN22 260.00 C 15.00 18.50 14.80 17.64 +6.78 58 133 341 +37 JUN22 265.00 C 10.55 16.28 10.55 15.64 +6.11 58 37 185 -8 JUN22 270.00 C 10.00 14.78 10.00 13.97 +5.70 58 107 357 +47 JUN22 275.00 C 10.00 12.34 10.00 12.30 +5.05 58 50 212 +3 JUN22 280.00 C 7.40 10.90 7.40 10.93 +4.71 58 59 307 -2 JUN22 285.00 C 7.26 9.32 7.26 9.60 +4.16 58 81 1,713 +45 JUN22 290.00 C 5.30 8.48 5.30 8.45 +3.77 58 47 145 +20 JUN22 295.00 C 6.29 7.00 6.29 7.42 +3.39 59 29 259 -12 JUN22 300.00 C 3.80 6.17 3.80 6.43 +2.95 59 52 276 -6 JUN22 310.00 C 3.30 4.20 3.30 4.90 +2.35 59 59 100 +51 JUN22 320.00 C 2.38 2.38 2.38 3.71 +1.87 59 5 137 -5 JUN22 330.00 C 1.90 2.15 1.90 2.77 +1.46 59 13 330 +6 JUN22 340.00 C 1.00 1.50 1.00 2.03 +1.07 59 84 71 +31 JUN22 350.00 C 0.80 1.04 0.80 1.50 +0.82 59 33 201 +5 JUN22 360.00 C 0.00 0.00 0.00 1.10 +0.63 59 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.79 +0.45 59 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.57 +0.34 59 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.41 +0.25 59 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.29 +0.17 59 0 131 0 JUN22 410.00 C 0.18 0.18 0.13 0.21 +0.13 59 5 458 0 JUL22 100.00 C 0.00 0.00 0.00 154.03 +15.44 66 0 58 0 JUL22 102.50 C 0.00 0.00 0.00 151.53 +15.39 64 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 149.03 +15.34 62 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 146.53 +15.28 59 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 144.03 +15.22 56 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 141.53 +15.15 52 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 139.04 +15.09 60 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 136.54 +15.01 58 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 134.03 +14.92 0 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 131.59 +14.89 64 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 129.16 +14.86 67 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 126.86 +15.20 73 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 124.39 +15.11 72 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 121.92 +14.77 71 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 119.49 +14.71 71 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 117.79 +16.51 82 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 115.28 +15.01 80 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 112.90 +14.97 79 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 110.53 +14.92 79 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 108.17 +14.88 78 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 105.37 +14.34 73 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 103.03 +15.64 72 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 100.69 +15.57 72 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 98.50 +15.63 73 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 96.45 +15.03 74 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 93.89 +14.77 72 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 91.59 +14.79 71 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 89.43 +14.89 71 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 87.46 +15.19 73 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 85.22 +15.21 72 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 82.53 +14.69 69 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 80.24 +14.54 68 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 78.21 +14.66 68 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 76.14 +14.73 68 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 74.17 +14.76 69 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 71.80 +14.40 67 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 69.67 +14.27 67 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 67.69 +14.28 66 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 65.54 +13.97 66 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 63.50 +13.78 65 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 61.13 +13.25 64 0 230 0 JUL22 205.00 C 0.00 0.00 0.00 57.22 +12.85 63 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 53.43 +12.37 62 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 49.76 +11.91 62 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 46.25 +11.32 61 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 42.85 +11.04 60 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 39.55 +10.48 60 0 113 0 JUL22 235.00 C 0.00 0.00 0.00 36.51 +10.05 59 0 80 0 JUL22 240.00 C 0.00 0.00 0.00 33.51 +9.14 59 0 72 0 JUL22 245.00 C 0.00 0.00 0.00 30.71 +8.90 58 0 62 0 JUL22 250.00 C 24.95 28.00 24.95 28.00 +8.07 58 31 79 +14 JUL22 255.00 C 22.63 26.70 22.63 25.67 +7.95 58 45 99 +18 JUL22 260.00 C 23.50 23.66 23.50 23.34 +7.35 57 19 641 0 JUL22 265.00 C 17.10 22.15 17.10 21.17 +6.73 57 36 107 +1 JUL22 270.00 C 17.50 19.44 17.20 19.30 +6.14 57 21 115 0 JUL22 275.00 C 15.37 17.56 15.37 17.68 +5.80 57 6 89 +5 JUL22 280.00 C 14.50 16.00 14.50 16.05 +5.35 57 10 86 -2 JUL22 285.00 C 14.22 14.22 14.22 14.65 +4.94 57 5 42 0 JUL22 290.00 C 11.80 12.82 11.80 13.37 +4.64 57 12 27 +7 JUL22 295.00 C 9.87 11.53 9.87 12.08 +4.26 57 16 48 +10 JUL22 300.00 C 9.30 10.50 9.30 10.99 +3.90 57 2 387 0 JUL22 310.00 C 8.11 8.11 8.11 9.01 +3.36 57 10 53 0 JUL22 320.00 C 6.30 6.30 6.10 7.40 +2.81 57 59 94 +42 JUL22 330.00 C 4.20 5.01 4.20 5.95 +2.29 57 6 35 +5 JUL22 340.00 C 3.08 3.08 3.08 4.89 +1.97 58 6 10 +6 JUL22 350.00 C 2.62 2.62 2.62 3.92 +1.59 58 1 11 0 JUL22 360.00 C 0.00 0.00 0.00 3.18 +1.35 58 0 11 0 JUL22 370.00 C 1.61 1.90 1.61 2.55 +1.09 58 7 10 +7 JUL22 380.00 C 0.00 0.00 0.00 2.05 +0.91 58 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 1.63 +0.72 58 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 1.31 +0.58 58 0 15 0 JUL22 410.00 C 0.67 0.79 0.67 1.03 +0.45 58 16 90 +2 AUG22 185.00 C 72.30 76.68 72.30 76.63 +14.28 65 75 60 +45 AUG22 187.50 C 0.00 0.00 0.00 74.59 +14.06 65 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 72.60 +13.89 64 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 70.60 +13.71 64 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 68.63 +13.56 63 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 66.64 +13.32 63 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 64.80 +13.11 63 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 61.15 +12.73 62 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 57.51 +12.31 62 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 54.13 +11.80 61 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 50.73 +11.27 60 0 3 0 AUG22 225.00 C 0.00 0.00 0.00 47.32 +10.56 60 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 44.23 +10.08 59 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 41.48 +9.90 59 0 2 0 AUG22 240.00 C 0.00 0.00 0.00 38.59 +9.40 59 0 103 0 AUG22 245.00 C 0.00 0.00 0.00 35.95 +9.05 58 0 29 0 AUG22 250.00 C 34.80 34.80 34.80 33.38 +8.62 58 1 24 +1 AUG22 255.00 C 30.08 30.08 30.08 30.95 +8.23 57 15 37 0 AUG22 260.00 C 28.95 28.95 28.95 28.95 +8.10 57 9 151 -9 AUG22 265.00 C 0.00 0.00 0.00 26.47 +7.36 57 0 17 0 AUG22 270.00 C 22.81 23.99 22.81 24.55 +7.03 57 18 15 +15 AUG22 275.00 C 23.83 23.83 23.83 22.66 +6.38 56 28 28 +28 AUG22 280.00 C 0.00 0.00 0.00 21.08 +6.04 56 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 19.50 +5.71 56 0 9 0 SEP22 120.00 C 0.00 0.00 0.00 136.07 +15.08 78 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 133.73 +14.61 77 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 131.93 +15.11 81 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 129.50 +15.07 79 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 126.97 +14.95 77 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 124.67 +15.06 77 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 122.37 +15.33 76 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 120.08 +15.27 75 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 117.81 +15.27 74 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 115.46 +15.25 73 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 113.21 +15.32 73 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 110.96 +15.31 72 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 108.74 +15.32 72 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 106.77 +15.59 72 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 104.53 +15.59 71 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 102.27 +15.45 70 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 100.03 +15.33 69 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 97.78 +15.20 69 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 95.55 +15.08 68 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 93.35 +14.95 67 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 91.23 +14.80 67 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 89.11 +14.65 66 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 86.99 +14.50 65 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 84.88 +14.36 65 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 82.82 +14.19 64 0 1 0 SEP22 182.50 C 80.00 80.00 80.00 80.85 +14.02 64 1 1 0 SEP22 185.00 C 0.00 0.00 0.00 78.88 +13.85 64 0 2 0 SEP22 187.50 C 0.00 0.00 0.00 76.91 +13.68 63 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 74.94 +13.51 63 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 73.01 +13.35 62 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 71.20 +13.15 62 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 69.40 +12.96 62 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 67.60 +12.78 62 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 63.99 +12.40 61 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 60.70 +12.02 61 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 57.46 +11.61 60 0 7 0 SEP22 220.00 C 51.08 51.08 51.08 54.23 +11.21 60 13 47 +5 SEP22 225.00 C 0.00 0.00 0.00 51.29 +10.79 60 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 48.24 +10.27 59 0 84 0 SEP22 235.00 C 0.00 0.00 0.00 45.37 +9.97 59 0 35 0 SEP22 240.00 C 0.00 0.00 0.00 42.61 +9.54 58 0 55 0 SEP22 245.00 C 38.00 38.00 38.00 39.98 +9.20 58 3 64 0 SEP22 250.00 C 0.00 0.00 0.00 37.35 +8.63 57 0 88 0 SEP22 255.00 C 0.00 0.00 0.00 35.07 +8.42 57 0 61 0 SEP22 260.00 C 0.00 0.00 0.00 32.62 +7.83 57 0 251 0 SEP22 265.00 C 0.00 0.00 0.00 30.44 +7.44 56 0 60 0 SEP22 270.00 C 27.50 29.00 27.50 28.55 +7.23 56 3 28 +2 SEP22 275.00 C 0.00