SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 16 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 99 54 45 12,789 5,400 7,389 31 AAC AAC TECH (02018) 1,966 559 1,407 48,926 25,206 23,720 58 ACC ANHUI CONCH (00914) 736 388 348 31,107 15,307 15,800 33 AIA AIA (01299) 4,740 2,508 2,232 78,110 32,956 45,154 28 AIR AIR CHINA (00753) 79 79 0 3,075 1,764 1,311 39 ALB BABA (09988) 50,993 30,697 20,296 851,206 406,459 444,747 85 ALC ALUMINUM CORP OF CHINA (02600) 520 313 207 87,854 62,774 25,080 65 ALH ALI HEALTH (00241) 1,433 561 872 27,218 13,101 14,117 89 AMC CAM CSI300 (03188) 46 6 40 13,249 7,272 5,977 30 ANA ANTA SPORTS (02020) 1,460 761 699 36,472 16,657 19,815 55 ANB ANA (ADJ-A) (02020) 0 0 0 302 208 94 50 BCM BANK OF COMM CO LTD (03328) 622 162 460 26,024 6,867 19,157 22 BEA BANK OF EAST ASIA (00023) 0 0 0 3,771 1,843 1,928 22 BIU BIDU (09888) 4,956 3,373 1,583 186,571 99,020 87,551 85 BLI BILIBILI (09626) 4,206 3,144 1,062 135,765 73,181 62,584 120 BOC BOC HK (HLDGS) LTD (02388) 1,459 1,262 197 47,266 25,014 22,252 25 BUD BUD APAC (01876) 395 126 269 9,654 4,709 4,945 37 BYD BYD COMPANY (01211) 2,495 1,399 1,096 43,282 21,635 21,647 60 BYE BYD ELECTRONIC (00285) 268 177 91 5,571 2,803 2,768 65 CCC CHINA COMM CONS (01800) 714 504 210 35,703 27,720 7,983 31 CCE CHINA COAL (01898) 157 116 41 20,577 11,611 8,966 55 CDA CHINA CINDA (01359) 16 8 8 3,942 2,555 1,387 25 CGN CGN POWER (01816) 15 0 15 2,731 2,052 679 28 CHT CHINA MOBILE LTD (00941) 7,514 4,407 3,107 253,760 144,556 109,204 10 CHU CHINA UNICOM LTD (00762) 762 368 394 84,138 70,276 13,862 21 CIT CITIC (00267) 487 397 90 13,399 7,791 5,608 26 CKH CKH HOLDINGS (00001) 283 120 163 17,816 8,994 8,822 25 CKP CK ASSET (01113) 462 293 169 10,689 6,031 4,658 26 CLI CHINA LIFE INSURANCE (02628) 7,917 3,379 4,538 142,652 71,545 71,107 27 CLP CLP HOLDINGS LTD (00002) 2,212 1,112 1,100 11,816 5,385 6,431 15 CMB CM BANK (03968) 4,650 1,979 2,671 109,670 51,069 58,601 42 CNC CNOOC LTD (00883) 5,736 2,240 3,496 275,734 123,321 152,413 37 COG COUNTRY GARDEN (02007) 4,386 2,739 1,647 53,156 15,303 37,853 106 COL CHINA OVERSEAS (00688) 3,847 1,479 2,368 47,417 16,338 31,079 52 COS COSCO SHIP HOLD (01919) 83 45 38 24,105 16,064 8,041 60 CPA CATHAY PACIFIC AIRWAYS (00293) 47 25 22 1,310 894 416 43 CPC CHINA PETROL & CHEM COR (00386) 550 269 281 148,946 70,365 78,581 24 CPI CPIC (02601) 527 217 310 41,251 18,557 22,694 35 CRC CHINA RAIL CONS (01186) 132 112 20 8,853 6,281 2,572 31 CRG CHINA RAILWAY (00390) 619 489 130 30,878 16,866 14,012 40 CRL CHINA RES LAND (01109) 865 585 280 15,299 8,205 7,094 48 CSA CSOP A50 ETF (02822) 84 34 50 30,693 14,855 15,838 31 CSE CHINA SHENHUA (01088) 1,327 1,067 260 88,571 46,591 41,980 38 CSP CSPC PHARMA (01093) 80 70 10 10,274 4,973 5,301 43 CTB CITIC BANK (00998) 766 20 746 43,385 8,429 34,956 24 CTC CHINA TELECOM CORP LTD (00728) 124 118 6 41,398 19,353 22,045 26 CTD CTS (ADJ-A) (06030) 0 0 0 6,000 4,755 1,245 39 CTS CITIC SEC (06030) 1,337 1,083 254 23,393 15,591 7,802 39 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 42 DFM DONGFENG GROUP (00489) 30 15 15 5,497 2,675 2,822 43 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 109 GAC GAC GROUP (02238) 100 17 83 2,328 1,284 1,044 39 GAH GEELY AUTO (00175) 1,118 524 594 29,754 14,536 15,218 58 GHL XINYI GLASS (00868) 458 149 309 8,110 3,771 4,339 44 GLI GANFENG LITHIUM (01772) 1,440 911 529 13,769 7,153 6,616 62 GLX GALAXY ENT (00027) 8,617 6,948 1,669 48,218 22,639 25,579 44 GWM GREATWALL MOTOR (02333) 7,873 4,456 3,417 101,066 53,320 47,746 77 HAI HAITONG SEC (06837) 275 139 136 8,036 5,250 2,786 32 HCF HSCEI ETF (02828) 580 190 390 17,461 6,257 11,204 35 HDO HAIDILAO (06862) 463 196 267 9,724 4,423 5,301 89 HEH POWER ASSETS (00006) 425 229 196 7,922 3,009 4,913 14 HEX HK EXCHANGES & CLEARING (00388) 14,384 8,488 5,896 260,267 141,320 118,947 31 HGN HENGAN INT'L (01044) 258 117 141 7,261 3,670 3,591 26 HKB HSBC HOLDINGS PLC (00005) 10,722 5,716 5,006 463,565 233,568 229,997 31 HKE HKG (ADJ-B) (00003) 0 0 0 167 50 117 20 HKG HONG KONG & CHINA GAS (00003) 271 220 51 21,871 13,344 8,527 21 HLD HENDERSON LAND DEV LTD (00012) 105 53 52 6,901 4,098 2,803 23 HNP HUANENG POWER INT INC (00902) 3,464 2,434 1,030 36,674 19,412 17,262 35 HSB HANG SENG BANK LTD (00011) 1,882 694 1,188 59,888 31,058 28,830 21 JDC JD (09618) 3,484 1,984 1,500 113,325 53,573 59,752 90 JDH JD HEALTH (06618) 887 569 318 16,442 9,024 7,418 83 JXC JIANGXI COPPER (00358) 252 221 31 15,726 8,905 6,821 41 KDS KINGDEE INT'L (00268) 105 96 9 3,357 1,668 1,689 77 KLE KUNLUN ENERGY (00135) 100 60 40 3,117 2,143 974 35 KSO KINGSOFT (03888) 628 390 238 10,378 5,519 4,859 70 KST KUAISHOU (01024) 11,607 8,720 2,887 143,826 85,861 57,965 83 LAU LI AUTO (02015) 1,876 811 1,065 22,114 11,464 10,650 84 LEN LENOVO GROUP (00992) 238 83 155 38,182 17,119 21,063 48 LNI LI NING (02331) 437 269 168 11,779 7,105 4,674 57 LNK LINK REIT (00823) 1,334 942 392 18,931 9,969 8,962 19 MEN MENGNIU DAIRY (02319) 482 283 199 11,398 7,614 3,784 37 MET MEITUAN DIANPING (03690) 20,836 13,208 7,628 432,295 241,043 191,252 86 MGM MGM CHINA (02282) 0 0 0 959 399 560 50 MIU XIAOMI (01810) 6,468 3,016 3,452 298,235 170,703 127,532 61 MOL CMOC (03993) 0 0 0 518 506 12 47 MSB MINSHENG BANK (01988) 108 0 108 15,495 6,418 9,077 28 MTR MTR CORPORATION LTD (00066) 126 46 80 12,546 6,087 6,459 17 NBM CNBM (03323) 761 532 229 35,352 20,762 14,590 40 NCL NCI (01336) 324 114 210 12,768 7,125 5,643 35 NFU NONGFU SPRING (09633) 498 295 203 6,033 2,809 3,224 45 NTE NTES (09999) 838 282 556 36,245 16,681 19,564 72 NWD NEW WORLD DEV CO LTD (00017) 113 19 94 10,456 4,587 5,869 27 PAI PING AN INSURANCE LTD (02318) 12,734 9,121 3,613 795,389 450,574 344,815 40 PEC PETROCHINA CO LTD (00857) 2,213 591 1,622 241,737 113,401 128,336 36 PEN XPENG (09868) 3,414 1,495 1,919 35,022 15,061 19,961 106 PHT PA GOODDOCTOR (01833) 1,897 834 1,063 37,157 25,404 11,753 70 PIC PICC P&C (02328) 73 27 46 31,878 17,776 14,102 32 PIN PICC GROUP (01339) 16 4 12 4,070 2,685 1,385 23 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 6,287 5,044 1,243 100,288 56,339 43,949 66 SBO SINO BIOPHARM (01177) 579 120 459 7,210 3,795 3,415 44 SHK SUN HUNG KAI PPT LTD (00016) 857 333 524 19,766 9,713 10,053 23 SHL XINYI SOLAR (00968) 321 157 164 13,453 7,164 6,289 48 SHZ SHENZHOU INTL (02313) 874 674 200 9,596 4,614 4,982 54 SMC SMIC (00981) 399 218 181 16,979 7,644 9,335 43 SNO SUNNY OPT (02382) 1,194 752 442 21,467 10,464 11,003 61 SNP SINOPHARM (01099) 1 1 0 3,422 2,177 1,245 30 SUN SUNAC (01918) 0 0 0 106,388 38,703 67,685 103 SWA SWIRE PACIFIC LTD 'A' (00019) 74 44 30 4,273 1,750 2,523 28 TCA TCH (ADJ-A) (00700) 441 295 146 305,693 146,444 159,249 50 TCH TENCENT HOLDINGS LTD (00700) 55,964 33,312 22,652 995,783 587,803 407,980 53 TIC TECHTRONIC IND (00669) 760 456 304 14,546 7,161 7,385 58 TRF TRACKER FUND OF HK (02800) 4,979 726 4,253 27,837 10,914 16,923 29 TRP TRIP.COM (09961) 167 64 103 14,811 6,331 8,480 75 VNK CHINA VANKE (02202) 1,430 1,100 330 15,450 7,712 7,738 56 WEB WB (09898) 0 0 0 2,278 1,388 890 62 WHG WH GROUP (00288) 9 8 1 5,815 2,904 2,911 30 WHL THE WHARF (HLDGS) LTD (00004) 0 0 0 523 283 240 34 WWC WANT WANT CHINA (00151) 64 39 25 4,568 2,136 2,432 35 WXB WUXI BIO (02269) 3,625 2,605 1,020 70,005 37,064 32,941 78 XAB ABC ($0.001) (01288) 236 84 152 24,820 11,019 13,801 17 XBC BANK OF CHINA ($0.001) (03988) 6,170 3,275 2,895 458,344 232,853 225,491 16 XCC CCB ($0.001) (00939) 12,360 6,721 5,639 656,120 342,474 313,646 17 XIC ICBC ($0.001) (01398) 8,253 4,813 3,440 434,319 178,702 255,617 19 XPB PSBC (01658) 650 301 349 15,283 4,968 10,315 32 XTW CHINA TOWER (00788) 1,920 1,121 799 30,863 17,288 13,575 29 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 54 YZC YANKUANG ENERGY (01171) 296 209 87 10,166 5,347 4,819 58 ZAO ZA ONLINE (06060) 53 32 21 2,798 1,357 1,441 66 ZJM ZIJIN MINING GROUP (02899) 239 34 205 6,614 3,412 3,202 58 TOTAL 354,688 206,890 147,798 10,198,449 5,290,847 4,907,602 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAY22 400.00 5,210 1.71 53 3.40 1.75 15,443 -1.22 -41.64 P ALB MAY22 85.00 4,971 6.02 88 6.43 5.20 8,179 -1.23 -16.97 C ALB MAY22 85.00 4,632 5.30 82 6.10 4.76 5,261 +0.70 +15.22 C ALB JUL22 105.00 4,520 4.53 71 4.27 3.90 8,462 +0.79 +21.12 C GLX JUN22 47.00 4,194 0.91 44 1.21 0.73 1,319 +0.07 +8.33 C KST AUG22 90.00 4,030 4.35 72 3.87 3.87 4,030 +0.19 +4.57 C TCH MAY22 350.00 3,992 13.40 51 20.00 12.80 9,545 -4.76 -26.21 C TCH MAY22 380.00 3,412 4.22 52 7.50 3.98 13,261 -2.16 -33.86 P ALB MAY22 72.50 3,126 1.30 86 1.71 1.46 3,941 -0.65 -33.33 P TCH MAY22 340.00 2,843 10.75 54 11.90 8.00 10,427 +0.70 +6.97 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C AIA MAY22 85.00 0 0.08 41 0.00 0.00 823 +0.07 +700.00 C COG MAY22 6.25 36 0.06 103 0.11 0.06 135 +0.05 +500.00 C COG JUN22 7.75 0 0.06 94 0.00 0.00 383 +0.05 +500.00 C COG JUL22 8.75 0 0.06 86 0.00 0.00 0 +0.05 +500.00 C AIA MAY22 87.50 0 0.05 44 0.00 0.00 752 +0.04 +400.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WEB SEP22 540.00 0 0.01 57 0.00 0.00 0 -0.13 -92.86 C WEB SEP22 550.00 0 0.01 58 0.00 0.00 0 -0.12 -92.31 P AIA MAY22 62.50 0 0.01 32 0.00 0.00 517 -0.11 -91.67 C WEB SEP22 560.00 0 0.01 59 0.00 0.00 0 -0.10 -90.91 C WEB SEP22 570.00 0 0.01 60 0.00 0.00 0 -0.09 -90.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.51 MAY22 9.25 C 0.00 0.00 0.00 5.26 -0.16 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.01 -0.16 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.76 -0.16 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.51 -0.16 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.01 -0.16 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.51 -0.16 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.01 -0.16 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.51 -0.16 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.01 -0.17 0 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.51 -0.18 0 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.06 -0.17 30 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.66 -0.16 31 0 2 0 MAY22 14.50 C 0.43 0.43 0.34 0.35 -0.14 30 4 63 -4 MAY22 15.00 C 0.17 0.17 0.15 0.16 -0.09 30 11 48 -6 MAY22 15.50 C 0.00 0.00 0.00 0.06 -0.06 30 0 520 0 MAY22 16.00 C 0.00 0.00 0.00 0.03 -0.02 33 0 685 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 52 0 MAY22 17.50 C 0.01 0.01 0.01 0.01 0.00 46 2 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 51 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 57 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 62 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 72 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 81 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 90 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.26 -0.16 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.01 -0.16 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.76 -0.16 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.51 -0.16 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.02 -0.16 39 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.52 -0.16 34 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.02 -0.16 29 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.54 -0.16 31 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.06 -0.17 29 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.62 -0.17 29 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.22 -0.16 29 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.88 -0.14 29 0 30 0 JUN22 14.50 C 0.00 0.00 0.00 0.61 -0.11 29 0 121 0 JUN22 15.00 C 0.00 0.00 0.00 0.41 -0.09 30 0 26 0 JUN22 15.50 C 0.00 0.00 0.00 0.26 -0.07 30 0 2 0 JUN22 16.00 C 0.13 0.13 0.13 0.16 -0.05 30 1 41 +1 JUN22 16.50 C 0.00 0.00 0.00 0.09 -0.04 30 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.06 -0.02 31 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.03 -0.02 31 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 45 0 JUN22 19.50 C 0.01 0.01 0.01 0.01 0.00 38 36 93 +27 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 87 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 46 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 55 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 59 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 64 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 71 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 78 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 81 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 85 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 88 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 90 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.27 -0.16 39 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.02 -0.16 36 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.77 -0.16 34 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.52 -0.16 32 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.02 -0.16 28 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.53 -0.16 30 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.05 -0.16 30 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.59 -0.15 31 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.15 -0.15 30 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.74 -0.15 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.35 -0.15 29 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.03 -0.13 29 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.78 -0.11 29 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.57 -0.10 29 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.41 -0.08 30 0 1 0 JUL22 16.00 C 0.00 0.00 0.00 0.28 -0.07 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.19 -0.06 30 0 1 0 JUL22 17.00 C 0.00 0.00 0.00 0.13 -0.04 30 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.08 -0.03 30 0 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.27 -0.16 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.02 -0.16 22 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.77 -0.16 0 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.53 -0.16 31 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.04 -0.16 30 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.55 -0.16 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.09 -0.16 29 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.64 -0.16 29 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.22 -0.15 29 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 1.80 -0.18 27 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.45 -0.13 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.16 -0.12 28 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.91 -0.10 28 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.70 -0.09 28 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.53 -0.08 29 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.39 -0.07 29 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.29 -0.05 29 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.21 -0.04 29 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.15 -0.03 29 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.10 -0.03 29 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.07 -0.02 29 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.28 -0.16 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.03 -0.16 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.78 -0.16 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.54 -0.16 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.05 -0.16 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.58 -0.16 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.12 -0.16 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.69 -0.15 28 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.29 -0.14 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 1.86 -0.19 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.54 -0.12 27 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.25 -0.11 27 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.01 -0.09 28 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.80 -0.08 28 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.62 -0.08 28 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.48 -0.06 28 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.37 -0.05 28 0 82 0 SEP22 17.00 C 0.00 0.00 0.00 0.28 -0.04 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.21 -0.03 28 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.15 -0.03 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.11 -0.02 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.08 -0.02 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.05 -0.02 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.29 -0.16 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.05 -0.16 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.81 -0.16 28 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.57 -0.16 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.10 -0.16 27 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.65 -0.16 28 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.22 -0.15 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.82 -0.14 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.37 -0.21 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.04 -0.12 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.73 -0.12 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.47 -0.10 27 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.23 -0.09 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.02 -0.08 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.84 -0.08 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.69 -0.07 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.56 -0.06 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.45 -0.05 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.36 -0.05 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.29 -0.04 28 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.23 -0.03 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.18 -0.03 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.14 -0.03 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.11 -0.02 28 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.07 -0.01 28 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.30 -0.16 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.06 -0.16 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.82 -0.16 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.59 -0.16 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.13 -0.16 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.69 -0.16 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.28 -0.15 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 2.89 -0.15 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.53 -0.14 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.13 -0.20 25 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.84 -0.13 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.59 -0.12 26 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.36 -0.10 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.15 -0.10 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.98 -0.09 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.82 -0.08 26 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.69 -0.08 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.58 -0.07 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.48 -0.06 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.40 -0.05 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.33 -0.05 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.27 -0.05 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.22 -0.04 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.19 -0.03 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.12 -0.03 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.08 -0.02 27 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 54 5,400 +18 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 57 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 141 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 39 0 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.02 0.00 34 0 105 0 MAY22 13.50 P 0.10 0.10 0.10 0.06 0.00 32 25 179 +25 MAY22 14.00 P 0.19 0.19 0.19 0.16 +0.01 32 10 139 +8 MAY22 14.50 P 0.30 0.38 0.30 0.36 +0.04 32 5 277 0 MAY22 15.00 P 0.00 0.00 0.00 0.68 +0.09 33 0 59 0 MAY22 15.50 P 0.00 0.00 0.00 1.09 +0.12 36 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.56 +0.18 42 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 2.05 +0.17 48 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.49 +0.12 0 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.99 +0.16 0 0 6 0 MAY22 18.00 P 0.00 0.00 0.00 3.49 +0.16 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.99 +0.16 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.49 +0.16 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.99 +0.16 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.49 +0.16 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.49 +0.16 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.49 +0.16 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.49 +0.16 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.49 +0.16 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.49 +0.16 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.49 +0.16 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.49 +0.16 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.49 +0.16 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 58 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.03 0.00 32 0 22 0 JUN22 12.50 P 0.00 0.00 0.00 0.06 0.00 31 0 75 0 JUN22 13.00 P 0.00 0.00 0.00 0.12 0.00 31 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.23 +0.01 31 0 31 0 JUN22 14.00 P 0.39 0.45 0.39 0.40 +0.03 31 3 80 +3 JUN22 14.50 P 0.00 0.00 0.00 0.63 +0.04 31 0 95 0 JUN22 15.00 P 0.00 0.00 0.00 0.93 +0.07 32 0 131 0 JUN22 15.50 P 0.00 0.00 0.00 1.29 +0.09 33 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.65 +0.11 31 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 2.08 +0.06 31 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.54 +0.14 31 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 3.01 +0.14 30 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.50 +0.15 30 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.99 +0.15 0 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.49 +0.16 0 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.99 +0.16 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.49 +0.16 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.49 +0.16 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.49 +0.16 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.49 +0.16 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.49 +0.16 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.49 +0.16 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.49 +0.16 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.49 +0.16 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.49 +0.16 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.49 +0.16 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.49 +0.16 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.49 +0.16 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.49 +0.16 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.49 +0.16 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.04 0.00 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.13 0.00 30 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.23 +0.01 31 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.37 +0.02 31 0 1,002 0 JUL22 14.00 P 0.00 0.00 0.00 0.56 +0.03 31 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.80 +0.04 31 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 1.10 +0.06 31 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.44 +0.08 32 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.77 +0.04 30 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.18 +0.11 30 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.61 +0.12 30 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 3.07 +0.13 30 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.54 +0.14 31 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 4.02 +0.15 31 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.50 +0.15 29 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 5.00 +0.16 31 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.49 +0.15 0 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.49 +0.16 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.49 +0.16 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.49 +0.16 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.49 +0.16 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.49 +0.16 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.07 0.00 30 0 0 0 AUG22 12.00 P 0.23 0.23 0.23 0.12 0.00 29 2 2 +2 AUG22 12.50 P 0.00 0.00 0.00 0.21 +0.02 30 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.33 +0.02 30 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.48 +0.02 29 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.69 +0.04 30 0 4 0 AUG22 14.50 P 0.00 0.00 0.00 0.93 +0.04 30 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.23 +0.06 30 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.56 +0.07 31 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.88 +0.03 29 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.27 +0.10 29 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.69 +0.11 29 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 3.13 +0.12 29 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.58 +0.13 29 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 4.05 +0.14 29 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.53 +0.15 29 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 5.01 +0.15 29 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.50 +0.15 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.49 +0.15 0 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.49 +0.16 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.49 +0.16 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.06 +0.01 29 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.10 0.00 29 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.17 +0.01 29 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.27 +0.02 29 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.40 +0.02 29 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.57 +0.03 29 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.78 +0.04 29 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 1.04 +0.06 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.33 +0.07 30 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.66 +0.08 30 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.97 +0.10 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.35 +0.11 28 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.76 +0.12 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.18 +0.12 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.63 +0.13 29 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 4.09 +0.14 29 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.56 +0.15 29 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 5.03 +0.14 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.52 +0.15 29 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.50 +0.16 29 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.49 +0.16 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.49 +0.16 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.49 +0.16 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.49 +0.16 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.49 +0.16 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.49 +0.16 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.49 +0.16 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.49 +0.16 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.49 +0.16 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.49 +0.16 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.03 +0.01 29 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.07 +0.01 29 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.11 +0.01 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.17 +0.01 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.26 +0.02 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.37 +0.02 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.52 +0.03 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.70 +0.04 29 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.91 +0.05 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.16 +0.06 29 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.43 +0.07 29 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.74 +0.08 29 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.08 +0.09 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.44 +0.09 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.75 +0.03 28 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.14 +0.10 28 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.56 +0.12 28 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.99 +0.13 28 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.43 +0.13 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.88 +0.13 28 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.34 +0.13 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.82 +0.15 28 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.77 +0.15 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.74 +0.15 28 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.72 +0.15 27 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.71 +0.16 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.70 +0.15 26 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.70 +0.16 29 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.69 +0.16 0 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.69 +0.16 22 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.69 +0.16 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.69 +0.16 33 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.68 +0.16 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.06 0.00 28 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.07 0.00 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.09 0.00 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.12 +0.01 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.26 +0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.37 +0.01 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.50 +0.01 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.67 +0.02 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.86 +0.03 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.08 +0.03 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.34 +0.05 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.62 +0.06 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.92 +0.06 28 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.26 +0.07 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.54 +0.01 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.90 +0.08 27 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.29 +0.09 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.69 +0.09 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.11 +0.10 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.54 +0.11 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.98 +0.12 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.43 +0.12 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.89 +0.13 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.83 +0.14 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.78 +0.14 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.75 +0.15 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.73 +0.15 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.72 +0.16 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.71 +0.16 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.70 +0.16 27 0 0 0 TOTAL PUT 45 7,389 +38 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.20 MAY22 10.00 C 0.00 0.00 0.00 6.20 -0.10 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.70 -0.10 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.20 -0.11 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.70 -0.08 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.20 -0.07 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.71 -0.14 60 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.22 -0.13 58 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.74 -0.08 57 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.28 -0.02 57 0 45 0 MAY22 14.50 C 0.00 0.00 0.00 1.87 -0.14 60 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.48 -0.14 59 0 2 0 MAY22 15.50 C 1.08 1.08 1.08 1.12 -0.15 57 11 29 0 MAY22 16.00 C 0.89 0.89 0.79 0.82 -0.16 56 35 67 -1 MAY22 16.50 C 0.74 0.74 0.55 0.59 -0.12 57 143 267 -28 MAY22 17.00 C 0.58 0.58 0.37 0.42 -0.11 58 72 291 -10 MAY22 17.50 C 0.26 0.26 0.26 0.28 -0.09 57 8 272 +8 MAY22 18.00 C 0.21 0.21 0.17 0.19 -0.07 58 88 513 +88 MAY22 18.50 C 0.14 0.14 0.13 0.12 -0.06 58 20 566 +1 MAY22 19.00 C 0.00 0.00 0.00 0.08 -0.04 59 0 760 0 MAY22 19.50 C 0.05 0.05 0.05 0.05 -0.03 59 5 250 0 MAY22 20.00 C 0.00 0.00 0.00 0.03 -0.02 59 0 486 0 MAY22 21.00 C 0.03 0.03 0.03 0.01 -0.01 59 6 278 -6 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 68 0 411 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 77 0 202 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 84 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 92 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 99 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 106 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 112 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 118 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 124 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 130 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 140 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.21 -0.09 56 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.72 -0.10 58 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.24 -0.15 60 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.77 -0.14 61 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.34 -0.12 65 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.90 -0.12 64 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.47 -0.11 63 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.07 -0.09 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.67 -0.10 61 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.30 -0.10 59 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 1.96 -0.11 58 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 1.64 -0.13 57 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 1.36 -0.14 56 0 142 0 JUN22 16.50 C 0.00 0.00 0.00 1.12 -0.12 55 0 284 0 JUN22 17.00 C 0.88 0.88 0.88 0.92 -0.10 55 15 205 0 JUN22 17.50 C 0.78 0.78 0.70 0.76 -0.07 56 30 853 0 JUN22 18.00 C 0.00 0.00 0.00 0.62 -0.06 56 0 840 0 JUN22 18.50 C 0.00 0.00 0.00 0.50 -0.06 56 0 841 0 JUN22 19.00 C 0.36 0.36 0.36 0.40 -0.05 56 1 379 +1 JUN22 19.50 C 0.00 0.00 0.00 0.32 -0.05 56 0 576 0 JUN22 20.00 C 0.24 0.24 0.24 0.26 -0.04 56 2 669 0 JUN22 21.00 C 0.16 0.16 0.16 0.16 -0.03 56 3 1,137 -3 JUN22 22.00 C 0.11 0.11 0.11 0.09 -0.04 55 11 190 +6 JUN22 23.00 C 0.07 0.07 0.07 0.06 -0.02 57 10 268 +1 JUN22 24.00 C 0.00 0.00 0.00 0.03 -0.02 55 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.02 -0.01 57 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 63 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 70 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 73 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 76 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 79 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 82 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 85 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 87 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 90 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 92 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 95 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 97 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 99 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 101 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 104 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 106 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 108 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 110 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 112 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 114 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 115 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 117 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 121 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 126 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 129 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 133 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 137 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 140 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 143 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 146 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 152 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 158 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 160 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.39 -0.13 66 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.92 -0.14 63 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.52 -0.09 64 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.10 -0.08 63 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.70 -0.08 62 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.31 -0.08 60 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.95 -0.08 60 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.61 -0.09 59 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.29 -0.10 58 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.98 -0.13 56 0 15 0 JUL22 16.00 C 0.00 0.00 0.00 1.71 -0.13 55 0 32 0 JUL22 16.50 C 0.00 0.00 0.00 1.46 -0.13 55 0 110 0 JUL22 17.00 C 0.00 0.00 0.00 1.26 -0.11 54 0 205 0 JUL22 17.50 C 0.00 0.00 0.00 1.09 -0.07 55 0 103 0 JUL22 18.00 C 1.05 1.05 1.05 0.93 -0.07 55 2 173 0 JUL22 18.50 C 0.00 0.00 0.00 0.80 -0.06 55 0 346 0 JUL22 19.00 C 0.00 0.00 0.00 0.68 -0.06 55 0 75 0 JUL22 19.50 C 0.53 0.53 0.53 0.58 -0.05 55 15 229 +15 JUL22 20.00 C 0.00 0.00 0.00 0.49 -0.05 55 0 145 0 JUL22 21.00 C 0.00 0.00 0.00 0.35 -0.04 55 0 57 0 JUL22 22.00 C 0.00 0.00 0.00 0.25 -0.03 55 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.18 -0.03 56 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.13 -0.02 56 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.09 -0.01 56 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.06 -0.01 56 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.04 -0.01 55 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.03 -0.01 56 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 5.12 -0.08 64 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 4.70 -0.08 63 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.30 -0.08 61 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 3.92 -0.08 60 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 3.56 -0.08 60 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.23 -0.07 59 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 2.91 -0.08 58 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 2.61 -0.09 58 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.31 -0.12 56 0 21 0 AUG22 16.00 C 1.98 1.98 1.98 2.04 -0.13 55 27 54 +27 AUG22 16.50 C 0.00 0.00 0.00 1.80 -0.12 55 0 0 0 AUG22 17.00 C 1.51 1.51 1.51 1.58 -0.11 54 39 112 +39 AUG22 17.50 C 0.00 0.00 0.00 1.41 -0.08 55 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.25 -0.06 55 0 10 0 AUG22 18.50 C 1.00 1.00 1.00 1.11 -0.05 55 1 32 +1 AUG22 19.00 C 0.00 0.00 0.00 0.98 -0.05 55 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.86 -0.05 55 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.76 -0.05 55 0 41 0 AUG22 21.00 C 0.00 0.00 0.00 0.59 -0.04 55 0 170 0 AUG22 22.00 C 0.00 0.00 0.00 0.45 -0.04 55 0 92 0 AUG22 23.00 C 0.00 0.00 0.00 0.35 -0.03 55 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.26 -0.03 55 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.20 -0.02 55 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.15 -0.02 55 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.49 -0.10 67 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.05 -0.09 66 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.63 -0.07 65 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.20 -0.07 62 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.80 -0.07 61 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.42 -0.07 60 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.05 -0.07 60 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.71 -0.07 59 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.38 -0.07 58 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.08 -0.07 58 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 2.78 -0.09 57 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 2.50 -0.11 56 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.24 -0.13 55 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 1.99 -0.14 54 0 267 0 SEP22 17.00 C 0.00 0.00 0.00 1.77 -0.13 54 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.60 -0.10 54 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.44 -0.07 54 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.29 -0.05 54 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.17 -0.04 54 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.04 -0.05 54 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 0.94 -0.04 55 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.75 -0.04 55 0 593 0 SEP22 22.00 C 0.00 0.00 0.00 0.60 -0.04 55 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.48 -0.03 55 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.38 -0.03 55 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.30 -0.03 55 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.24 -0.02 55 0 34 0 SEP22 27.00 C 0.00 0.00 0.00 0.19 -0.02 55 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.16 -0.01 56 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.13 -0.01 56 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.10 -0.01 56 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.08 -0.01 56 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 0.00 56 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 0.00 56 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.03 0.00 55 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.02 0.00 54 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.01 0.00 52 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 0.00 53 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 56 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 61 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 62 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 63 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 64 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 72 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.69 -0.07 63 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.27 -0.07 61 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.87 -0.08 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.49 -0.07 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.13 -0.07 59 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.78 -0.07 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.46 -0.07 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.15 -0.07 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 3.87 -0.06 57 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.59 -0.07 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.33 +0.03 56 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.01 -0.14 54 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 2.85 -0.08 55 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 2.62 -0.11 55 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.39 -0.11 54 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.19 -0.11 54 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 1.99 -0.11 53 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 1.85 -0.08 53 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 1.75 -0.06 54 0 15 0 DEC22 19.50 C 0.00 0.00 0.00 1.62 -0.05 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.51 -0.05 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.28 -0.04 54 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.10 -0.04 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 0.93 -0.04 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.80 -0.04 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.66 -0.03 54 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.56 -0.03 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.47 -0.03 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.41 -0.02 54 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.35 -0.02 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.30 -0.02 54 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.26 -0.01 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.21 -0.02 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.19 -0.01 54 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.17 -0.01 54 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.14 -0.02 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.13 -0.01 55 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.11 -0.01 55 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.09 -0.01 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.08 -0.01 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.07 0.00 55 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.06 0.00 55 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.05 0.00 54 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.04 0.00 54 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 6.90 -0.07 61 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.52 -0.07 60 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.16 -0.07 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.81 -0.07 58 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.47 -0.07 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.17 -0.06 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 4.86 -0.07 57 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.58 -0.07 57 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.31 -0.07 56 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.04 -0.07 56 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 3.82 -0.06 56 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.55 -0.11 55 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.28 -0.13 54 0 46 0 MAR23 16.50 C 3.14 3.14 3.14 3.17 -0.06 55 15 77 +15 MAR23 17.00 C 0.00 0.00 0.00 2.91 -0.10 54 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 2.70 -0.13 54 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.50 -0.12 53 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.33 -0.11 53 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.19 -0.07 53 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.11 0.00 54 0 145 0 MAR23 20.00 C 0.00 0.00 0.00 1.99 -0.05 54 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.76 -0.05 54 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.55 -0.04 54 0 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.38 -0.04 54 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.20 -0.05 54 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.07 -0.04 54 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 0.95 -0.04 54 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.83 -0.03 54 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.72 -0.03 53 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.64 -0.05 54 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.56 -0.03 53 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.50 -0.03 53 0 32 0 TOTAL CALL 559 25,206 +154 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 79 0 4 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 70 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 -0.01 62 0 14 0 MAY22 13.00 P 0.00 0.00 0.00 0.02 -0.01 59 0 128 0 MAY22 13.50 P 0.11 0.11 0.11 0.05 -0.01 61 4 135 0 MAY22 14.00 P 0.16 0.16 0.16 0.09 -0.03 59 2 317 0 MAY22 14.50 P 0.25 0.25 0.24 0.16 -0.04 59 3 341 +3 MAY22 15.00 P 0.33 0.37 0.32 0.28 -0.04 59 8 202 -4 MAY22 15.50 P 0.45 0.52 0.45 0.44 -0.05 59 21 95 -11 MAY22 16.00 P 0.60 0.77 0.60 0.66 -0.05 60 328 249 -115 MAY22 16.50 P 0.93 0.96 0.93 0.93 -0.03 60 47 269 +42 MAY22 17.00 P 1.25 1.34 1.25 1.25 -0.02 60 552 329 -291 MAY22 17.50 P 0.00 0.00 0.00 1.62 +0.01 61 0 707 0 MAY22 18.00 P 0.00 0.00 0.00 2.03 +0.03 63 0 284 0 MAY22 18.50 P 2.56 2.56 2.56 2.49 +0.03 68 3 406 -3 MAY22 19.00 P 0.00 0.00 0.00 2.89 +0.03 61 0 634 0 MAY22 19.50 P 0.00 0.00 0.00 3.44 +0.07 77 0 213 0 MAY22 20.00 P 3.85 4.04 3.85 3.93 +0.12 82 42 649 -9 MAY22 21.00 P 0.00 0.00 0.00 4.91 +0.13 92 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 5.90 +0.14 101 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.87 +0.13 105 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.90 +0.16 123 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.90 +0.10 132 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.90 +0.12 141 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 10.90 +0.09 150 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.90 +0.09 158 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.90 +0.09 166 0 32 0 MAY22 30.00 P 13.91 13.91 13.88 13.94 +0.13 184 12 69 -2 MAY22 31.00 P 0.00 0.00 0.00 14.90 +0.09 181 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.90 +0.09 187 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.90 +0.09 194 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 60 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 -0.01 55 0 0 0 JUN22 11.00 P 0.09 0.09 0.09 0.03 0.00 58 1 129 +1 JUN22 11.50 P 0.00 0.00 0.00 0.05 -0.01 58 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.08 -0.01 57 0 4 0 JUN22 12.50 P 0.23 0.23 0.23 0.13 -0.01 57 10 73 +10 JUN22 13.00 P 0.00 0.00 0.00 0.20 -0.02 57 0 141 0 JUN22 13.50 P 0.00 0.00 0.00 0.29 -0.02 57 0 19 0 JUN22 14.00 P 0.00 0.00 0.00 0.41 -0.02 57 0 99 0 JUN22 14.50 P 0.68 0.68 0.68 0.56 -0.02 57 15 46 +15 JUN22 15.00 P 0.00 0.00 0.00 0.74 -0.02 58 0 119 0 JUN22 15.50 P 1.00 1.00 1.00 0.96 -0.02 58 3 370 0 JUN22 16.00 P 1.19 1.25 1.19 1.19 -0.02 57 24 323 0 JUN22 16.50 P 0.00 0.00 0.00 1.44 -0.01 56 0 213 0 JUN22 17.00 P 1.77 1.77 1.77 1.73 0.00 56 4 693 0 JUN22 17.50 P 0.00 0.00 0.00 2.05 0.00 56 0 288 0 JUN22 18.00 P 2.40 2.40 2.40 2.41 -0.01 55 6 1,053 -6 JUN22 18.50 P 0.00 0.00 0.00 2.78 +0.01 55 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 3.20 +0.05 56 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 3.65 +0.08 58 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 4.09 +0.06 59 0 256 0 JUN22 21.00 P 0.00 0.00 0.00 5.00 +0.08 61 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.98 +0.15 66 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.95 +0.13 70 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.95 +0.11 76 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.92 +0.12 78 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.91 +0.13 82 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 10.90 +0.09 85 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.90 +0.09 90 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.90 +0.09 94 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.94 +0.13 104 0 151 0 JUN22 31.00 P 0.00 0.00 0.00 14.90 +0.09 103 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.90 +0.08 107 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.90 +0.09 110 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.86 +0.04 106 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.86 +0.05 109 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.86 +0.05 112 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.89 +0.08 122 0 34 0 JUN22 38.00 P 0.00 0.00 0.00 21.86 +0.05 118 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.86 +0.05 121 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.86 +0.05 124 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.86 +0.07 126 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.86 +0.10 129 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.86 +0.05 131 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.86 +0.08 134 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.86 +0.11 136 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.86 +0.05 139 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.86 +0.05 141 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.86 +0.05 144 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.86 +0.05 146 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.86 +0.05 148 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 36.36 +0.05 154 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.86 +0.08 158 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 41.36 +0.08 163 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.86 +0.08 167 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 46.36 +0.08 171 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.86 +0.08 175 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 51.36 +0.08 179 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.86 +0.08 183 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 56.36 +0.08 186 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.86 +0.08 190 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 61.36 +0.08 193 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.86 +0.08 196 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 66.36 +0.08 199 0 0 0 JUL22 11.00 P 0.22 0.22 0.22 0.09 -0.01 56 52 52 +52 JUL22 11.50 P 0.27 0.27 0.26 0.14 -0.01 56 4 4 +4 JUL22 12.00 P 0.00 0.00 0.00 0.20 -0.01 56 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.29 -0.01 57 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.39 -0.02 56 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.52 -0.02 56 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.67 -0.02 56 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.85 -0.02 57 0 200 0 JUL22 15.00 P 0.00 0.00 0.00 1.06 -0.02 57 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 1.29 -0.02 57 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 1.52 -0.01 56 0 202 0 JUL22 16.50 P 1.80 1.80 1.80 1.77 -0.01 55 3 238 +3 JUL22 17.00 P 0.00 0.00 0.00 2.05 0.00 55 0 104 0 JUL22 17.50 P 0.00 0.00 0.00 2.36 +0.01 54 0 118 0 JUL22 18.00 P 0.00 0.00 0.00 2.69 +0.01 54 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 3.05 +0.01 53 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 3.43 +0.03 53 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.83 +0.04 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.24 +0.04 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 5.13 +0.04 55 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.07 +0.11 57 0 2 0 JUL22 23.00 P 0.00 0.00 0.00 7.02 +0.08 59 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.01 +0.15 64 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.96 +0.13 64 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.96 +0.11 69 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.93 +0.12 70 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.92 +0.11 72 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.27 -0.01 56 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.36 -0.01 56 0 7 0 AUG22 12.50 P 0.00 0.00 0.00 0.48 -0.01 57 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.61 -0.02 56 0 107 0 AUG22 13.50 P 0.89 0.89 0.89 0.76 -0.02 56 44 104 +44 AUG22 14.00 P 0.00 0.00 0.00 0.95 -0.01 57 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 1.15 -0.01 57 0 4 0 AUG22 15.00 P 1.40 1.40 1.40 1.37 -0.02 57 42 42 +42 AUG22 15.50 P 0.00 0.00 0.00 1.61 -0.01 57 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.84 0.00 56 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.09 -0.01 55 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.37 0.00 54 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.67 +0.01 54 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.99 +0.01 53 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 3.32 0.00 53 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.68 0.00 52 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.06 +0.02 52 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.46 +0.04 52 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.31 +0.07 53 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 6.17 +0.01 52 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 7.12 +0.05 55 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 8.07 +0.10 57 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 9.01 +0.15 57 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.98 +0.13 59 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.16 0.00 56 0 15 0 SEP22 10.50 P 0.00 0.00 0.00 0.23 0.00 56 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.31 0.00 56 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.40 -0.01 56 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.52 -0.01 56 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.66 0.00 56 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.81 -0.01 56 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.99 -0.01 56 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.18 -0.01 56 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.41 -0.01 56 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.64 -0.01 57 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.87 -0.02 56 0 41 0 SEP22 16.00 P 2.11 2.13 2.11 2.11 -0.01 55 34 46 +7 SEP22 16.50 P 0.00 0.00 0.00 2.37 0.00 54 0 155 0 SEP22 17.00 P 2.69 2.69 2.69 2.65 0.00 54 3 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.95 0.00 53 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.28 +0.01 53 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.61 +0.01 52 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.98 +0.02 52 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.35 +0.02 52 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.72 +0.02 51 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.52 +0.03 50 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 6.38 +0.07 51 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 7.26 -0.01 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 8.23 +0.10 53 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 9.13 +0.07 51 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 10.13 +0.13 54 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 11.09 +0.17 55 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 12.06 +0.15 56 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 13.03 +0.14 56 0 31 0 SEP22 30.00 P 0.00 0.00 0.00 14.01 +0.15 57 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.97 +0.13 55 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.96 +0.14 56 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.94 +0.13 55 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.93 +0.11 56 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.92 +0.11 55 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.91 +0.10 55 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.90 +0.05 53 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.90 +0.06 55 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.89 +0.05 50 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.90 +0.07 58 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.90 +0.07 60 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.90 +0.07 62 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.90 +0.09 64 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.90 +0.09 65 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.90 +0.09 67 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.90 +0.09 69 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.90 +0.09 70 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.90 +0.09 72 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.90 +0.09 73 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.90 +0.09 75 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.40 +0.09 78 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.90 +0.12 82 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 0.00 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.46 -0.01 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.58 -0.01 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.71 -0.01 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.87 -0.01 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.03 -0.01 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.22 -0.01 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.42 -0.01 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.70 0.00 55 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.93 -0.01 55 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 2.13 -0.05 54 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.36 -0.04 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.60 -0.04 53 0 100 0 DEC22 16.50 P 2.99 2.99 2.99 2.89 -0.01 52 41 106 +41 DEC22 17.00 P 0.00 0.00 0.00 3.29 +0.02 54 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.50 -0.01 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.83 +0.01 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.17 -0.02 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.50 0.00 51 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.87 +0.01 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.23 +0.01 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.98 +0.01 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.78 +0.02 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.59 +0.03 48 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 8.44 +0.02 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.34 +0.01 47 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 10.25 +0.01 47 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 11.23 +0.06 49 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 12.15 +0.05 48 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 13.12 +0.10 49 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 14.11 +0.18 50 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 15.08 +0.15 51 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 16.05 +0.15 51 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 17.03 +0.19 51 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 18.01 +0.15 52 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.97 +0.13 50 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.98 +0.15 52 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.94 +0.09 49 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.93 +0.09 50 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.92 +0.08 49 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.91 +0.08 49 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.91 +0.08 50 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.90 +0.03 49 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.90 +0.04 50 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.59 -0.01 54 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.72 -0.01 54 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.87 0.00 54 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.03 -0.01 54 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.20 -0.01 54 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.40 -0.01 54 0 0 0 MAR23 13.00 P 1.72 1.73 1.72 1.65 0.00 55 30 62 +30 MAR23 13.50 P 0.00 0.00 0.00 1.89 -0.01 55 0 30 0 MAR23 14.00 P 2.10 2.10 2.10 2.10 -0.03 54 39 96 +39 MAR23 14.50 P 0.00 0.00 0.00 2.30 -0.03 54 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.53 -0.03 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.78 -0.01 52 0 1 0 MAR23 16.00 P 3.00 3.00 3.00 3.05 -0.01 52 30 113 +30 MAR23 16.50 P 0.00 0.00 0.00 3.36 -0.01 52 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.67 0.00 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.97 0.00 52 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.30 +0.01 52 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.64 +0.01 52 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.98 0.00 51 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.33 +0.01 51 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.69 +0.01 51 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 6.44 +0.01 51 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.20 +0.02 50 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.00 +0.02 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.80 +0.01 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.64 +0.02 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.49 +0.02 47 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.37 0.00 46 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 12.30 +0.06 46 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 13.26 +0.05 47 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 14.20 +0.04 47 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 15.18 +0.12 47 0 2 0 TOTAL PUT 1,407 23,720 -78 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 40.15 MAY22 26.00 C 0.00 0.00 0.00 14.15 -0.10 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 13.15 -0.10 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 12.15 -0.10 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 11.15 -0.10 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 10.15 -0.11 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 9.15 -0.11 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 8.15 -0.11 0 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 7.16 -0.10 39 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 6.16 -0.10 34 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 5.17 -0.11 33 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.20 -0.12 32 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.28 -0.13 33 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.51 -0.13 36 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 1.75 -0.14 34 0 313 0 MAY22 40.00 C 0.00 0.00 0.00 1.15 -0.10 34 0 399 0 MAY22 41.00 C 0.00 0.00 0.00 0.70 -0.08 33 0 290 0 MAY22 42.00 C 0.44 0.44 0.36 0.40 -0.07 33 15 339 -10 MAY22 43.00 C 0.00 0.00 0.00 0.21 -0.06 33 0 632 0 MAY22 44.00 C 0.00 0.00 0.00 0.10 -0.05 33 0 367 0 MAY22 45.00 C 0.00 0.00 0.00 0.05 -0.03 33 0 618 0 MAY22 46.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 344 0 MAY22 47.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 0.00 42 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 46 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 54 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 14.15 -0.11 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 13.15 -0.11 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 12.15 -0.11 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 11.15 -0.11 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 10.15 -0.11 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 9.16 -0.10 48 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 8.16 -0.10 42 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 7.16 -0.10 37 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 6.16 -0.10 32 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.17 -0.11 31 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.20 -0.12 31 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.28 -0.13 31 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.51 -0.13 34 0 137 0 JUN22 39.00 C 1.73 1.73 1.73 1.75 -0.14 32 15 291 0 JUN22 40.00 C 1.47 1.47 1.38 1.16 -0.12 31 18 629 +3 JUN22 41.00 C 0.00 0.00 0.00 0.73 -0.10 31 0 292 0 JUN22 42.00 C 0.00 0.00 0.00 0.43 -0.08 30 0 952 0 JUN22 43.00 C 0.42 0.42 0.42 0.25 -0.05 30 15 638 0 JUN22 44.00 C 0.23 0.23 0.23 0.14 -0.03 30 10 819 -10 JUN22 45.00 C 0.15 0.17 0.15 0.08 -0.02 30 64 883 -64 JUN22 46.00 C 0.00 0.00 0.00 0.05 -0.01 31 0 299 0 JUN22 47.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.02 0.00 32 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 31 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 33 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 38 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 43 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 51 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 55 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 62 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 66 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 11.15 -0.11 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 10.15 -0.11 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 9.16 -0.10 45 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 8.16 -0.10 40 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 7.16 -0.10 35 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 6.16 -0.10 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.18 -0.11 31 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.22 -0.12 31 0 0 0 JUL22 37.00 C 3.20 3.56 3.20 3.43 -0.13 35 2 1 +1 JUL22 38.00 C 0.00 0.00 0.00 2.61 -0.14 33 0 0 0 JUL22 39.00 C 1.84 1.84 1.84 1.93 -0.12 32 15 16 -14 JUL22 40.00 C 1.67 1.67 1.58 1.39 -0.11 31 100 212 +80 JUL22 41.00 C 0.00 0.00 0.00 0.98 -0.10 31 0 93 0 JUL22 42.00 C 0.86 0.92 0.76 0.69 -0.07 31 66 203 +50 JUL22 43.00 C 0.56 0.56 0.56 0.48 -0.06 31 17 119 0 JUL22 44.00 C 0.00 0.00 0.00 0.34 -0.04 31 0 148 0 JUL22 45.00 C 0.00 0.00 0.00 0.24 -0.03 31 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.17 -0.02 31 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.12 -0.02 31 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.08 -0.02 31 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 9.16 -0.10 41 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 8.16 -0.10 37 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 7.16 -0.10 33 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 6.17 -0.10 32 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 5.19 -0.12 30 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.27 -0.12 31 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 3.53 -0.14 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 2.79 -0.13 33 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.17 -0.13 32 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 1.68 -0.11 32 0 0 0 AUG22 41.00 C 1.49 1.49 1.49 1.30 -0.10 32 17 51 +17 AUG22 42.00 C 1.17 1.17 1.17 1.02 -0.07 32 17 32 +17 AUG22 43.00 C 0.90 0.90 0.90 0.79 -0.06 31 17 18 +16 AUG22 44.00 C 0.00 0.00 0.00 0.62 -0.05 31 0 90 0 AUG22 45.00 C 0.00 0.00 0.00 0.49 -0.04 31 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.38 -0.03 31 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.29 -0.03 31 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.22 -0.03 31 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.17 -0.02 31 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.13 -0.02 31 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 14.15 -0.11 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 13.15 -0.11 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 12.15 -0.11 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 11.15 -0.11 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 10.15 -0.11 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 9.16 -0.10 39 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 8.16 -0.10 35 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 7.16 -0.10 32 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 6.17 -0.12 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.22 -0.13 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.34 -0.14 31 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.55 -0.15 31 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.88 -0.15 31 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.32 -0.14 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.95 -0.13 32 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.60 -0.11 32 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.31 -0.09 32 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.08 -0.08 32 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 0.88 -0.07 32 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.72 -0.07 32 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.57 -0.05 31 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.45 -0.06 31 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.37 -0.04 31 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.29 -0.04 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.24 -0.03 31 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.13 -0.02 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.02 0.00 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 14.15 -0.11 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 13.15 -0.11 0 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 12.15 -0.11 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 11.15 -0.11 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 10.15 -0.11 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 9.16 -0.10 35 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 8.16 -0.11 32 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 7.19 -0.10 32 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.25 -0.12 31 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.39 -0.14 31 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.66 -0.11 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.02 -0.12 31 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.49 -0.12 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.05 -0.09 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.76 -0.09 32 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.34 -0.08 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.06 -0.07 31 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.84 -0.07 32 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.61 -0.06 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.40 -0.06 32 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.21 -0.05 32 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.02 -0.05 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.87 -0.05 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.76 -0.04 31 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.65 -0.04 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.44 -0.03 31 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.30 -0.02 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.20 -0.02 31 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.13 -0.02 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 14.15 -0.11 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 13.15 -0.11 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 12.15 -0.11 0 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 11.15 -0.11 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 10.15 -0.11 0 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 9.16 -0.11 31 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 8.18 -0.13 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.28 -0.10 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.46 -0.11 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.72 -0.12 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 5.13 -0.08 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.58 -0.09 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.27 -0.06 32 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.84 -0.07 32 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.46 -0.06 32 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.12 -0.06 32 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.79 -0.05 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.52 -0.04 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.25 -0.05 32 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.01 -0.04 32 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.81 -0.03 32 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.55 -0.04 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.39 -0.03 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.24 -0.03 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.09 -0.03 31 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.82 -0.02 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.61 -0.02 31 0 10 0 TOTAL CALL 388 15,307 +86 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 67 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 61 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 55 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 48 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 42 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 37 0 75 0 MAY22 35.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.05 -0.02 33 0 133 0 MAY22 37.00 P 0.19 0.19 0.19 0.13 -0.02 33 1 357 -1 MAY22 38.00 P 0.38 0.38 0.38 0.29 -0.04 33 2 378 0 MAY22 39.00 P 0.65 0.65 0.57 0.53 -0.08 32 9 343 0 MAY22 40.00 P 0.93 1.12 0.90 0.93 -0.08 32 114 257 -28 MAY22 41.00 P 1.78 1.78 1.78 1.48 -0.06 31 15 490 -15 MAY22 42.00 P 2.17 2.22 2.17 2.17 -0.05 30 17 1,021 -17 MAY22 43.00 P 0.00 0.00 0.00 3.05 +0.10 33 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 3.94 +0.05 32 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.89 +0.07 33 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 5.86 +0.08 31 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 6.85 +0.09 0 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 7.85 +0.10 0 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 8.85 +0.10 0 0 0 -1 MAY22 50.00 P 0.00 0.00 0.00 9.85 +0.10 0 0 16 0 MAY22 52.50 P 0.00 0.00 0.00 12.35 +0.10 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 14.85 +0.10 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.35 +0.10 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 19.85 +0.10 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 34 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 0.00 33 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.03 0.00 31 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.07 0.00 31 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.13 0.00 30 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.24 -0.01 30 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.42 -0.01 30 0 175 0 JUN22 35.00 P 0.00 0.00 0.00 0.68 0.00 31 0 234 0 JUN22 36.00 P 0.00 0.00 0.00 1.00 -0.03 30 0 225 0 JUN22 37.00 P 0.00 0.00 0.00 1.41 -0.03 29 0 534 0 JUN22 38.00 P 2.02 2.02 2.02 1.94 +0.02 29 10 618 -10 JUN22 39.00 P 0.00 0.00 0.00 2.56 +0.04 28 0 2,672 0 JUN22 40.00 P 3.23 3.23 3.23 3.27 +0.05 28 15 980 +15 JUN22 41.00 P 0.00 0.00 0.00 4.05 +0.06 27 0 194 0 JUN22 42.00 P 0.00 0.00 0.00 4.88 +0.07 24 0 1,323 0 JUN22 43.00 P 0.00 0.00 0.00 5.93 +0.08 30 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 6.86 +0.08 30 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.82 +0.09 30 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.80 +0.10 31 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.78 +0.10 30 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.77 +0.10 30 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.77 +0.10 32 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.76 +0.10 0 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.26 +0.10 0 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.76 +0.10 0 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.26 +0.10 36 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.76 +0.10 42 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.26 +0.10 47 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.76 +0.10 51 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.26 +0.10 56 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.76 +0.10 60 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.13 0.00 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.21 -0.01 31 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.35 0.00 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.54 0.00 31 0 1 0 JUL22 34.00 P 0.84 0.84 0.84 0.79 0.00 31 1 62 +1 JUL22 35.00 P 0.00 0.00 0.00 1.10 -0.01 31 0 5 0 JUL22 36.00 P 0.00 0.00 0.00 1.43 -0.04 30 0 18 0 JUL22 37.00 P 0.00 0.00 0.00 1.88 +0.01 30 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 2.41 +0.02 30 0 19 0 JUL22 39.00 P 2.86 2.86 2.86 3.02 +0.03 29 130 147 +130 JUL22 40.00 P 0.00 0.00 0.00 3.68 +0.03 29 0 58 0 JUL22 41.00 P 0.00 0.00 0.00 4.41 +0.05 28 0 32 0 JUL22 42.00 P 0.00 0.00 0.00 5.18 +0.05 27 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 6.00 +0.07 26 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 7.06 +0.06 31 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 7.98 +0.08 31 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.91 +0.08 31 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 9.86 +0.08 30 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.83 +0.09 31 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.81 +0.10 31 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.79 +0.10 31 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.27 +0.10 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.76 +0.10 0 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 0.42 -0.01 31 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 0.61 -0.01 31 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.86 0.00 32 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 1.16 0.00 32 0 120 0 AUG22 35.00 P 0.00 0.00 0.00 1.49 -0.03 31 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.84 -0.03 30 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.31 0.00 30 0 17 0 AUG22 38.00 P 0.00 0.00 0.00 2.85 +0.01 30 0 19 0 AUG22 39.00 P 3.31 3.32 3.31 3.44 +0.02 30 34 51 +17 AUG22 40.00 P 0.00 0.00 0.00 4.08 +0.03 29 0 30 0 AUG22 41.00 P 0.00 0.00 0.00 4.78 +0.03 29 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.52 +0.04 28 0 7 0 AUG22 43.00 P 0.00 0.00 0.00 6.30 +0.05 28 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 7.11 +0.05 27 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 8.20 +0.06 31 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 9.10 +0.07 31 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 10.02 +0.08 31 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 10.95 +0.08 31 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 11.90 +0.08 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 12.86 +0.08 31 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 15.30 +0.09 31 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.78 +0.10 32 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.19 -0.02 31 0 4 0 SEP22 29.00 P 0.00 0.00 0.00 0.29 -0.02 31 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.43 -0.02 31 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.60 -0.02 31 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.82 -0.02 31 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.12 -0.03 32 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.46 -0.03 32 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.77 -0.06 31 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.17 -0.04 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.65 -0.02 30 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.19 -0.01 30 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.77 0.00 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.40 0.00 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.09 +0.01 29 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.98 +0.02 31 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.76 +0.02 31 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.58 +0.04 31 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.42 +0.04 31 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.29 +0.05 31 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.18 +0.05 31 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 11.10 +0.07 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 12.02 +0.07 31 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 12.96 +0.07 31 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.36 +0.08 31 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.81 +0.09 32 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.28 +0.10 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.77 +0.10 32 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.26 +0.10 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.76 +0.10 33 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.26 +0.10 35 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.76 +0.10 38 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.26 -0.01 31 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.37 -0.01 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.51 -0.01 31 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.68 0.00 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.89 -0.01 31 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.14 -0.01 31 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.42 -0.01 31 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.80 -0.01 32 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.11 -0.01 31 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.50 0.00 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.96 +0.01 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.56 +0.01 31 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.13 +0.02 31 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.71 +0.01 31 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.20 +0.02 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.02 +0.02 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.74 +0.03 31 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.47 +0.03 31 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 8.25 +0.04 31 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.04 +0.04 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.86 +0.05 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.71 +0.06 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.56 +0.06 31 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.45 +0.07 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.34 +0.07 31 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.63 +0.07 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 17.99 +0.08 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.40 +0.09 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 22.84 +0.09 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.49 0.00 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.66 +0.01 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.85 +0.02 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.07 +0.01 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.33 +0.01 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.62 +0.01 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.97 +0.02 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.27 -0.01 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.68 +0.03 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.10 +0.03 31 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.59 +0.03 31 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.09 +0.03 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.65 +0.04 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.23 +0.05 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.84 +0.05 30 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.69 +0.05 31 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.36 +0.05 31 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.10 +0.06 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.84 +0.06 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.60 +0.06 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.40 +0.06 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.20 +0.06 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 12.04 +0.07 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.89 +0.07 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.74 +0.07 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 15.97 +0.08 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.26 +0.08 31 0 0 0 TOTAL PUT 348 15,800 +91 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 74.05 MAY22 47.00 C 0.00 0.00 0.00 27.05 +0.79 0 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 26.05 +0.79 0 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 25.05 +0.79 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 24.05 +0.79 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 21.55 +0.79 0 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 19.05 +0.79 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 16.55 +0.79 0 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 14.05 +0.76 0 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 11.56 +0.75 40 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 9.06 +0.71 32 0 50 0 MAY22 67.50 C 0.00 0.00 0.00 6.58 +0.56 29 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 4.11 +0.28 22 0 421 0 MAY22 72.50 C 2.10 2.15 2.10 2.21 +0.18 27 6 655 -4 MAY22 75.00 C 0.87 0.91 0.82 0.93 +0.01 27 94 1,140 -55 MAY22 77.50 C 0.28 0.31 0.28 0.44 +0.10 31 42 1,208 -2 MAY22 80.00 C 0.00 0.00 0.00 0.22 +0.10 34 0 1,131 0 MAY22 82.50 C 0.05 0.05 0.05 0.12 +0.08 37 10 2,714 +10 MAY22 85.00 C 0.00 0.00 0.00 0.08 +0.07 41 0 823 0 MAY22 87.50 C 0.00 0.00 0.00 0.05 +0.04 44 0 752 0 MAY22 90.00 C 0.01 0.01 0.01 0.03 +0.02 47 3 591 0 MAY22 92.50 C 0.00 0.00 0.00 0.02 +0.01 50 0 303 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 50 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 55 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 59 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 63 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 71 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 75 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 82 0 80 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 27.05 +0.79 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 26.05 +0.79 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 25.05 +0.79 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 24.05 +0.79 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 21.55 +0.79 0 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 19.05 +0.79 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 16.55 +0.78 0 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 14.06 +0.75 36 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 11.57 +0.67 33 0 57 0 JUN22 65.00 C 0.00 0.00 0.00 9.13 +0.48 32 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 6.74 +0.26 28 0 27 0 JUN22 70.00 C 4.63 4.63 4.56 4.72 +0.14 28 19 124 +18 JUN22 72.50 C 3.13 3.14 3.08 3.10 +0.06 27 72 179 -8 JUN22 75.00 C 2.14 2.14 1.80 1.91 0.00 27 343 772 +190 JUN22 77.50 C 1.10 1.13 1.10 1.15 +0.02 27 3 586 +2 JUN22 80.00 C 0.68 0.68 0.62 0.66 +0.06 27 11 1,077 +6 JUN22 82.50 C 0.00 0.00 0.00 0.36 +0.07 27 0 455 0 JUN22 85.00 C 0.00 0.00 0.00 0.19 +0.06 27 0 911 0 JUN22 87.50 C 0.10 0.10 0.10 0.10 +0.05 28 19 614 +17 JUN22 90.00 C 0.00 0.00 0.00 0.05 +0.03 28 0 606 0 JUN22 92.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 607 0 JUN22 95.00 C 0.00 0.00 0.00 0.01 0.00 28 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 0.00 31 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 42 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 44 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 48 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 50 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 52 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 53 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 55 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 57 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 27.05 +0.79 0 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 26.05 +0.79 0 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 25.05 +0.79 0 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 24.05 +0.79 0 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 21.55 +0.79 0 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 19.05 +0.77 0 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 16.56 +0.74 37 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 14.07 +0.50 33 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 11.63 +0.36 32 0 1 0 JUL22 65.00 C 0.00 0.00 0.00 9.35 +0.23 31 0 1 0 JUL22 67.50 C 7.23 7.23 7.23 7.30 +0.14 30 17 48 +16 JUL22 70.00 C 0.00 0.00 0.00 5.48 +0.04 29 0 37 0 JUL22 72.50 C 4.06 4.06 3.98 3.95 -0.03 28 47 118 +47 JUL22 75.00 C 2.81 2.81 2.73 2.73 -0.08 27 195 215 +76 JUL22 77.50 C 0.00 0.00 0.00 1.83 -0.04 27 0 242 0 JUL22 80.00 C 0.00 0.00 0.00 1.19 +0.03 26 0 316 0 JUL22 82.50 C 0.00 0.00 0.00 0.73 +0.05 26 0 154 0 JUL22 85.00 C 0.48 0.48 0.48 0.46 +0.10 26 15 308 +11 JUL22 87.50 C 0.29 0.29 0.29 0.26 +0.09 26 1 257 +1 JUL22 90.00 C 0.00 0.00 0.00 0.14 +0.07 26 0 180 0 JUL22 92.50 C 0.12 0.12 0.12 0.07 +0.04 25 5 9 +5 JUL22 95.00 C 0.00 0.00 0.00 0.04 +0.03 26 0 12 0 JUL22 97.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.01 0.00 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 31 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 27.05 +0.79 0 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 26.05 +0.79 0 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 25.05 +0.79 0 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 24.05 +0.79 0 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 21.55 +0.77 0 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 19.06 +0.71 37 0 93 0 AUG22 57.50 C 0.00 0.00 0.00 16.56 +0.41 32 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 14.23 +0.33 35 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 12.02 +0.21 34 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 9.94 +0.16 32 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 8.04 +0.09 31 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 6.32 +0.01 30 0 7 0 AUG22 72.50 C 4.90 4.90 4.81 4.81 -0.05 29 102 100 +48 AUG22 75.00 C 3.66 3.66 3.66 3.57 -0.07 28 100 673 +100 AUG22 77.50 C 0.00 0.00 0.00 2.57 -0.06 27 0 129 0 AUG22 80.00 C 0.00 0.00 0.00 1.82 0.00 27 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 1.26 +0.06 26 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 0.86 +0.11 26 0 33 0 AUG22 87.50 C 0.00 0.00 0.00 0.55 +0.12 26 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.33 +0.10 25 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.19 +0.07 25 0 1 0 AUG22 95.00 C 0.00 0.00 0.00 0.11 +0.06 25 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.06 +0.04 24 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.03 +0.02 24 0 3 0 AUG22 102.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 3 0 AUG22 105.00 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 27.05 +0.79 0 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 26.05 +0.79 0 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 25.05 +0.79 0 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 24.05 +0.78 0 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 21.56 +0.74 38 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 19.08 +0.46 36 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 16.70 +0.34 35 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 14.46 +0.27 34 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 12.35 +0.20 33 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 10.36 +0.09 32 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 8.52 +0.07 31 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 6.84 -0.01 29 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 5.36 -0.08 28 0 160 0 SEP22 75.00 C 4.20 4.23 4.08 4.10 -0.12 27 245 709 +245 SEP22 77.50 C 3.07 3.07 3.07 3.10 -0.11 27 19 353 0 SEP22 80.00 C 0.00 0.00 0.00 2.32 -0.08 27 0 514 0 SEP22 82.50 C 0.00 0.00 0.00 1.69 -0.02 26 0 469 0 SEP22 85.00 C 0.00 0.00 0.00 1.21 +0.04 26 0 548 0 SEP22 87.50 C 0.00 0.00 0.00 0.86 +0.09 26 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 0.60 +0.12 26 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.39 +0.10 25 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.25 +0.09 25 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.15 +0.06 25 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.09 +0.05 24 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.06 +0.04 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.03 +0.02 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.01 0.00 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 25 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 27.05 +0.75 0 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 26.07 +0.72 38 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 25.09 +0.38 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 24.20 +0.41 39 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 21.94 +0.31 38 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 19.75 +0.32 37 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 17.61 +0.25 35 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 15.58 +0.22 34 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 13.64 +0.14 33 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 11.79 +0.08 32 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 10.07 +0.07 31 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 8.47 +0.01 30 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 7.03 +0.01 29 500 552 +500 DEC22 75.00 C 0.00 0.00 0.00 5.75 -0.02 28 0 572 0 DEC22 77.50 C 0.00 0.00 0.00 4.65 -0.02 27 0 102 0 DEC22 80.00 C 3.90 3.90 3.90 3.72 +0.03 27 10 125 0 DEC22 82.50 C 0.00 0.00 0.00 2.95 +0.11 27 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 2.30 +0.16 26 0 309 0 DEC22 87.50 C 0.00 0.00 0.00 1.74 +0.16 26 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 1.28 +0.15 25 0 227 0 DEC22 92.50 C 0.00 0.00 0.00 0.92 +0.15 25 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 0.65 +0.14 24 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.45 +0.13 24 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.30 +0.11 23 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.19 +0.08 23 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.12 +0.06 22 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.07 +0.04 22 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.04 +0.02 21 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.03 +0.02 21 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.02 +0.01 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 22 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 27.64 +0.37 42 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 26.76 +0.37 41 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 25.88 +0.36 41 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 25.00 +0.31 40 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 22.93 +0.39 39 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 20.82 +0.40 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 18.77 +0.33 36 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 16.83 +0.34 35 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 14.96 +0.31 34 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 13.18 +0.29 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 11.50 +0.28 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 9.91 +0.23 30 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 8.42 +0.21 29 500 638 +500 MAR23 75.00 C 7.21 7.27 7.12 7.09 +0.14 28 40 187 +15 MAR23 77.50 C 0.00 0.00 0.00 5.92 +0.13 28 0 193 0 MAR23 80.00 C 0.00 0.00 0.00 4.90 +0.18 27 0 65 0 MAR23 82.50 C 0.00 0.00 0.00 4.01 +0.18 26 0 62 0 MAR23 85.00 C 3.42 3.48 3.33 3.21 +0.18 26 40 303 +22 MAR23 87.50 C 0.00 0.00 0.00 2.54 +0.21 25 0 66 0 MAR23 90.00 C 2.35 2.35 2.34 1.98 +0.21 25 50 78 +50 MAR23 92.50 C 0.00 0.00 0.00 1.50 +0.20 24 0 70 0 MAR23 95.00 C 0.00 0.00 0.00 1.11 +0.19 23 0 84 0 MAR23 97.50 C 0.00 0.00 0.00 0.81 +0.18 23 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.58 +0.17 22 0 21 0 MAR23 102.50 C 0.00 0.00 0.00 0.39 +0.13 22 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.26 +0.11 21 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.17 +0.08 21 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.10 +0.05 20 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.06 +0.04 19 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.04 +0.03 19 0 2 0 TOTAL CALL 2,508 32,956 +1,810 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 83 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 79 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 76 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 72 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 64 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 55 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 -0.02 47 0 212 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 -0.04 39 0 367 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 -0.11 32 0 517 0 MAY22 65.00 P 0.17 0.17 0.15 0.05 -0.20 31 42 674 -21 MAY22 67.50 P 0.33 0.36 0.33 0.18 -0.34 30 54 935 -2 MAY22 70.00 P 0.80 0.80 0.73 0.58 -0.44 29 87 1,113 +8 MAY22 72.50 P 1.79 1.79 1.46 1.45 -0.46 29 50 1,608 -22 MAY22 75.00 P 3.16 3.17 2.95 2.93 -0.55 29 56 712 +44 MAY22 77.50 P 5.00 5.00 4.97 4.97 -0.54 32 101 652 -101 MAY22 80.00 P 7.70 7.70 7.70 7.24 -0.55 34 1 2,490 0 MAY22 82.50 P 0.00 0.00 0.00 9.94 -0.35 51 0 570 0 MAY22 85.00 P 0.00 0.00 0.00 12.42 -0.39 59 0 447 0 MAY22 87.50 P 0.00 0.00 0.00 14.91 -0.40 66 0 160 0 MAY22 90.00 P 0.00 0.00 0.00 17.06 -0.76 49 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 19.55 -0.77 52 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 22.04 -0.78 54 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 24.54 -0.78 59 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 27.04 -0.78 63 0 307 0 MAY22 102.50 P 0.00 0.00 0.00 29.53 -0.79 62 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 32.03 -0.79 67 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 34.53 -0.79 71 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 37.03 -0.79 75 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 39.53 -0.79 78 0 0 0 MAY22 115.00 P 42.20 42.20 42.20 42.03 -0.79 82 80 50 -80 MAY22 117.50 P 0.00 0.00 0.00 44.53 -0.79 85 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 47.03 -0.79 89 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 -0.02 47 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 -0.03 45 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 -0.04 43 0 386 0 JUN22 50.00 P 0.00 0.00 0.00 0.01 -0.06 41 0 75 0 JUN22 52.50 P 0.00 0.00 0.00 0.02 -0.09 39 0 117 0 JUN22 55.00 P 0.13 0.14 0.12 0.04 -0.14 37 20 232 +15 JUN22 57.50 P 0.00 0.00 0.00 0.08 -0.20 35 0 341 0 JUN22 60.00 P 0.00 0.00 0.00 0.16 -0.27 34 0 794 0 JUN22 62.50 P 0.49 0.49 0.49 0.32 -0.33 33 18 360 0 JUN22 65.00 P 0.74 0.74 0.74 0.60 -0.38 32 38 3,710 +5 JUN22 67.50 P 0.00 0.00 0.00 1.06 -0.42 31 0 1,713 0 JUN22 70.00 P 2.02 2.04 1.93 1.74 -0.43 30 3 718 +1 JUN22 72.50 P 3.00 3.07 2.81 2.70 -0.42 29 203 2,018 +182 JUN22 75.00 P 4.37 4.37 4.37 4.03 -0.54 28 1 1,950 0 JUN22 77.50 P 6.01 6.01 6.01 5.73 -0.56 28 1 1,162 +1 JUN22 80.00 P 0.00 0.00 0.00 7.74 -0.56 28 0 1,499 0 JUN22 82.50 P 0.00 0.00 0.00 9.98 -0.54 30 0 576 0 JUN22 85.00 P 0.00 0.00 0.00 12.42 -0.51 33 0 725 0 JUN22 87.50 P 0.00 0.00 0.00 14.91 -0.45 38 0 495 0 JUN22 90.00 P 0.00 0.00 0.00 17.06 -0.77 28 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 19.55 -0.77 30 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 22.04 -0.78 32 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 24.54 -0.78 34 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 27.04 -0.78 37 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 29.53 -0.79 37 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 32.03 -0.79 39 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 34.53 -0.79 42 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 37.03 -0.79 44 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 39.53 -0.79 46 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 42.03 -0.79 48 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 44.53 -0.79 50 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 47.03 -0.79 52 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 49.52 -0.80 44 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 52.02 -0.80 47 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 54.52 -0.80 49 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 57.02 -0.80 52 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 59.52 -0.80 54 0 86 0 JUL22 47.00 P 0.00 0.00 0.00 0.02 -0.08 39 0 40 0 JUL22 48.00 P 0.11 0.11 0.10 0.03 -0.10 39 11 41 +11 JUL22 49.00 P 0.00 0.00 0.00 0.04 -0.11 39 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.05 -0.13 38 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.10 -0.18 37 0 52 0 JUL22 55.00 P 0.00 0.00 0.00 0.18 -0.24 36 0 18 0 JUL22 57.50 P 0.48 0.48 0.48 0.30 -0.29 35 30 86 +30 JUL22 60.00 P 0.00 0.00 0.00 0.50 -0.34 34 0 67 0 JUL22 62.50 P 1.10 1.10 1.10 0.78 -0.41 33 1 111 0 JUL22 65.00 P 1.33 1.33 1.33 1.19 -0.46 32 33 193 +33 JUL22 67.50 P 2.05 2.05 2.04 1.79 -0.46 31 4 307 0 JUL22 70.00 P 0.00 0.00 0.00 2.53 -0.50 30 0 252 0 JUL22 72.50 P 3.78 3.78 3.48 3.48 -0.56 28 69 160 +40 JUL22 75.00 P 4.93 4.93 4.93 4.78 -0.56 28 15 385 +15 JUL22 77.50 P 6.51 6.51 6.51 6.37 -0.59 27 15 58 +15 JUL22 80.00 P 0.00 0.00 0.00 8.24 -0.56 27 0 185 0 JUL22 82.50 P 0.00 0.00 0.00 10.30 -0.58 27 0 51 0 JUL22 85.00 P 0.00 0.00 0.00 12.51 -0.58 27 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 14.91 -0.49 29 0 10 0 JUL22 90.00 P 0.00 0.00 0.00 17.13 -0.74 26 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 19.57 -0.76 25 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 22.04 -0.78 25 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 24.54 -0.78 27 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 27.04 -0.78 30 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 29.53 -0.79 30 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 32.03 -0.79 32 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 34.53 -0.79 33 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 37.03 -0.79 35 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 39.53 -0.79 37 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 42.03 -0.79 39 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 0.10 -0.14 40 0 5 0 AUG22 48.00 P 0.00 0.00 0.00 0.12 -0.16 39 0 3 0 AUG22 49.00 P 0.00 0.00 0.00 0.15 -0.17 39 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.18 -0.19 39 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.28 -0.25 38 0 3 0 AUG22 55.00 P 0.00 0.00 0.00 0.44 -0.29 37 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.66 -0.32 36 0 75 0 AUG22 60.00 P 0.00 0.00 0.00 0.95 -0.37 34 0 17 0 AUG22 62.50 P 1.57 1.57 1.57 1.35 -0.41 33 1 10 -1 AUG22 65.00 P 0.00 0.00 0.00 1.88 -0.42 32 0 55 0 AUG22 67.50 P 2.63 2.63 2.63 2.49 -0.49 31 1 104 +1 AUG22 70.00 P 0.00 0.00 0.00 3.27 -0.55 30 0 164 0 AUG22 72.50 P 4.31 4.31 4.26 4.26 -0.56 28 85 108 +54 AUG22 75.00 P 5.56 5.56 5.52 5.52 -0.58 28 18 90 +17 AUG22 77.50 P 0.00 0.00 0.00 7.02 -0.62 27 0 18 0 AUG22 80.00 P 0.00 0.00 0.00 8.78 -0.60 27 0 4 0 AUG22 82.50 P 0.00 0.00 0.00 10.74 -0.58 27 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 12.83 -0.60 26 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 15.08 -0.58 27 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 17.29 -0.70 25 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 19.66 -0.73 25 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 22.08 -0.76 24 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 24.54 -0.78 23 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 27.04 -0.78 25 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 29.53 -0.79 26 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 32.03 -0.79 27 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 34.53 -0.79 29 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.19 -0.15 39 0 10 0 SEP22 48.00 P 0.00 0.00 0.00 0.23 -0.17 39 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.27 -0.19 38 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.32 -0.21 38 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.47 -0.27 37 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 0.68 -0.33 36 0 59 0 SEP22 57.50 P 0.00 0.00 0.00 0.97 -0.36 35 0 31 0 SEP22 60.00 P 0.00 0.00 0.00 1.33 -0.38 34 0 154 0 SEP22 62.50 P 0.00 0.00 0.00 1.79 -0.39 33 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.37 -0.42 32 0 266 0 SEP22 67.50 P 0.00 0.00 0.00 3.07 -0.45 31 0 81 0 SEP22 70.00 P 0.00 0.00 0.00 3.90 -0.50 30 0 298 0 SEP22 72.50 P 5.37 5.37 5.17 4.94 -0.56 29 135 631 +111 SEP22 75.00 P 0.00 0.00 0.00 6.19 -0.60 28 0 382 0 SEP22 77.50 P 0.00 0.00 0.00 7.69 -0.60 28 0 525 0 SEP22 80.00 P 0.00 0.00 0.00 9.39 -0.60 27 0 911 0 SEP22 82.50 P 0.00 0.00 0.00 11.27 -0.60 27 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 13.30 -0.59 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 15.45 -0.59 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 17.71 -0.57 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 20.03 -0.56 28 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 22.20 -0.72 25 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 24.61 -0.75 24 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 27.06 -0.77 24 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 29.54 -0.78 24 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 32.03 -0.79 25 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 34.53 -0.79 26 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 37.03 -0.79 27 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 39.53 -0.79 29 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 42.03 -0.79 30 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 44.53 -0.79 31 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 47.03 -0.79 33 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 49.52 -0.80 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 52.02 -0.80 30 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.58 -0.20 38 0 27 0 DEC22 48.00 P 0.00 0.00 0.00 0.65 -0.22 38 0 34 0 DEC22 49.00 P 0.00 0.00 0.00 0.75 -0.22 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.84 -0.24 37 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 1.12 -0.26 36 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.45 -0.25 35 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.88 -0.25 34 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.32 -0.35 33 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 2.86 -0.42 32 0 95 0 DEC22 65.00 P 0.00 0.00 0.00 3.51 -0.45 31 0 70 0 DEC22 67.50 P 0.00 0.00 0.00 4.27 -0.54 30 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 5.16 -0.58 29 0 410 0 DEC22 72.50 P 0.00 0.00 0.00 6.23 -0.55 28 500 737 +500 DEC22 75.00 P 0.00 0.00 0.00 7.44 -0.58 27 0 545 0 DEC22 77.50 P 0.00 0.00 0.00 8.85 -0.56 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 10.43 -0.57 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 12.19 -0.54 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 14.09 -0.53 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 16.11 -0.57 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 18.23 -0.58 26 0 20 0 DEC22 92.50 P 0.00 0.00 0.00 20.45 -0.56 26 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 22.74 -0.56 26 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 25.08 -0.55 26 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 27.20 -0.71 23 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 29.61 -0.74 22 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 32.06 -0.76 22 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 34.53 -0.79 21 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 37.03 -0.79 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 39.53 -0.79 24 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 42.03 -0.79 25 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 44.53 -0.79 26 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 47.03 -0.79 27 0 54 0 MAR23 47.00 P 1.15 1.15 1.09 1.06 -0.18 38 48 142 +48 MAR23 48.00 P 0.00 0.00 0.00 1.16 -0.17 37 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.30 -0.16 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.42 -0.17 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.72 -0.27 35 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 2.11 -0.30 34 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 2.59 -0.37 33 0 56 0 MAR23 60.00 P 0.00 0.00 0.00 3.14 -0.40 32 0 103 0 MAR23 62.50 P 0.00 0.00 0.00 3.80 -0.43 31 0 76 0 MAR23 65.00 P 4.65 4.65 4.41 4.49 -0.50 31 11 150 +1 MAR23 67.50 P 0.00 0.00 0.00 5.34 -0.49 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 6.25 -0.56 29 0 322 0 MAR23 72.50 P 0.00 0.00 0.00 7.27 -0.58 28 500 842 +500 MAR23 75.00 P 0.00 0.00 0.00 8.43 -0.65 27 0 125 0 MAR23 77.50 P 0.00 0.00 0.00 9.76 -0.65 26 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 11.21 -0.61 25 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 12.87 -0.54 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 14.68 -0.53 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 16.60 -0.55 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 18.65 -0.52 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 20.80 -0.51 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 23.01 -0.51 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 25.31 -0.47 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 27.62 -0.57 24 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 29.74 -0.69 22 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 32.13 -0.73 21 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 34.57 -0.75 21 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 37.03 -0.79 20 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 39.53 -0.79 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 42.03 -0.79 22 0 0 0 TOTAL PUT 2,232 45,154 +1,405 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.99 MAY22 3.90 C 0.00 0.00 0.00 1.09 +0.09 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 0.99 +0.09 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.89 +0.09 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.79 +0.09 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.69 +0.08 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.60 +0.08 45 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.50 +0.07 39 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.41 +0.05 39 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.34 +0.06 44 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.26 +0.04 41 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.20 +0.04 42 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.14 +0.02 40 0 100 0 MAY22 5.25 C 0.00 0.00 0.00 0.06 +0.01 42 0 200 0 MAY22 5.50 C 0.00 0.00 0.00 0.02 0.00 42 0 87 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 67 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 91 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 99 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 106 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 113 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.19 +0.09 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.09 +0.09 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.99 +0.08 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 0.90 +0.08 45 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.80 +0.07 40 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.71 +0.06 41 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.63 +0.06 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.55 +0.05 42 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.47 +0.03 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.42 +0.04 43 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.36 +0.03 43 0 15 0 JUN22 4.90 C 0.00 0.00 0.00 0.31 +0.03 43 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.26 +0.02 43 0 33 0 JUN22 5.25 C 0.20 0.20 0.20 0.16 +0.01 41 5 135 +5 JUN22 5.50 C 0.13 0.13 0.13 0.10 0.00 42 74 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.06 0.00 42 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 0.00 44 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 0.00 43 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 1.00 +0.07 40 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.91 +0.07 41 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.83 +0.07 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.75 +0.06 42 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.68 +0.06 42 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.61 +0.05 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.54 +0.04 41 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.48 +0.02 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.44 +0.04 43 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.39 +0.03 43 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.35 +0.04 43 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.25 +0.03 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 +0.01 42 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.12 +0.01 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.08 0.00 42 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 +0.01 44 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 1.03 +0.07 42 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.95 +0.07 42 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.87 +0.06 41 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.80 +0.06 42 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.73 +0.05 41 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.67 +0.05 42 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.61 +0.05 41 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.56 +0.03 42 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.52 +0.04 43 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.47 +0.04 43 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.42 +0.03 42 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.33 +0.03 43 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.25 +0.03 43 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.18 +0.01 42 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.14 +0.02 43 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.10 +0.01 42 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.05 +0.01 42 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.15 +0.08 43 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.07 +0.07 43 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.00 +0.07 43 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.93 +0.07 43 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.86 +0.06 43 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.80 +0.06 43 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.74 +0.06 43 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.68 +0.06 43 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.63 +0.05 43 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.58 +0.04 43 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.55 +0.05 45 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.50 +0.06 44 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.39 +0.04 43 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.31 +0.03 43 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.24 +0.02 43 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.19 +0.02 43 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.15 +0.02 43 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.11 +0.01 42 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.09 +0.01 43 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.07 +0.01 43 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.04 +0.01 43 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 42 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.24 +0.07 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.17 +0.07 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.11 +0.07 43 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.04 +0.06 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.98 +0.06 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 0.92 +0.05 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.87 +0.06 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.81 +0.05 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.77 +0.06 43 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.72 +0.05 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.67 +0.03 42 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.65 +0.06 44 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.53 +0.04 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.45 +0.04 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.38 +0.03 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.31 +0.02 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.26 +0.02 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.22 +0.02 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.18 +0.02 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.13 +0.02 43 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.10 +0.01 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.09 +0.01 43 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.05 +0.01 43 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.04 +0.01 42 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.32 +0.06 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.26 +0.07 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.20 +0.07 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.14 +0.06 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.08 +0.06 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.03 +0.06 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.98 +0.06 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.93 +0.06 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.88 +0.06 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.83 +0.05 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.79 +0.03 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.77 +0.07 43 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.65 +0.05 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.57 +0.04 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.49 +0.04 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.43 +0.04 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.37 +0.03 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.32 +0.03 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.27 +0.02 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.24 +0.02 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.21 +0.02 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.18 +0.02 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.13 +0.01 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.12 +0.02 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.10 +0.01 42 0 0 0 TOTAL CALL 79 1,764 +5 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.02 -0.01 45 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.03 -0.02 43 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.05 -0.02 43 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.07 -0.03 41 0 70 0 MAY22 4.80 P 0.00 0.00 0.00 0.10 -0.05 40 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.14 -0.06 39 0 11 0 MAY22 5.00 P 0.00 0.00 0.00 0.19 -0.07 37 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.37 -0.07 38 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.58 -0.10 23 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.83 -0.09 31 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 1.08 -0.09 39 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.33 -0.09 47 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.58 -0.09 53 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.83 -0.09 60 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.08 -0.09 66 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.33 -0.09 72 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.58 -0.09 78 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.83 -0.09 84 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.08 -0.09 89 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.33 -0.09 95 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.58 -0.09 100 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.83 -0.09 105 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.03 -0.02 40 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.05 -0.03 42 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.07 -0.03 43 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.09 -0.03 42 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.12 -0.03 43 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.15 -0.04 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.18 -0.05 41 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.22 -0.06 41 0 100 0 JUN22 4.90 P 0.00 0.00 0.00 0.27 -0.06 41 0 5 0 JUN22 5.00 P 0.00 0.00 0.00 0.32 -0.06 40 0 48 0 JUN22 5.25 P 0.00 0.00 0.00 0.47 -0.08 39 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.66 -0.10 39 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.88 -0.09 40 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 1.11 -0.06 42 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.34 -0.10 39 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.59 -0.09 44 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.83 -0.09 35 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.08 -0.09 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.33 -0.09 42 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.58 -0.09 46 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.83 -0.09 49 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.08 -0.09 52 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.33 -0.09 55 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.58 -0.09 58 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.83 -0.09 61 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.06 -0.02 42 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.07 -0.03 41 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.10 -0.03 43 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.13 -0.02 43 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.15 -0.04 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.19 -0.03 43 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.22 -0.04 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.26 -0.04 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.30 -0.05 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.35 -0.05 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.40 -0.06 40 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.55 -0.08 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.74 -0.08 41 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.94 -0.08 41 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.15 -0.09 41 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.38 -0.08 42 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.61 -0.09 42 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.85 -0.09 43 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.09 -0.09 41 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.34 -0.09 45 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.58 -0.09 37 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.83 -0.09 39 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.08 -0.09 42 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.10 -0.02 42 0 2 0 AUG22 4.10 P 0.00 0.00 0.00 0.12 -0.02 42 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.15 -0.03 42 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.18 -0.03 42 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.22 -0.03 43 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.25 -0.03 42 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.29 -0.03 42 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.33 -0.03 42 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.37 -0.04 41 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.42 -0.05 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.47 -0.05 40 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.62 -0.08 40 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.81 -0.07 41 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.00 -0.07 41 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.21 -0.07 42 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.42 -0.08 42 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.64 -0.09 41 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.87 -0.09 41 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.11 -0.09 42 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.35 -0.09 42 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.59 -0.09 40 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.12 -0.01 43 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.14 -0.02 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.17 -0.02 43 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.20 -0.02 43 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.24 -0.02 43 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.27 -0.03 43 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.31 -0.03 43 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.36 -0.03 43 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.40 -0.04 43 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.45 -0.04 43 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.50 -0.03 43 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.55 -0.06 42 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.71 -0.06 43 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.88 -0.06 43 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 1.07 -0.06 43 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.26 -0.07 43 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.47 -0.07 43 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.69 -0.07 43 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.91 -0.08 43 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.14 -0.08 43 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.37 -0.09 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.61 -0.09 43 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.85 -0.09 42 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.10 -0.08 44 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.34 -0.09 43 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.59 -0.09 45 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.83 -0.09 38 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.21 -0.02 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.24 -0.02 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.28 -0.02 43 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.31 -0.03 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.35 -0.03 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.40 -0.03 43 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.44 -0.03 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.48 -0.04 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.54 -0.03 43 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.59 -0.04 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.64 -0.02 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.68 -0.07 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.85 -0.05 42 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 1.02 -0.05 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.20 -0.06 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.38 -0.07 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.58 -0.07 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.79 -0.07 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.00 -0.07 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.22 -0.08 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.44 -0.08 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.67 -0.08 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.90 -0.08 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.14 -0.08 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.38 -0.08 43 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.62 -0.08 43 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.86 -0.08 43 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.29 -0.02 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.33 -0.02 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.37 -0.02 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.41 -0.02 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.45 -0.03 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.50 -0.02 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.54 -0.03 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.59 -0.04 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.63 -0.03 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.68 -0.03 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.73 -0.04 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.79 -0.04 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.97 -0.04 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.13 -0.05 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.30 -0.06 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.49 -0.06 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.68 -0.06 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.88 -0.07 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.09 -0.07 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.30 -0.07 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.52 -0.07 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.74 -0.07 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.97 -0.07 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.19 -0.08 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.43 -0.08 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.66 -0.08 42 0 0 0 TOTAL PUT 0 1,311 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 84.60 MAY22 49.00 C 0.00 0.00 0.00 35.61 +2.05 90 0 166 0 MAY22 50.00 C 33.69 35.27 33.69 34.61 +2.03 87 1,454 1,825 -646 MAY22 52.50 C 0.00 0.00 0.00 32.27 +2.14 125 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 29.63 +1.98 87 0 1,232 0 MAY22 57.50 C 0.00 0.00 0.00 27.15 +1.85 85 0 1,200 0 MAY22 60.00 C 0.00 0.00 0.00 24.70 +1.77 86 0 3 0 MAY22 62.50 C 0.00 0.00 0.00 22.29 +1.79 86 0 364 0 MAY22 65.00 C 0.00 0.00 0.00 19.92 +1.71 85 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 17.66 +1.63 86 0 0 0 MAY22 70.00 C 15.66 15.66 15.66 15.47 +1.56 86 20 561 0 MAY22 72.50 C 13.57 13.57 13.57 13.40 +1.46 86 20 686 0 MAY22 75.00 C 11.50 11.57 11.50 11.45 +1.32 85 4 618 +4 MAY22 77.50 C 10.60 10.60 9.32 9.65 +1.15 84 5 357 0 MAY22 80.00 C 8.82 8.91 7.44 8.02 +0.99 84 77 534 +52 MAY22 82.50 C 7.26 7.29 5.91 6.56 +0.86 83 838 1,721 +548 MAY22 85.00 C 6.00 6.10 4.76 5.30 +0.70 82 4,632 5,261 -1,403 MAY22 87.50 C 4.80 4.90 3.83 4.28 +0.54 83 496 2,266 -10 MAY22 90.00 C 3.90 3.90 2.94 3.42 +0.43 83 2,014 3,097 +135 MAY22 92.50 C 2.93 2.93 2.35 2.70 +0.34 84 422 2,786 +219 MAY22 95.00 C 2.43 2.44 1.82 2.13 +0.29 84 598 3,678 +223 MAY22 97.50 C 1.90 1.94 1.44 1.66 +0.24 85 373 2,319 +173 MAY22 100.00 C 1.55 1.61 1.14 1.32 +0.23 86 591 5,125 +196 MAY22 102.50 C 1.21 1.21 0.91 1.00 +0.17 86 217 5,899 -14 MAY22 105.00 C 0.95 1.00 0.74 0.76 +0.14 86 265 3,210 +35 MAY22 107.50 C 0.89 0.89 0.62 0.56 +0.09 85 45 4,242 +15 MAY22 110.00 C 0.70 0.70 0.53 0.42 +0.07 86 166 4,574 +73 MAY22 112.50 C 0.50 0.50 0.50 0.31 +0.05 86 1 3,373 0 MAY22 115.00 C 0.45 0.47 0.38 0.22 +0.03 85 117 4,000 +35 MAY22 117.50 C 0.37 0.40 0.35 0.16 +0.02 85 262 2,234 +214 MAY22 120.00 C 0.34 0.38 0.31 0.12 +0.02 86 188 3,164 -1 MAY22 122.50 C 0.29 0.29 0.29 0.09 +0.02 86 1 1,246 0 MAY22 125.00 C 0.23 0.25 0.23 0.06 0.00 85 3 3,428 +1 MAY22 127.50 C 0.24 0.24 0.24 0.05 +0.01 87 20 1,287 0 MAY22 130.00 C 0.23 0.23 0.20 0.03 0.00 85 22 2,571 -6 MAY22 132.50 C 0.19 0.19 0.19 0.02 0.00 85 30 885 0 MAY22 135.00 C 0.15 0.15 0.13 0.01 0.00 82 10 1,144 +4 MAY22 137.50 C 0.12 0.14 0.12 0.01 0.00 85 9 1,570 +9 MAY22 140.00 C 0.11 0.13 0.11 0.01 0.00 88 150 1,212 +70 MAY22 142.50 C 0.12 0.12 0.11 0.01 0.00 91 30 547 +20 MAY22 145.00 C 0.10 0.10 0.10 0.01 0.00 93 20 447 +20 MAY22 147.50 C 0.10 0.10 0.10 0.01 0.00 96 1 224 0 MAY22 150.00 C 0.05 0.08 0.05 0.01 0.00 99 55 1,071 -5 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 101 0 793 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 104 0 583 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 106 0 1,945 0 MAY22 160.00 C 0.04 0.04 0.04 0.01 0.00 109 3 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 111 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 113 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 115 0 265 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 118 0 531 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 120 0 121 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 122 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 124 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 126 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 128 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 130 0 122 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 132 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 134 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 136 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 138 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 140 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 142 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 145 0 49 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 149 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 152 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 156 0 1,095 0 JUN22 49.00 C 0.00 0.00 0.00 35.86 +1.46 85 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 34.76 +1.62 75 0 150 0 JUN22 52.50 C 0.00 0.00 0.00 32.56 +1.74 85 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 30.20 +1.76 82 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 27.82 +1.56 79 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 25.54 +1.49 77 0 1 0 JUN22 62.50 C 0.00 0.00 0.00 23.42 +1.51 78 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 21.31 +1.44 77 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 19.52 +1.57 79 0 8 0 JUN22 70.00 C 17.96 17.96 17.96 17.82 +1.68 80 1 65 +1 JUN22 72.50 C 15.49 15.49 15.49 15.84 +1.38 77 54 159 +54 JUN22 75.00 C 0.00 0.00 0.00 14.13 +1.26 76 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 12.54 +1.17 76 0 357 0 JUN22 80.00 C 11.40 11.40 10.52 11.07 +1.07 75 24 178 +4 JUN22 82.50 C 10.32 10.32 9.07 9.73 +0.98 74 82 643 -3 JUN22 85.00 C 8.92 8.95 8.05 8.50 +0.75 74 2,707 3,636 +2,109 JUN22 87.50 C 7.98 7.98 6.89 7.37 +0.67 73 606 1,543 +173 JUN22 90.00 C 7.00 7.15 5.90 6.45 +0.59 73 435 3,728 +264 JUN22 92.50 C 6.20 6.20 5.52 5.63 +0.53 73 140 1,843 +73 JUN22 95.00 C 5.43 5.43 4.57 4.90 +0.48 73 82 2,383 +20 JUN22 97.50 C 4.30 4.31 3.84 4.25 +0.38 74 1,133 2,604 +32 JUN22 100.00 C 3.81 3.91 3.35 3.68 +0.29 74 146 6,563 +8 JUN22 102.50 C 3.39 3.39 2.90 3.18 +0.26 74 56 3,841 -24 JUN22 105.00 C 2.92 2.95 2.66 2.75 +0.21 74 18 2,861 +7 JUN22 107.50 C 2.28 2.41 2.21 2.41 +0.23 75 68 4,219 +42 JUN22 110.00 C 2.00 2.20 1.95 2.12 +0.25 75 102 9,994 -18 JUN22 112.50 C 2.00 2.00 1.81 1.83 +0.23 75 6 2,665 +5 JUN22 115.00 C 1.70 1.70 1.55 1.57 +0.20 76 142 2,520 +75 JUN22 117.50 C 1.50 1.55 1.38 1.34 +0.17 75 116 1,529 +89 JUN22 120.00 C 1.44 1.44 1.28 1.14 +0.14 75 168 12,340 +6 JUN22 122.50 C 1.24 1.24 1.24 0.97 +0.12 75 2 2,239 +2 JUN22 125.00 C 1.19 1.19 1.10 0.82 +0.10 75 6 3,958 +6 JUN22 127.50 C 0.92 0.95 0.92 0.70 +0.09 75 43 2,993 +2 JUN22 130.00 C 0.93 0.93 0.84 0.59 +0.07 75 165 4,586 +85 JUN22 132.50 C 0.75 0.76 0.74 0.50 +0.06 75 373 1,711 +72 JUN22 135.00 C 0.00 0.00 0.00 0.42 +0.05 75 0 4,712 0 JUN22 137.50 C 0.00 0.00 0.00 0.36 +0.04 75 0 725 0 JUN22 140.00 C 0.58 0.58 0.54 0.30 +0.03 75 5 13,488 -1 JUN22 142.50 C 0.00 0.00 0.00 0.25 +0.02 75 0 1,722 0 JUN22 145.00 C 0.55 0.55 0.55 0.21 +0.02 75 1 1,845 +1 JUN22 147.50 C 0.00 0.00 0.00 0.18 +0.02 75 0 813 0 JUN22 150.00 C 0.00 0.00 0.00 0.15 +0.01 75 0 4,027 0 JUN22 152.50 C 0.00 0.00 0.00 0.13 +0.01 75 0 719 0 JUN22 155.00 C 0.00 0.00 0.00 0.11 +0.01 75 0 12,589 0 JUN22 157.50 C 0.00 0.00 0.00 0.09 +0.01 75 0 1,391 0 JUN22 160.00 C 0.34 0.37 0.34 0.08 +0.01 76 18 2,622 +12 JUN22 162.50 C 0.00 0.00 0.00 0.07 +0.01 76 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.06 +0.01 76 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.05 +0.01 76 0 627 0 JUN22 170.00 C 0.31 0.31 0.31 0.04 +0.01 75 1 5,200 0 JUN22 172.50 C 0.00 0.00 0.00 0.03 +0.01 75 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.02 +0.01 73 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 70 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 71 0 4,327 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 72 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 73 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 74 0 242 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 75 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 77 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 79 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1,902 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1,195 0 JUN22 210.00 C 0.13 0.13 0.13 0.01 0.00 84 30 1,441 0 JUN22 215.00 C 0.12 0.12 0.12 0.01 0.00 86 30 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 87 0 2,329 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 89 0 745 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 91 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 93 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 95 0 496 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 96 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 98 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 99 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 101 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 102 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 104 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 105 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 107 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 108 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 110 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 111 0 740 0 JUN22 300.00 C 0.02 0.02 0.02 0.01 0.00 112 1 556 -1 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 115 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 117 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 120 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 124 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 126 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 128 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 130 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 134 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 35.38 +1.78 80 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 33.11 +1.74 79 0 1 0 JUL22 55.00 C 30.20 30.20 30.20 30.89 +1.72 78 1 1 +1 JUL22 57.50 C 0.00 0.00 0.00 28.81 +1.82 78 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 26.70 +1.80 77 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 24.66 +1.76 76 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 22.70 +1.69 75 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 20.77 +1.55 73 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 18.80 +1.27 71 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 17.12 +1.17 70 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 15.70 +1.29 71 0 16 0 JUL22 77.50 C 0.00 0.00 0.00 14.22 +1.24 71 0 17 0 JUL22 80.00 C 12.46 12.79 12.46 12.79 +1.14 70 75 102 +54 JUL22 82.50 C 0.00 0.00 0.00 11.58 +1.04 70 0 223 0 JUL22 85.00 C 9.95 10.43 9.69 11.14 +1.72 75 224 444 +63 JUL22 87.50 C 8.94 9.60 8.63 9.49 +1.12 70 421 823 +105 JUL22 90.00 C 8.55 8.55 7.69 8.57 +1.12 71 186 616 +105 JUL22 92.50 C 7.09 7.41 6.92 7.73 +1.09 71 127 879 +60 JUL22 95.00 C 6.70 6.70 6.29 6.96 +1.04 71 43 3,277 +37 JUL22 97.50 C 6.07 6.07 5.52 6.26 +0.99 71 123 1,098 +41 JUL22 100.00 C 5.50 5.50 4.90 5.63 +0.93 71 114 4,040 +36 JUL22 102.50 C 4.59 4.59 4.59 5.05 +0.86 71 24 5,470 0 JUL22 105.00 C 3.92 4.27 3.90 4.53 +0.79 71 4,520 8,462 +4,480 JUL22 107.50 C 0.00 0.00 0.00 4.05 +0.71 71 0 2,244 0 JUL22 110.00 C 3.15 3.15 3.15 3.63 +0.63 72 2 4,669 0 JUL22 112.50 C 0.00 0.00 0.00 3.24 +0.55 72 0 921 0 JUL22 115.00 C 2.52 2.53 2.48 2.90 +0.48 72 386 1,340 +354 JUL22 117.50 C 0.00 0.00 0.00 2.58 +0.41 72 0 681 0 JUL22 120.00 C 0.00 0.00 0.00 2.31 +0.39 72 0 2,385 0 JUL22 122.50 C 1.92 1.92 1.92 2.06 +0.36 72 1 292 +1 JUL22 125.00 C 1.63 1.75 1.63 1.83 +0.33 72 15 172 +3 JUL22 127.50 C 0.00 0.00 0.00 1.63 +0.30 72 0 300 0 JUL22 130.00 C 0.00 0.00 0.00 1.50 +0.32 73 0 1,127 0 JUL22 132.50 C 0.00 0.00 0.00 1.37 +0.33 73 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 1.22 +0.30 73 0 196 0 JUL22 137.50 C 0.00 0.00 0.00 1.09 +0.28 73 0 60 0 JUL22 140.00 C 0.00 0.00 0.00 0.97 +0.25 73 0 81 0 JUL22 142.50 C 0.00 0.00 0.00 0.86 +0.23 73 0 70 0 JUL22 145.00 C 0.00 0.00 0.00 0.76 +0.20 73 0 413 0 JUL22 147.50 C 0.00 0.00 0.00 0.68 +0.19 73 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 0.60 +0.17 73 0 65 0 JUL22 152.50 C 0.00 0.00 0.00 0.53 +0.15 73 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.48 +0.14 73 0 72 0 JUL22 157.50 C 0.00 0.00 0.00 0.42 +0.12 73 0 144 0 JUL22 160.00 C 0.00 0.00 0.00 0.37 +0.11 73 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.33 +0.10 73 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.30 +0.10 73 0 130 0 JUL22 167.50 C 0.00 0.00 0.00 0.26 +0.08 73 0 126 0 JUL22 170.00 C 0.00 0.00 0.00 0.23 +0.07 73 0 197 0 JUL22 172.50 C 0.00 0.00 0.00 0.21 +0.07 73 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.18 +0.05 73 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.16 +0.05 73 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.15 +0.05 73 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.13 +0.04 73 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.12 +0.04 73 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.10 +0.03 73 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.09 +0.03 73 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.08 +0.03 73 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.07 +0.03 73 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.06 +0.03 72 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.05 +0.03 72 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.04 +0.03 72 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.03 +0.02 71 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.02 +0.01 70 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 73 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 76 0 30 0 AUG22 57.50 C 0.00 0.00 0.00 29.50 +1.78 73 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 27.62 +1.88 73 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 25.67 +1.82 72 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 23.80 +1.74 71 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 22.01 +1.65 70 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 20.07 +1.30 68 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 18.45 +1.19 67 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 16.92 +1.07 67 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 15.67 +1.23 67 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 14.30 +1.13 67 0 33 0 AUG22 82.50 C 0.00 0.00 0.00 13.03 +1.05 66 0 3 0 AUG22 85.00 C 12.45 12.45 12.45 11.84 +0.96 66 1 44 -1 AUG22 87.50 C 10.69 11.13 10.19 10.73 +0.87 65 220 119 +18 AUG22 90.00 C 9.48 10.10 9.29 9.73 +0.79 65 160 562 +63 AUG22 92.50 C 8.50 8.86 8.50 8.81 +0.73 65 46 330 +30 AUG22 95.00 C 0.00 0.00 0.00 8.02 +0.70 65 0 220 0 AUG22 97.50 C 0.00 0.00 0.00 7.30 +0.67 65 0 211 0 AUG22 100.00 C 6.80 6.83 6.13 6.64 +0.65 65 1,738 2,668 +968 AUG22 102.50 C 0.00 0.00 0.00 6.04 +0.61 65 0 543 0 AUG22 105.00 C 5.34 5.34 5.34 5.49 +0.56 65 6 2,518 -6 AUG22 107.50 C 0.00 0.00 0.00 4.98 +0.51 65 0 193 0 AUG22 110.00 C 0.00 0.00 0.00 4.52 +0.46 65 0 492 0 AUG22 112.50 C 0.00 0.00 0.00 4.10 +0.42 65 0 406 0 AUG22 115.00 C 0.00 0.00 0.00 3.72 +0.35 65 0 325 0 AUG22 117.50 C 0.00 0.00 0.00 3.37 +0.25 65 0 148 0 AUG22 120.00 C 3.25 3.25 3.25 3.09 +0.23 66 20 148 0 AUG22 122.50 C 0.00 0.00 0.00 2.82 +0.20 66 0 183 0 AUG22 125.00 C 0.00 0.00 0.00 2.59 +0.22 66 0 492 0 AUG22 127.50 C 0.00 0.00 0.00 2.38 +0.23 66 0 345 0 AUG22 130.00 C 0.00 0.00 0.00 2.17 +0.23 67 0 3 0 AUG22 132.50 C 0.00 0.00 0.00 1.97 +0.21 67 0 21 0 AUG22 135.00 C 1.89 1.89 1.89 1.78 +0.19 67 6 86 -6 AUG22 137.50 C 0.00 0.00 0.00 1.61 +0.17 67 0 132 0 AUG22 140.00 C 1.60 1.60 1.60 1.45 +0.15 67 6 234 0 SEP22 49.00 C 0.00 0.00 0.00 37.33 +1.91 75 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 36.46 +1.92 74 0 330 0 SEP22 52.50 C 0.00 0.00 0.00 34.31 +1.93 73 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 32.28 +1.98 72 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 30.06 +1.75 69 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 28.37 +1.97 71 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 26.48 +1.90 70 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 24.67 +1.82 69 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 22.90 +1.68 68 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 21.10 +1.42 66 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 19.70 +1.48 66 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 18.24 +1.38 66 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 16.58 +1.07 64 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 15.43 +1.18 65 0 108 0 SEP22 82.50 C 0.00 0.00 0.00 14.18 +1.12 64 0 47 0 SEP22 85.00 C 0.00 0.00 0.00 13.00 +1.05 64 0 1,231 0 SEP22 87.50 C 0.00 0.00 0.00 11.88 +0.92 63 0 361 0 SEP22 90.00 C 10.60 10.60 10.50 10.88 +0.89 63 2 768 +2 SEP22 92.50 C 10.40 10.40 10.20 9.95 +0.80 62 200 800 +72 SEP22 95.00 C 0.00 0.00 0.00 9.10 +0.77 62 0 3,260 0 SEP22 97.50 C 8.30 8.64 8.30 8.37 +0.77 62 253 986 +253 SEP22 100.00 C 7.14 7.80 7.12 7.70 +0.74 63 254 4,543 +100 SEP22 102.50 C 7.15 7.18 7.15 7.08 +0.69 63 45 1,955 -35 SEP22 105.00 C 0.00 0.00 0.00 6.50 +0.64 63 0 1,464 0 SEP22 107.50 C 0.00 0.00 0.00 5.97 +0.59 63 0 1,045 0 SEP22 110.00 C 5.40 5.50 4.95 5.48 +0.55 63 10 1,310 +1 SEP22 112.50 C 0.00 0.00 0.00 5.03 +0.51 63 0 749 0 SEP22 115.00 C 0.00 0.00 0.00 4.61 +0.47 63 0 1,224 0 SEP22 117.50 C 0.00 0.00 0.00 4.23 +0.43 63 0 1,178 0 SEP22 120.00 C 0.00 0.00 0.00 3.88 +0.40 63 0 2,090 0 SEP22 122.50 C 0.00 0.00 0.00 3.55 +0.35 63 0 1,568 0 SEP22 125.00 C 0.00 0.00 0.00 3.26 +0.29 63 0 1,950 0 SEP22 127.50 C 0.00 0.00 0.00 3.00 +0.26 63 0 506 0 SEP22 130.00 C 2.76 2.76 2.76 2.76 +0.22 63 12 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 2.58 +0.21 64 0 378 0 SEP22 135.00 C 0.00 0.00 0.00 2.40 +0.22 64 0 210 0 SEP22 137.50 C 2.05 2.05 2.05 2.22 +0.22 64 1 365 0 SEP22 140.00 C 1.92 1.92 1.92 2.05 +0.22 64 1 2,278 0 SEP22 142.50 C 0.00 0.00 0.00 1.83 +0.15 64 0 350 0 SEP22 145.00 C 0.00 0.00 0.00 1.72 +0.18 64 0 468 0 SEP22 147.50 C 0.00 0.00 0.00 1.58 +0.17 64 0 427 0 SEP22 150.00 C 0.00 0.00 0.00 1.44 +0.15 64 0 522 0 SEP22 152.50 C 0.00 0.00 0.00 1.32 +0.14 64 0 394 0 SEP22 155.00 C 0.00 0.00 0.00 1.21 +0.13 64 0 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 1.11 +0.12 64 0 416 0 SEP22 160.00 C 0.00 0.00 0.00 1.02 +0.11 64 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.93 +0.12 64 0 439 0 SEP22 165.00 C 0.00 0.00 0.00 0.83 +0.07 64 0 309 0 SEP22 167.50 C 0.00 0.00 0.00 0.76 +0.08 64 0 350 0 SEP22 170.00 C 0.92 0.92 0.92 0.70 +0.08 64 10 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.64 +0.07 64 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.61 +0.09 64 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.56 +0.08 64 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.51 +0.06 64 0 1,277 0 SEP22 182.50 C 0.00 0.00 0.00 0.47 +0.06 64 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.43 +0.05 64 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.39 +0.04 64 0 444 0 SEP22 190.00 C 0.72 0.72 0.67 0.36 +0.04 64 120 616 +118 SEP22 192.50 C 0.47 0.47 0.47 0.33 +0.03 64 3 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.31 +0.04 64 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.28 +0.03 64 0 243 0 SEP22 200.00 C 0.60 0.60 0.55 0.26 +0.03 64 10 731 +10 SEP22 205.00 C 0.00 0.00 0.00 0.22 +0.02 64 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.18 +0.01 64 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.16 +0.02 64 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.13 +0.01 64 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.11 +0.01 64 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.10 +0.01 64 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.08 0.00 64 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.07 0.00 64 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.06 0.00 64 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.05 0.00 64 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.04 0.00 63 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.03 0.00 63 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.02 0.00 61 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 59 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 60 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 60 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 61 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 62 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 63 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 64 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 65 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 66 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 68 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 69 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 70 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 72 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 73 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 74 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 76 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 38.71 +2.21 70 0 60 0 DEC22 50.00 C 0.00 0.00 0.00 37.88 +2.20 70 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 35.84 +2.15 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 33.88 +2.09 67 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 32.00 +2.04 66 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 30.20 +1.98 65 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 28.47 +1.91 65 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 26.83 +1.86 64 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 25.26 +1.79 64 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 23.77 +1.72 63 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 22.36 +1.66 63 0 31 0 DEC22 75.00 C 20.43 20.43 20.43 20.99 +1.57 63 1 6 +1 DEC22 77.50 C 0.00 0.00 0.00 19.73 +1.51 62 0 76 0 DEC22 80.00 C 18.20 18.20 18.20 18.49 +1.41 62 2 159 -2 DEC22 82.50 C 0.00 0.00 0.00 17.30 +1.35 62 0 592 0 DEC22 85.00 C 0.00 0.00 0.00 16.03 +1.16 61 0 280 0 DEC22 87.50 C 15.36 15.36 15.36 15.00 +1.13 60 13 13 +12 DEC22 90.00 C 0.00 0.00 0.00 13.94 +1.04 60 0 225 0 DEC22 92.50 C 0.00 0.00 0.00 13.03 +1.03 60 0 57 0 DEC22 95.00 C 12.26 12.26 12.06 12.17 +0.99 60 75 179 +20 DEC22 97.50 C 11.60 11.62 11.25 11.34 +0.95 59 105 1,232 0 DEC22 100.00 C 10.60 10.60 10.49 10.52 +0.85 59 30 311 +30 DEC22 102.50 C 10.00 10.00 9.77 9.83 +0.84 59 90 923 -24 DEC22 105.00 C 9.25 9.25 9.21 9.22 +0.87 59 21 623 +21 DEC22 107.50 C 0.00 0.00 0.00 8.64 +0.82 59 0 260 0 DEC22 110.00 C 8.10 8.15 7.42 8.10 +0.78 59 270 2,375 +207 DEC22 112.50 C 0.00 0.00 0.00 7.59 +0.74 59 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 7.11 +0.70 59 0 699 0 DEC22 117.50 C 0.00 0.00 0.00 6.67 +0.66 59 0 1,252 0 DEC22 120.00 C 5.75 5.75 5.75 6.25 +0.63 59 10 1,239 0 DEC22 122.50 C 0.00 0.00 0.00 5.86 +0.60 59 0 1,079 0 DEC22 125.00 C 0.00 0.00 0.00 5.49 +0.56 59 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.15 +0.53 59 0 494 0 DEC22 130.00 C 0.00 0.00 0.00 4.83 +0.51 59 0 604 0 DEC22 132.50 C 0.00 0.00 0.00 4.53 +0.48 59 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.25 +0.46 59 0 370 0 DEC22 137.50 C 0.00 0.00 0.00 3.98 +0.43 59 0 209 0 DEC22 140.00 C 3.52 3.52 3.52 3.74 +0.41 59 1 316 0 DEC22 142.50 C 0.00 0.00 0.00 3.51 +0.39 59 0 994 0 DEC22 145.00 C 0.00 0.00 0.00 3.29 +0.36 59 0 81 0 DEC22 147.50 C 0.00 0.00 0.00 3.09 +0.31 59 0 166 0 DEC22 150.00 C 0.00 0.00 0.00 2.90 +0.27 60 0 491 0 DEC22 152.50 C 0.00 0.00 0.00 2.72 +0.23 60 0 386 0 DEC22 155.00 C 0.00 0.00 0.00 2.55 +0.22 60 0 432 0 DEC22 157.50 C 0.00 0.00 0.00 2.40 +0.21 60 0 102 0 DEC22 160.00 C 0.00 0.00 0.00 2.27 +0.22 60 0 173 0 DEC22 162.50 C 0.00 0.00 0.00 2.17 +0.24 60 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.05 +0.24 60 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.93 +0.23 60 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.81 +0.22 60 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.70 +0.20 60 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.60 +0.19 60 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.50 +0.18 60 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.41 +0.17 60 0 253 0 DEC22 182.50 C 1.41 1.41 1.41 1.33 +0.16 60 2 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.25 +0.15 60 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.18 +0.15 60 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.11 +0.14 60 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.04 +0.13 60 0 140 0 DEC22 195.00 C 1.15 1.15 1.15 0.98 +0.12 60 2 3 +2 DEC22 197.50 C 0.00 0.00 0.00 0.93 +0.12 60 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 0.90 +0.14 60 0 94 0 DEC22 205.00 C 0.00 0.00 0.00 0.77 +0.10 60 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.69 +0.09 60 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.61 +0.08 60 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.54 +0.05 60 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.48 +0.06 60 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.43 +0.06 60 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.39 +0.06 60 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.34 +0.04 60 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.31 +0.04 60 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.27 +0.03 60 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.25 +0.04 60 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 39.71 +2.15 66 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 38.92 +2.12 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 37.01 +2.07 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 35.18 +2.02 63 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 33.42 +1.96 63 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 31.73 +1.90 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 30.12 +1.85 62 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 28.58 +1.79 61 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 27.11 +1.73 61 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 25.71 +1.67 61 0 71 0 MAR23 72.50 C 0.00 0.00 0.00 24.37 +1.61 60 0 22 0 MAR23 75.00 C 0.00 0.00 0.00 23.10 +1.55 60 0 559 0 MAR23 77.50 C 0.00 0.00 0.00 21.90 +1.50 60 0 276 0 MAR23 80.00 C 21.50 21.50 21.50 20.75 +1.44 60 1 580 -1 MAR23 82.50 C 0.00 0.00 0.00 19.66 +1.38 60 0 267 0 MAR23 85.00 C 18.80 18.80 18.08 18.63 +1.33 60 8 193 +4 MAR23 87.50 C 17.62 17.63 17.62 17.59 +1.30 59 30 441 +30 MAR23 90.00 C 0.00 0.00 0.00 16.72 +1.39 59 0 310 0 MAR23 92.50 C 0.00 0.00 0.00 15.65 +1.21 59 0 532 0 MAR23 95.00 C 14.38 14.38 14.37 14.75 +1.16 58 75 398 0 MAR23 97.50 C 13.45 13.45 13.44 13.90 +1.11 58 45 135 +45 MAR23 100.00 C 13.13 13.37 12.42 13.16 +1.09 58 528 1,678 +528 MAR23 102.50 C 12.59 12.59 12.38 12.34 +1.04 58 60 168 +60 MAR23 105.00 C 11.72 11.72 11.72 11.59 +0.92 57 15 611 +15 MAR23 107.50 C 0.00 0.00 0.00 10.91 +0.89 57 0 238 0 MAR23 110.00 C 10.32 10.32 10.32 10.29 +0.85 57 1 391 0 MAR23 112.50 C 9.71 9.71 9.71 9.70 +0.78 57 2 166 +2 MAR23 115.00 C 9.06 9.06 8.77 9.19 +0.74 57 3 1,456 0 MAR23 117.50 C 0.00 0.00 0.00 8.72 +0.72 57 0 470 0 MAR23 120.00 C 0.00 0.00 0.00 8.27 +0.69 57 0 448 0 MAR23 122.50 C 0.00 0.00 0.00 7.84 +0.66 57 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.43 +0.62 57 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.05 +0.59 57 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 6.69 +0.57 57 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 6.35 +0.55 57 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 6.02 +0.52 57 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 5.72 +0.50 57 0 175 0 MAR23 140.00 C 0.00 0.00 0.00 5.43 +0.48 57 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 5.15 +0.45 57 0 124 0 MAR23 145.00 C 0.00 0.00 0.00 4.89 +0.43 57 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.65 +0.42 57 0 107 0 MAR23 150.00 C 0.00 0.00 0.00 4.41 +0.39 57 0 108 0 MAR23 152.50 C 0.00 0.00 0.00 4.19 +0.37 57 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 3.99 +0.36 57 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 3.79 +0.34 57 0 230 0 MAR23 160.00 C 3.15 3.15 3.15 3.60 +0.33 57 1 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.42 +0.31 57 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.26 +0.30 57 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.19 +0.29 58 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.04 +0.28 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 2.89 +0.27 58 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.75 +0.26 58 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.62 +0.25 58 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.49 +0.23 58 0 18 0 MAR23 182.50 C 0.00 0.00 0.00 2.37 +0.22 58 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.26 +0.21 58 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.15 +0.20 58 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.05 +0.19 58 0 2 0 MAR23 192.50 C 0.00 0.00 0.00 1.95 +0.18 58 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.86 +0.18 58 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.78 +0.17 58 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.69 +0.16 58 0 75 0 MAR23 205.00 C 0.00 0.00 0.00 1.54 +0.15 58 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.40 +0.13 58 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.28 +0.13 58 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.16 +0.11 58 0 136 0 TOTAL CALL 30,697 406,459 +10,933 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 100 0 465 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 97 0 1,227 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 -0.01 88 0 254 0 MAY22 55.00 P 0.00 0.00 0.00 0.02 -0.03 86 0 320 0 MAY22 57.50 P 0.00 0.00 0.00 0.05 -0.05 87 0 245 0 MAY22 60.00 P 0.00 0.00 0.00 0.09 -0.09 86 0 1,276 0 MAY22 62.50 P 0.00 0.00 0.00 0.17 -0.16 85 0 288 0 MAY22 65.00 P 0.58 0.67 0.58 0.31 -0.24 85 263 1,448 +228 MAY22 67.50 P 0.80 0.95 0.80 0.53 -0.35 86 67 1,343 +57 MAY22 70.00 P 1.34 1.34 0.96 0.86 -0.48 86 478 2,242 +220 MAY22 72.50 P 1.46 1.71 1.46 1.30 -0.65 86 3,126 3,941 +2,996 MAY22 75.00 P 1.87 2.34 1.84 1.90 -0.81 86 420 2,726 +282 MAY22 77.50 P 3.00 3.00 2.56 2.66 -0.96 86 80 1,349 +8 MAY22 80.00 P 4.18 4.18 3.06 3.60 -1.05 87 640 2,626 +32 MAY22 82.50 P 4.23 5.20 4.21 4.73 -1.09 87 694 3,298 +273 MAY22 85.00 P 5.20 6.43 5.20 6.02 -1.23 88 4,971 8,179 -984 MAY22 87.50 P 7.80 7.80 7.40 7.41 -1.43 87 2 4,736 -2 MAY22 90.00 P 8.20 9.50 8.20 9.08 -1.47 88 31 5,052 -20 MAY22 92.50 P 11.10 11.10 10.80 10.85 -1.65 88 5 3,922 -5 MAY22 95.00 P 12.28 12.73 12.28 12.80 -1.74 89 10 2,590 -4 MAY22 97.50 P 14.60 14.70 14.60 14.94 -1.79 92 2 1,817 -1 MAY22 100.00 P 17.70 17.70 16.68 17.04 -1.90 93 8 2,500 -1 MAY22 102.50 P 0.00 0.00 0.00 19.27 -1.93 95 0 1,849 0 MAY22 105.00 P 20.91 20.91 20.91 21.63 -1.90 99 1 3,089 -1 MAY22 107.50 P 23.83 23.83 23.83 23.99 -1.94 103 51 1,969 -51 MAY22 110.00 P 0.00 0.00 0.00 26.36 -1.96 105 0 3,921 0 MAY22 112.50 P 0.00 0.00 0.00 28.71 -2.20 107 0 2,826 0 MAY22 115.00 P 0.00 0.00 0.00 31.09 -2.04 108 0 1,141 0 MAY22 117.50 P 0.00 0.00 0.00 33.53 -1.91 111 0 1,173 0 MAY22 120.00 P 36.45 36.45 36.30 35.99 -1.91 115 51 768 +49 MAY22 122.50 P 0.00 0.00 0.00 38.45 -1.91 119 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 40.92 -1.91 122 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 43.45 -1.86 128 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 45.87 -1.95 129 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 48.34 -1.97 131 0 210 0 MAY22 135.00 P 50.10 50.10 50.10 50.99 -1.81 143 19 53 -5 MAY22 137.50 P 0.00 0.00 0.00 53.01 -2.29 113 0 192 0 MAY22 140.00 P 56.33 56.48 55.32 55.84 -1.96 144 115 594 +5 MAY22 142.50 P 0.00 0.00 0.00 58.32 -1.98 147 0 165 0 MAY22 145.00 P 0.00 0.00 0.00 60.80 -2.00 149 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 63.29 -2.01 152 0 38 0 MAY22 150.00 P 65.00 65.00 65.00 65.40 -2.40 0 1 408 -1 MAY22 152.50 P 0.00 0.00 0.00 68.28 -2.02 158 0 3 0 MAY22 155.00 P 0.00 0.00 0.00 70.77 -2.03 161 0 25 0 MAY22 157.50 P 0.00 0.00 0.00 73.26 -2.04 164 0 75 0 MAY22 160.00 P 0.00 0.00 0.00 75.76 -2.04 167 0 114 0 MAY22 162.50 P 0.00 0.00 0.00 78.25 -2.05 170 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 80.75 -2.05 173 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 83.24 -2.06 176 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 85.74 -2.06 179 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 88.24 -2.06 182 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 90.73 -2.07 184 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 93.23 -2.07 187 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 95.73 -2.07 189 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 98.23 -2.07 192 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 100.73 -2.07 195 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 103.23 -2.07 197 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 105.73 -2.07 200 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 107.90 -2.40 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 110.73 -2.07 205 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 112.90 -2.40 0 0 1 0 MAY22 200.00 P 0.00 0.00 0.00 115.40 -2.40 0 0 176 -91 MAY22 205.00 P 0.00 0.00 0.00 120.40 -2.40 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 125.40 -2.40 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 130.40 -2.40 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 135.40 -2.40 0 0 31 0 JUN22 49.00 P 0.51 0.54 0.50 0.12 -0.06 76 5 251 0 JUN22 50.00 P 0.00 0.00 0.00 0.14 -0.08 75 0 118 0 JUN22 52.50 P 0.00 0.00 0.00 0.23 -0.13 75 0 203 0 JUN22 55.00 P 0.00 0.00 0.00 0.38 -0.17 76 0 661 0 JUN22 57.50 P 0.00 0.00 0.00 0.58 -0.24 75 0 130 0 JUN22 60.00 P 1.40 1.44 1.37 0.84 -0.31 75 19 612 +18 JUN22 62.50 P 1.71 1.71 1.71 1.19 -0.39 76 1 1,275 0 JUN22 65.00 P 2.01 2.20 2.01 1.61 -0.53 76 8 773 -1 JUN22 67.50 P 2.67 2.81 2.56 2.17 -0.62 76 153 1,006 +135 JUN22 70.00 P 3.03 3.40 3.03 2.83 -0.70 76 126 1,138 -81 JUN22 72.50 P 3.68 3.99 3.68 3.58 -0.87 76 60 1,104 -8 JUN22 75.00 P 4.47 5.02 4.47 4.49 -0.93 76 116 3,411 +1 JUN22 77.50 P 5.31 5.74 5.31 5.51 -0.96 76 214 877 +41 JUN22 80.00 P 6.31 7.00 6.31 6.62 -0.98 77 644 2,704 -143 JUN22 82.50 P 7.35 8.19 7.35 7.85 -1.04 76 702 2,507 +56 JUN22 85.00 P 8.60 9.37 8.58 9.12 -1.17 76 2,545 4,886 +1,937 JUN22 87.50 P 10.26 10.50 10.20 10.53 -1.27 75 161 5,285 -30 JUN22 90.00 P 11.85 12.18 11.85 12.06 -1.38 75 102 5,128 +30 JUN22 92.50 P 14.28 14.28 13.20 13.70 -1.48 75 621 2,248 -316 JUN22 95.00 P 15.29 15.29 15.29 15.49 -1.53 75 1 4,812 0 JUN22 97.50 P 0.00 0.00 0.00 17.19 -1.76 74 0 5,230 0 JUN22 100.00 P 19.29 19.29 19.15 19.26 -1.69 76 3 7,892 -1 JUN22 102.50 P 0.00 0.00 0.00 21.13 -1.89 75 0 8,438 0 JUN22 105.00 P 0.00 0.00 0.00 23.21 -2.02 75 0 4,752 0 JUN22 107.50 P 0.00 0.00 0.00 25.51 -1.92 77 0 5,531 0 JUN22 110.00 P 0.00 0.00 0.00 27.92 -1.78 80 0 8,887 0 JUN22 112.50 P 0.00 0.00 0.00 30.18 -1.79 82 0 1,935 0 JUN22 115.00 P 32.24 32.24 32.24 32.24 -2.03 80 1 1,295 +1 JUN22 117.50 P 0.00 0.00 0.00 34.65 -1.92 82 0 926 0 JUN22 120.00 P 0.00 0.00 0.00 36.93 -2.00 83 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 39.37 -1.98 85 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 41.75 -1.99 86 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 44.11 -2.04 86 0 794 0 JUN22 130.00 P 45.80 45.80 45.80 46.48 -1.98 87 1 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 48.93 -2.01 89 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 51.41 -1.84 91 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 53.78 -1.91 91 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 56.36 -1.79 95 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 58.83 -1.77 97 0 818 0 JUN22 145.00 P 0.00 0.00 0.00 61.15 -1.92 95 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 63.61 -1.93 96 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 66.08 -1.93 97 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 68.55 -1.93 99 0 1,268 0 JUN22 155.00 P 0.00 0.00 0.00 71.03 -1.93 100 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 73.50 -1.93 102 0 1,636 0 JUN22 160.00 P 75.70 75.70 75.70 75.98 -2.54 103 1 3,456 +1 JUN22 162.50 P 0.00 0.00 0.00 78.46 -1.93 104 0 2,198 0 JUN22 165.00 P 80.90 80.90 80.90 80.94 -1.93 106 1 1,836 0 JUN22 167.50 P 0.00 0.00 0.00 83.24 -2.12 100 0 464 0 JUN22 170.00 P 85.80 85.80 85.80 85.90 -1.94 108 3 6,646 -3 JUN22 172.50 P 0.00 0.00 0.00 88.24 -2.08 103 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 90.73 -2.08 105 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 93.23 -2.07 106 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 95.85 -1.95 113 0 4,158 0 JUN22 182.50 P 0.00 0.00 0.00 98.23 -2.07 110 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 100.87 -1.93 117 0 3,646 0 JUN22 187.50 P 0.00 0.00 0.00 103.36 -1.94 118 0 1,074 0 JUN22 190.00 P 0.00 0.00 0.00 105.85 -1.95 119 0 1,925 0 JUN22 192.50 P 0.00 0.00 0.00 108.34 -1.96 120 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 110.84 -1.96 122 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 113.33 -1.97 123 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 115.82 -1.98 124 0 3,431 0 JUN22 205.00 P 0.00 0.00 0.00 120.81 -1.99 127 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 125.80 -2.00 129 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 130.79 -2.01 131 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 135.78 -2.02 133 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 140.78 -2.02 135 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 145.77 -2.03 137 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 150.77 -2.03 139 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 155.76 -2.04 141 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 160.75 -2.05 143 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 165.75 -2.05 145 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 170.74 -2.06 147 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 175.74 -2.06 149 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 180.74 -2.06 151 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 185.73 -2.07 153 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 190.73 -2.07 155 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 195.73 -2.07 157 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 200.73 -2.07 159 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 205.40 -2.40 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 210.73 -2.07 162 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 215.40 -2.40 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 225.40 -2.40 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 235.73 -2.07 170 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 245.40 -2.40 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 255.40 -2.40 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 265.40 -2.40 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 275.72 -2.08 181 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 285.72 -2.08 184 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 295.72 -2.08 187 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 305.72 -2.08 190 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 315.72 -2.08 192 0 280 0 JUL22 50.00 P 1.06 1.06 1.06 0.48 -0.07 73 1 461 0 JUL22 52.50 P 0.00 0.00 0.00 0.71 -0.07 73 0 195 0 JUL22 55.00 P 0.00 0.00 0.00 0.99 -0.12 73 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 1.33 -0.18 73 0 57 0 JUL22 60.00 P 2.31 2.31 2.16 1.78 -0.20 73 10 404 +10 JUL22 62.50 P 2.50 2.50 2.50 2.31 -0.26 73 40 159 +40 JUL22 65.00 P 0.00 0.00 0.00 2.91 -0.34 73 0 72 0 JUL22 67.50 P 0.00 0.00 0.00 3.66 -0.35 74 0 1,182 0 JUL22 70.00 P 4.41 4.51 4.41 4.45 -0.48 74 40 624 -30 JUL22 72.50 P 0.00 0.00 0.00 5.36 -0.53 73 0 495 0 JUL22 75.00 P 6.44 6.45 6.44 6.24 -0.72 73 40 477 -40 JUL22 77.50 P 7.20 7.21 7.20 7.23 -0.74 72 2 736 0 JUL22 80.00 P 8.03 8.58 8.03 8.32 -0.86 71 62 685 +2 JUL22 82.50 P 9.09 9.77 9.09 9.51 -0.95 70 302 979 -17 JUL22 85.00 P 10.96 11.14 10.70 10.82 -1.03 70 160 634 +49 JUL22 87.50 P 12.40 12.40 11.99 12.28 -1.06 70 75 491 +30 JUL22 90.00 P 0.00 0.00 0.00 13.74 -1.21 70 0 1,362 0 JUL22 92.50 P 15.78 15.78 15.78 15.36 -1.30 69 16 542 0 JUL22 95.00 P 0.00 0.00 0.00 17.04 -1.39 69 0 980 0 JUL22 97.50 P 0.00 0.00 0.00 18.82 -1.47 69 0 1,357 0 JUL22 100.00 P 0.00 0.00 0.00 20.78 -1.43 70 0 1,370 0 JUL22 102.50 P 0.00 0.00 0.00 22.71 -1.50 70 0 452 0 JUL22 105.00 P 23.60 23.60 23.60 24.71 -1.54 70 1 684 0 JUL22 107.50 P 0.00 0.00 0.00 26.82 -1.53 71 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 28.70 -1.89 69 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 30.86 -1.92 70 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 33.05 -1.96 70 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 35.55 -1.73 73 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 37.83 -1.74 74 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 39.90 -1.99 72 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 42.43 -1.80 75 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 44.74 -1.85 75 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 47.00 -1.97 75 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 49.38 -1.98 75 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 51.77 -1.99 76 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 54.18 -2.00 77 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 56.59 -2.01 78 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 59.02 -1.97 78 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 61.46 -1.97 79 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 63.90 -1.98 80 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 66.29 -2.04 80 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 68.74 -1.95 81 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 71.35 -1.80 85 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 73.81 -1.80 86 0 106 0 JUL22 160.00 P 0.00 0.00 0.00 76.13 -2.39 84 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 78.60 -1.95 84 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 81.07 -1.96 85 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 83.54 -1.96 86 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 86.02 -1.96 87 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 88.50 -1.92 88 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 90.98 -1.92 89 0 0 0 JUL22 177.50 P 93.15 93.20 93.15 93.46 -1.92 90 99 99 +99 JUL22 180.00 P 0.00 0.00 0.00 95.94 -1.92 91 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 98.23 -2.12 86 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 100.87 -1.96 91 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 103.40 -1.92 93 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 105.85 -1.96 93 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 108.34 -1.97 94 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 110.84 -1.99 95 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 113.35 -1.97 97 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 115.82 -1.99 97 0 1 0 JUL22 205.00 P 0.00 0.00 0.00 120.86 -1.94 100 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 125.85 -1.95 102 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 130.83 -1.97 104 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 135.82 -1.98 106 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 140.81 -1.99 107 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 145.80 -2.00 109 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 150.79 -2.01 110 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 155.78 -2.02 111 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 160.77 -2.03 113 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 165.77 -2.03 114 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.83 -0.38 67 0 0 0 AUG22 60.00 P 2.95 3.09 2.95 2.34 -0.48 67 29 24 +24 AUG22 62.50 P 3.49 3.49 3.49 2.95 -0.55 67 13 13 +13 AUG22 65.00 P 0.00 0.00 0.00 3.65 -0.63 67 0 143 0 AUG22 67.50 P 0.00 0.00 0.00 4.43 -0.74 67 0 204 0 AUG22 70.00 P 5.73 5.73 5.73 5.33 -0.80 67 30 271 +30 AUG22 72.50 P 6.74 6.82 6.74 6.29 -0.92 67 200 559 +174 AUG22 75.00 P 0.00 0.00 0.00 7.39 -0.90 67 0 372 0 AUG22 77.50 P 8.45 8.50 8.45 8.55 -0.85 68 31 247 +7 AUG22 80.00 P 9.70 9.70 9.70 9.75 -0.84 67 1 148 -1 AUG22 82.50 P 10.93 10.93 10.93 10.95 -0.94 67 13 514 0 AUG22 85.00 P 12.48 12.48 12.48 12.26 -1.03 66 30 1,155 0 AUG22 87.50 P 13.89 13.89 13.73 13.67 -1.10 66 60 381 0 AUG22 90.00 P 0.00 0.00 0.00 15.14 -1.17 65 0 327 0 AUG22 92.50 P 0.00 0.00 0.00 16.75 -1.21 65 0 409 0 AUG22 95.00 P 18.32 18.32 18.32 18.47 -1.24 65 13 371 -13 AUG22 97.50 P 0.00 0.00 0.00 20.17 -1.34 65 0 272 0 AUG22 100.00 P 0.00 0.00 0.00 21.96 -1.42 65 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 23.94 -1.38 65 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 25.87 -1.44 66 0 120 0 AUG22 107.50 P 27.35 27.35 27.35 27.66 -1.69 64 2 2 0 AUG22 110.00 P 0.00 0.00 0.00 29.91 -1.53 66 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 32.06 -1.51 66 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 34.21 -1.62 67 0 3 0 AUG22 117.50 P 0.00 0.00 0.00 36.13 -1.90 65 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 38.60 -1.67 67 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 40.85 -1.69 68 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 43.09 -1.74 68 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 45.41 -1.73 68 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 47.73 -1.74 69 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 49.84 -1.99 67 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 52.36 -1.83 69 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 54.63 -1.94 69 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 57.01 -1.95 69 0 2 0 SEP22 49.00 P 0.00 0.00 0.00 0.93 -0.23 64 0 274 0 SEP22 50.00 P 0.00 0.00 0.00 1.07 -0.23 64 0 948 0 SEP22 52.50 P 2.35 2.35 2.35 1.42 -0.30 64 1 523 +1 SEP22 55.00 P 0.00 0.00 0.00 1.87 -0.32 64 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.35 -0.45 64 0 61 0 SEP22 60.00 P 0.00 0.00 0.00 2.97 -0.46 64 0 935 0 SEP22 62.50 P 0.00 0.00 0.00 3.63 -0.59 64 0 408 0 SEP22 65.00 P 0.00 0.00 0.00 4.42 -0.61 65 0 192 0 SEP22 67.50 P 0.00 0.00 0.00 5.26 -0.75 65 0 263 0 SEP22 70.00 P 6.21 6.80 6.21 6.23 -0.76 65 4 2,879 +4 SEP22 72.50 P 7.69 7.72 7.62 7.22 -0.94 65 160 597 +130 SEP22 75.00 P 0.00 0.00 0.00 8.40 -0.81 65 0 205 0 SEP22 77.50 P 9.01 9.90 9.01 9.58 -0.78 65 99 1,479 0 SEP22 80.00 P 10.40 10.99 10.40 10.76 -0.77 65 400 2,130 +354 SEP22 82.50 P 0.00 0.00 0.00 11.99 -0.89 64 0 1,506 0 SEP22 85.00 P 0.00 0.00 0.00 13.29 -0.88 64 0 2,353 0 SEP22 87.50 P 0.00 0.00 0.00 14.66 -1.00 63 0 2,811 0 SEP22 90.00 P 15.93 15.93 15.93 16.22 -1.04 63 30 7,667 +30 SEP22 92.50 P 17.05 18.04 17.05 17.74 -1.15 62 576 1,245 +162 SEP22 95.00 P 0.00 0.00 0.00 19.45 -1.14 62 0 6,070 0 SEP22 97.50 P 20.97 20.97 20.97 21.17 -1.19 62 1 2,048 0 SEP22 100.00 P 0.00 0.00 0.00 22.91 -1.30 62 0 5,887 0 SEP22 102.50 P 24.53 24.53 24.53 24.81 -1.29 62 26 2,078 0 SEP22 105.00 P 0.00 0.00 0.00 26.73 -1.31 62 0 2,668 0 SEP22 107.50 P 0.00 0.00 0.00 28.72 -1.32 63 0 2,983 0 SEP22 110.00 P 0.00 0.00 0.00 30.53 -1.52 61 0 9,919 0 SEP22 112.50 P 0.00 0.00 0.00 32.77 -1.41 63 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 34.85 -1.45 63 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 36.78 -1.78 61 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 39.18 -1.58 63 0 2,162 0 SEP22 122.50 P 0.00 0.00 0.00 41.38 -1.61 63 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 43.53 -1.72 63 0 823 0 SEP22 127.50 P 0.00 0.00 0.00 45.79 -1.74 63 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 48.07 -1.76 63 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 50.20 -1.95 63 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 52.67 -1.82 64 0 1,160 0 SEP22 137.50 P 0.00 0.00 0.00 55.01 -1.84 64 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 57.42 -1.81 65 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 59.73 -1.88 65 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 62.12 -1.89 65 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 64.44 -1.97 65 0 642 0 SEP22 150.00 P 66.40 66.40 66.40 66.29 -2.53 59 2 1,315 0 SEP22 152.50 P 0.00 0.00 0.00 69.28 -1.97 66 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 71.70 -1.97 67 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 74.12 -1.93 67 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 76.56 -1.96 68 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 79.00 -1.93 68 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 81.37 -2.01 68 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 83.82 -2.01 68 0 217 0 SEP22 170.00 P 85.95 86.01 85.88 86.28 -2.01 69 179 981 +89 SEP22 172.50 P 0.00 0.00 0.00 88.74 -1.91 69 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 91.20 -1.92 70 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 93.81 -1.77 72 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 96.12 -1.93 70 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 98.59 -1.93 71 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 101.06 -1.93 72 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 103.53 -1.94 72 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 106.01 -1.93 73 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 108.48 -1.94 73 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 110.96 -1.94 73 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 113.44 -1.94 74 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 115.92 -1.94 74 0 146 0 SEP22 205.00 P 0.00 0.00 0.00 120.89 -1.94 75 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 125.85 -1.96 76 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 130.83 -2.01 77 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 135.82 -2.01 79 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 140.81 -2.00 80 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 145.81 -2.00 81 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 150.79 -2.01 82 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 155.78 -2.02 83 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 160.77 -2.03 84 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 165.77 -2.03 86 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 170.76 -2.04 86 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 175.75 -2.05 87 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 180.74 -2.06 88 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 185.74 -2.06 90 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 190.73 -2.07 90 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 195.73 -2.07 92 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 200.73 -2.07 93 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 205.73 -2.07 94 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 210.73 -2.07 95 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 215.72 -2.08 96 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 225.72 -2.08 98 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 235.73 -2.07 100 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 245.66 -2.14 100 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 255.72 -2.08 104 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 265.69 -2.11 105 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 275.72 -2.08 107 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 285.72 -2.08 109 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 295.72 -2.08 111 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 305.72 -2.08 112 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 315.72 -2.08 114 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.94 -0.26 61 0 369 0 DEC22 50.00 P 3.05 3.05 3.05 2.14 -0.26 61 1 102 0 DEC22 52.50 P 0.00 0.00 0.00 2.64 -0.36 61 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 3.29 -0.36 61 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 3.94 -0.47 61 0 11 0 DEC22 60.00 P 0.00 0.00 0.00 4.75 -0.48 61 0 64 0 DEC22 62.50 P 0.00 0.00 0.00 5.57 -0.56 61 0 4 0 DEC22 65.00 P 0.00 0.00 0.00 6.51 -0.63 61 0 217 0 DEC22 67.50 P 0.00 0.00 0.00 7.53 -0.63 61 0 64 0 DEC22 70.00 P 8.70 8.70 8.70 8.55 -0.80 61 1 530 0 DEC22 72.50 P 0.00 0.00 0.00 9.77 -0.62 61 0 728 0 DEC22 75.00 P 11.00 11.00 10.82 10.99 -0.46 61 35 459 +20 DEC22 77.50 P 11.71 12.12 11.71 12.02 -0.69 61 17 804 0 DEC22 80.00 P 13.04 13.04 13.04 13.22 -0.75 60 15 3,280 0 DEC22 82.50 P 14.51 14.51 14.28 14.50 -0.75 59 30 1,254 +30 DEC22 85.00 P 15.62 15.79 15.51 15.89 -0.82 59 35 2,752 +5 DEC22 87.50 P 17.03 17.03 17.02 17.18 -1.06 58 30 2,191 0 DEC22 90.00 P 18.48 18.49 18.48 18.68 -1.09 58 16 2,727 +1 DEC22 92.50 P 20.32 20.32 20.02 20.22 -1.22 58 30 1,705 +30 DEC22 95.00 P 21.93 21.93 21.93 21.85 -1.30 57 15 1,828 +15 DEC22 97.50 P 0.00 0.00 0.00 23.55 -1.30 57 0 3,693 0 DEC22 100.00 P 25.31 25.78 25.28 25.32 -1.26 57 170 2,993 +30 DEC22 102.50 P 0.00 0.00 0.00 27.04 -1.41 57 0 2,812 0 DEC22 105.00 P 29.39 29.39 28.62 28.86 -1.45 57 270 3,585 -247 DEC22 107.50 P 0.00 0.00 0.00 30.83 -1.34 57 0 1,964 0 DEC22 110.00 P 31.80 32.80 31.80 32.55 -1.51 56 12 4,773 -4 DEC22 112.50 P 0.00 0.00 0.00 34.72 -1.33 57 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 36.72 -1.33 57 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 38.72 -1.36 56 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 40.80 -1.39 57 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 42.91 -1.42 57 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 45.04 -1.45 56 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 47.19 -1.59 56 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 49.38 -1.62 56 0 673 0 DEC22 132.50 P 0.00 0.00 0.00 51.66 -1.59 57 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 53.84 -1.67 56 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 56.10 -1.70 56 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 58.38 -1.72 57 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 60.71 -1.72 57 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 62.97 -1.79 57 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 65.30 -1.81 57 0 219 0 DEC22 150.00 P 67.27 67.28 67.27 67.64 -1.82 57 60 174 0 DEC22 152.50 P 0.00 0.00 0.00 70.00 -1.84 57 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 72.32 -1.90 57 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 74.70 -1.92 57 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 77.09 -1.93 57 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 79.46 -1.97 57 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 81.89 -1.95 58 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 84.30 -1.92 58 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 86.72 -1.93 58 0 249 0 DEC22 172.50 P 0.00 0.00 0.00 89.15 -1.94 58 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 91.58 -1.91 59 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 94.02 -1.83 59 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 96.44 -1.86 59 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 98.89 -1.86 59 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 101.34 -1.86 59 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 103.76 -1.99 59 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 106.01 -2.11 57 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 108.48 -2.11 57 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 110.96 -2.10 58 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 113.75 -1.78 62 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 116.07 -1.93 61 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 120.89 -2.06 59 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 125.97 -1.93 62 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 130.83 -2.01 61 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 136.15 -1.90 67 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 141.12 -1.89 68 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 146.09 -1.88 69 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 151.06 -1.87 69 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 156.04 -1.86 70 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 161.02 -1.86 71 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 165.78 -2.08 68 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 170.76 -2.08 69 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 2.86 -0.36 58 0 377 0 MAR23 50.00 P 0.00 0.00 0.00 3.13 -0.36 58 0 412 0 MAR23 52.50 P 0.00 0.00 0.00 3.80 -0.37 58 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 4.50 -0.49 58 0 503 0 MAR23 57.50 P 0.00 0.00 0.00 5.35 -0.50 59 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 6.21 -0.57 59 0 12 0 MAR23 62.50 P 0.00 0.00 0.00 7.18 -0.65 59 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 8.23 -0.65 59 0 476 0 MAR23 67.50 P 0.00 0.00 0.00 9.27 -0.70 59 0 110 0 MAR23 70.00 P 10.50 10.60 10.50 10.48 -0.52 59 19 309 +19 MAR23 72.50 P 0.00 0.00 0.00 11.58 -0.53 58 0 1,203 0 MAR23 75.00 P 12.70 12.70 12.70 12.74 -0.52 58 1 766 +1 MAR23 77.50 P 0.00 0.00 0.00 13.90 -0.58 58 0 1,419 0 MAR23 80.00 P 15.33 15.34 15.02 15.82 -0.03 59 160 878 +158 MAR23 82.50 P 0.00 0.00 0.00 16.54 -0.71 57 0 1,480 0 MAR23 85.00 P 18.08 18.08 18.06 17.68 -1.13 56 16 1,000 +1 MAR23 87.50 P 19.26 19.30 19.26 19.23 -1.14 56 60 2,439 -27 MAR23 90.00 P 0.00 0.00 0.00 20.84 -1.09 56 0 2,829 0 MAR23 92.50 P 0.00 0.00 0.00 22.35 -1.19 56 0 1,187 0 MAR23 95.00 P 23.60 23.60 23.60 23.95 -1.32 55 15 2,847 0 MAR23 97.50 P 25.24 25.24 25.24 25.68 -1.32 55 15 1,777 +15 MAR23 100.00 P 0.00 0.00 0.00 27.41 -1.32 55 0 1,539 0 MAR23 102.50 P 0.00 0.00 0.00 29.14 -1.34 55 0 1,077 0 MAR23 105.00 P 0.00 0.00 0.00 30.87 -1.49 55 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 32.74 -1.51 54 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 34.63 -1.50 54 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 36.51 -1.51 54 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 38.40 -1.55 54 0 761 0 MAR23 117.50 P 39.69 39.69 39.67 40.30 -1.67 53 2 353 0 MAR23 120.00 P 0.00 0.00 0.00 42.31 -1.67 53 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 44.33 -1.67 53 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 46.37 -1.65 53 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 48.56 -1.48 53 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 50.69 -1.48 53 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 52.84 -1.46 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 54.95 -1.50 53 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 57.13 -1.64 53 0 21 0 MAR23 140.00 P 0.00 0.00 0.00 59.27 -1.75 52 0 25 0 MAR23 142.50 P 0.00 0.00 0.00 61.51 -1.78 52 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 63.76 -1.82 52 0 44 0 MAR23 147.50 P 0.00 0.00 0.00 66.24 -1.64 53 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 68.53 -1.66 53 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 70.84 -1.64 53 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 73.16 -1.66 53 0 14 0 MAR23 157.50 P 0.00 0.00 0.00 75.43 -1.75 53 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 77.78 -1.76 53 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 80.13 -1.79 53 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 82.50 -1.80 53 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 84.88 -1.84 53 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 87.22 -1.90 53 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 89.61 -1.92 53 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 92.01 -1.94 53 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 94.42 -1.95 53 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 96.83 -1.94 53 0 32 0 MAR23 182.50 P 0.00 0.00 0.00 99.25 -1.99 53 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 101.68 -2.00 54 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 104.11 -2.01 54 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 106.54 -1.90 54 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 108.98 -1.91 54 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 111.40 -1.81 54 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 113.85 -1.95 54 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 116.30 -1.95 54 0 152 0 MAR23 205.00 P 0.00 0.00 0.00 121.18 -1.91 54 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 125.97 -2.05 53 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 131.19 -1.77 57 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 136.24 -1.81 58 0 92 0 TOTAL PUT 20,296 444,747 +5,815 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.13 MAY22 2.10 C 0.00 0.00 0.00 1.03 +0.09 0 0 0 0 MAY22 2.20 C 0.00 0.00 0.00 0.93 +0.09 0 0 0 0 MAY22 2.30 C 0.00 0.00 0.00 0.83 +0.09 0 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 0.73 +0.08 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.64 +0.09 72 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.54 +0.07 62 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.45 +0.06 62 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.38 +0.06 71 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.30 +0.05 67 0 30 0 MAY22 3.00 C 0.28 0.28 0.28 0.24 +0.05 69 100 130 0 MAY22 3.10 C 0.20 0.20 0.20 0.18 +0.04 67 10 13 0 MAY22 3.20 C 0.00 0.00 0.00 0.13 +0.03 65 0 6 0 MAY22 3.30 C 0.00 0.00 0.00 0.09 +0.01 64 0 155 0 MAY22 3.40 C 0.08 0.08 0.08 0.07 +0.02 67 3 71 0 MAY22 3.50 C 0.06 0.06 0.06 0.05 +0.01 68 2 102 +2 MAY22 3.60 C 0.00 0.00 0.00 0.03 0.00 65 0 98 0 MAY22 3.70 C 0.00 0.00 0.00 0.02 0.00 65 0 120 0 MAY22 3.80 C 0.00 0.00 0.00 0.01 0.00 62 0 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.01 0.00 68 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 0.00 80 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 86 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.01 0.00 91 0 38 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 96 0 78 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 101 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 106 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 115 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 120 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 124 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 134 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 144 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 153 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 161 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 169 0 55 0 MAY22 6.50 C 0.01 0.01 0.01 0.01 0.00 177 1 47 +1 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 184 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 198 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 204 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 211 0 436 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 217 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 1.04 +0.09 66 0 0 0 JUN22 2.20 C 0.00 0.00 0.00 0.94 +0.08 60 0 0 0 JUN22 2.30 C 0.00 0.00 0.00 0.85 +0.08 62 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 0.76 +0.07 62 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.68 +0.06 64 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.62 +0.08 71 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.54 +0.07 68 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.46 +0.06 65 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.40 +0.06 65 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.34 +0.05 64 0 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.29 +0.05 64 0 0 0 JUN22 3.20 C 0.25 0.28 0.22 0.24 +0.04 63 48 353 +28 JUN22 3.30 C 0.18 0.21 0.18 0.20 +0.03 63 52 50 +50 JUN22 3.40 C 0.15 0.15 0.15 0.17 +0.03 64 30 131 +30 JUN22 3.50 C 0.00 0.00 0.00 0.14 +0.03 63 0 168 0 JUN22 3.60 C 0.11 0.11 0.11 0.11 +0.02 62 2 4 0 JUN22 3.70 C 0.00 0.00 0.00 0.09 +0.02 62 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.07 +0.01 61 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.06 +0.01 62 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.05 +0.01 63 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.04 +0.01 63 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.03 +0.01 62 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.02 +0.01 60 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 0.00 55 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 0.00 58 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 0.00 61 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 66 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 71 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 77 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 82 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 87 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 92 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 97 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 101 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 105 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 109 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 113 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 117 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 120 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 130 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 136 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 141 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 1.05 +0.09 65 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 0.95 +0.08 59 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 0.87 +0.08 63 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.78 +0.07 60 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.73 +0.08 69 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.65 +0.07 66 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.58 +0.07 66 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.51 +0.06 64 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.45 +0.05 63 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.40 +0.06 64 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.35 +0.05 63 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.30 +0.04 62 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.26 +0.04 61 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.23 +0.04 62 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.19 +0.03 60 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.17 +0.03 62 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.14 +0.02 60 0 1 0 JUL22 3.80 C 0.00 0.00 0.00 0.13 +0.03 62 0 5 0 JUL22 3.90 C 0.00 0.00 0.00 0.11 +0.02 62 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.09 +0.01 61 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.08 +0.01 62 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.07 +0.01 62 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.06 +0.01 62 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.05 +0.01 62 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.04 +0.01 61 0 5 0 JUL22 4.60 C 0.00 0.00 0.00 0.03 +0.01 59 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.02 +0.01 56 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 51 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 53 0 55 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 79 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 1.06 +0.08 61 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 0.97 +0.07 60 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 0.89 +0.07 60 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.84 +0.07 67 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.76 +0.07 65 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.69 +0.06 64 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.63 +0.07 64 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.57 +0.06 64 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.51 +0.05 63 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.46 +0.05 62 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.41 +0.05 62 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.37 +0.05 62 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.33 +0.04 62 0 0 0 AUG22 3.40 C 0.30 0.30 0.30 0.30 +0.04 62 5 5 +5 AUG22 3.50 C 0.00 0.00 0.00 0.26 +0.03 61 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.23 +0.03 61 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.21 +0.03 61 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.19 +0.03 62 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.17 +0.03 62 0 0 0 AUG22 4.00 C 0.15 0.15 0.14 0.15 +0.03 62 60 60 +60 AUG22 4.10 C 0.00 0.00 0.00 0.13 +0.02 61 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.12 +0.02 62 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.10 +0.01 61 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.09 +0.01 61 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.08 +0.01 61 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.07 +0.01 61 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.06 +0.01 60 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.05 +0.01 60 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.04 +0.01 58 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.03 +0.01 56 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.02 +0.01 56 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 1.07 +0.08 59 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 0.99 +0.07 59 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 0.91 +0.07 59 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.84 +0.07 59 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.77 +0.06 59 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.71 +0.06 60 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.65 +0.06 60 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.59 +0.05 59 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.54 +0.05 60 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.50 +0.05 61 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.46 +0.05 61 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.41 +0.04 60 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.37 +0.04 60 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.34 +0.04 60 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.31 +0.04 60 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.28 +0.03 60 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.25 +0.03 60 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.23 +0.03 60 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.20 +0.02 59 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.19 +0.03 61 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.17 +0.02 60 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.15 +0.02 60 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.14 +0.02 61 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.12 +0.01 60 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.11 +0.01 60 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.10 +0.01 60 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.09 +0.01 60 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.08 +0.01 60 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.07 +0.01 59 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.06 +0.01 59 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.05 +0.01 60 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.04 +0.01 60 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 +0.01 60 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 +0.01 59 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 77 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 80 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 1.13 +0.08 59 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 1.05 +0.06 57 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 0.99 +0.07 59 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 0.92 +0.06 58 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.86 +0.06 58 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.80 +0.05 58 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.75 +0.05 58 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.70 +0.05 58 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.65 +0.05 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.61 +0.04 58 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.58 +0.06 60 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.53 +0.05 59 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.49 +0.04 58 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.45 +0.03 58 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.42 +0.03 58 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.39 +0.03 58 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.36 +0.03 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.34 +0.03 58 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.31 +0.02 58 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.29 +0.02 58 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.27 +0.02 58 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.25 +0.02 58 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.23 +0.02 58 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.22 +0.02 59 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.20 +0.02 58 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.19 +0.02 58 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.17 +0.01 58 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.16 +0.01 58 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.15 +0.01 58 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.14 +0.01 58 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.12 +0.02 59 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.10 +0.01 59 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.08 +0.01 58 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.07 +0.01 59 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.06 +0.01 59 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 +0.01 59 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 +0.01 58 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 +0.01 57 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 +0.01 55 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.18 +0.07 57 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 1.12 +0.07 58 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 1.06 +0.07 58 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 1.00 +0.07 58 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 0.94 +0.06 58 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.89 +0.06 58 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.84 +0.06 58 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.79 +0.06 58 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.74 +0.05 57 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.70 +0.04 57 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.68 +0.07 59 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.62 +0.04 57 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.59 +0.05 58 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.55 +0.04 57 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.52 +0.04 58 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.49 +0.04 57 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.46 +0.04 57 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.43 +0.03 57 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.41 +0.03 58 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.39 +0.03 58 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.37 +0.04 58 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.34 +0.03 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.32 +0.02 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.31 +0.03 58 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.29 +0.03 58 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.27 +0.02 57 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.26 +0.03 58 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.24 +0.02 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.23 +0.02 58 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.22 +0.02 58 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.19 +0.02 58 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.16 +0.01 57 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.14 +0.01 57 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.12 +0.01 57 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.11 +0.01 58 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.09 +0.01 57 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.08 +0.01 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.07 +0.01 57 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.06 +0.01 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.05 +0.01 56 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.04 +0.01 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.03 +0.01 54 0 0 0 TOTAL CALL 313 62,774 +176 MAY22 2.10 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 2.20 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 -0.01 73 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.02 -0.01 74 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.03 -0.02 71 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.05 -0.02 71 0 73 0 MAY22 2.90 P 0.00 0.00 0.00 0.07 -0.03 67 0 14 0 MAY22 3.00 P 0.00 0.00 0.00 0.10 -0.05 65 0 301 0 MAY22 3.10 P 0.14 0.14 0.14 0.14 -0.06 63 33 33 +3 MAY22 3.20 P 0.00 0.00 0.00 0.20 -0.06 65 0 62 0 MAY22 3.30 P 0.00 0.00 0.00 0.26 -0.07 64 0 52 0 MAY22 3.40 P 0.00 0.00 0.00 0.33 -0.08 62 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.41 -0.09 62 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.50 -0.09 65 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.59 -0.09 66 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.68 -0.09 62 0 178 0 MAY22 3.90 P 0.80 0.80 0.80 0.79 -0.08 80 15 30 -6 MAY22 4.00 P 0.00 0.00 0.00 0.87 -0.09 0 0 67 0 MAY22 4.10 P 0.95 0.95 0.95 0.97 -0.09 0 2 253 -2 MAY22 4.20 P 1.09 1.09 1.09 1.08 -0.08 86 25 67 -24 MAY22 4.30 P 0.00 0.00 0.00 1.17 -0.09 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.27 -0.09 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.37 -0.09 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.47 -0.09 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.57 -0.09 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.67 -0.09 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.77 -0.09 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.87 -0.09 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 2.12 -0.09 0 0 0 0 MAY22 5.50 P 0.00 0.00 0.00 2.37 -0.09 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.62 -0.09 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 2.87 -0.09 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 3.12 -0.09 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.37 -0.09 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.62 -0.09 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.87 -0.09 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 4.12 -0.09 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.37 -0.09 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.62 -0.09 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.87 -0.09 0 0 0 0 JUN22 2.10 P 0.00 0.00 0.00 0.01 -0.01 64 0 0 0 JUN22 2.20 P 0.00 0.00 0.00 0.02 -0.01 67 0 0 0 JUN22 2.30 P 0.00 0.00 0.00 0.03 -0.01 67 0 21 0 JUN22 2.40 P 0.00 0.00 0.00 0.04 -0.02 64 0 25 0 JUN22 2.50 P 0.00 0.00 0.00 0.06 -0.02 65 0 8 0 JUN22 2.60 P 0.09 0.09 0.09 0.08 -0.03 64 50 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.11 -0.03 65 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.14 -0.04 63 0 60 0 JUN22 2.90 P 0.00 0.00 0.00 0.18 -0.04 63 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.22 -0.05 62 0 11 0 JUN22 3.10 P 0.27 0.27 0.27 0.27 -0.05 62 30 212 +30 JUN22 3.20 P 0.00 0.00 0.00 0.33 -0.05 62 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.39 -0.05 61 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.45 -0.07 59 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.52 -0.07 58 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.60 -0.07 59 0 6 0 JUN22 3.70 P 0.00 0.00 0.00 0.68 -0.08 58 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.77 -0.09 60 0 2 0 JUN22 3.90 P 0.82 0.82 0.82 0.87 -0.08 65 2 30 +2 JUN22 4.00 P 0.00 0.00 0.00 0.95 -0.09 61 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 1.05 -0.08 65 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.14 -0.08 64 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 1.23 -0.09 62 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.33 -0.08 65 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.42 -0.09 61 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.50 -0.11 0 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.62 -0.09 66 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.71 -0.09 53 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.81 -0.09 55 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.91 -0.09 58 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.15 -0.10 0 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.41 -0.09 68 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.66 -0.09 73 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.91 -0.09 77 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.16 -0.09 82 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.41 -0.09 86 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.66 -0.09 90 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.91 -0.09 94 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.16 -0.09 98 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.41 -0.09 102 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.66 -0.09 105 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.91 -0.09 108 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.16 -0.09 112 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.41 -0.09 115 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.66 -0.09 118 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.91 -0.09 121 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.16 -0.09 124 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.41 -0.09 127 0 0 0 JUL22 2.10 P 0.00 0.00 0.00 0.03 -0.01 64 0 3 0 JUL22 2.20 P 0.00 0.00 0.00 0.04 -0.01 63 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.06 -0.01 64 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.08 -0.01 63 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.10 -0.02 62 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.13 -0.03 62 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.16 -0.03 61 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.20 -0.03 62 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.24 -0.04 61 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.29 -0.04 61 0 0 0 JUL22 3.10 P 0.33 0.33 0.33 0.34 -0.04 61 10 11 0 JUL22 3.20 P 0.00 0.00 0.00 0.39 -0.05 59 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.46 -0.05 60 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.52 -0.06 59 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.59 -0.06 59 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.66 -0.07 58 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.74 -0.07 59 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.82 -0.07 59 0 0 0 JUL22 3.90 P 0.86 0.86 0.86 0.90 -0.08 58 15 20 +15 JUL22 4.00 P 0.00 0.00 0.00 0.98 -0.09 56 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 1.07 -0.09 57 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.18 -0.07 63 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.27 -0.07 63 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.36 -0.08 63 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.45 -0.08 62 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.54 -0.09 60 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.64 -0.08 63 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.73 -0.09 60 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.83 -0.08 62 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.93 -0.08 64 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.17 -0.09 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.42 -0.08 67 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.66 -0.09 57 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.91 -0.09 61 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.16 -0.09 64 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.41 -0.09 67 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.66 -0.09 70 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.05 -0.02 61 0 3 0 AUG22 2.20 P 0.00 0.00 0.00 0.07 -0.02 62 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.09 -0.02 61 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.12 -0.02 62 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.15 -0.02 62 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.18 -0.03 61 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.22 -0.03 62 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.26 -0.03 61 0 5 0 AUG22 2.90 P 0.00 0.00 0.00 0.30 -0.04 60 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.35 -0.04 60 0 1 0 AUG22 3.10 P 0.00 0.00 0.00 0.40 -0.04 59 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.46 -0.04 59 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.52 -0.05 59 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.58 -0.06 58 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.65 -0.06 59 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.72 -0.06 58 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.79 -0.07 57 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.87 -0.07 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.95 -0.07 57 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 1.03 -0.08 57 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.12 -0.07 58 0 0 0 AUG22 4.20 P 1.16 1.16 1.16 1.21 -0.07 59 25 25 +25 AUG22 4.30 P 0.00 0.00 0.00 1.29 -0.09 57 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.38 -0.09 57 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.48 -0.08 60 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.57 -0.09 59 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.67 -0.08 62 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.76 -0.08 61 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.85 -0.09 60 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.95 -0.08 62 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.19 -0.08 62 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.07 -0.01 60 0 0 0 SEP22 2.20 P 0.00 0.00 0.00 0.09 -0.02 59 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.12 -0.02 61 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.15 -0.02 61 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.18 -0.02 60 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.22 -0.02 61 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.26 -0.03 61 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.30 -0.03 60 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.35 -0.04 60 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.40 -0.04 60 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.44 -0.06 58 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.50 -0.06 58 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.58 -0.05 60 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.64 -0.06 59 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.71 -0.06 60 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.78 -0.06 60 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.86 -0.06 60 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.93 -0.07 60 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 1.01 -0.07 60 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 1.09 -0.07 60 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.17 -0.07 60 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.26 -0.07 61 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.34 -0.07 60 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.43 -0.07 60 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.51 -0.08 59 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.60 -0.08 59 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.69 -0.08 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.78 -0.08 59 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.88 -0.08 61 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.97 -0.08 60 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.20 -0.09 58 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.44 -0.09 59 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.68 -0.09 58 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.93 -0.08 61 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.17 -0.09 58 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.42 -0.09 61 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.67 -0.08 64 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.91 -0.09 55 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.16 -0.09 58 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.41 -0.09 60 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.66 -0.09 62 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.91 -0.09 64 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.16 -0.09 66 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.41 -0.09 68 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.66 -0.09 69 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.91 -0.09 71 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.16 -0.09 73 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.41 -0.09 75 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.13 -0.02 58 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.16 -0.02 58 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.19 -0.03 58 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.23 -0.02 59 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.27 -0.03 59 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.31 -0.03 58 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.35 -0.04 58 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.40 -0.04 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.46 -0.04 59 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.51 -0.03 58 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.55 -0.07 56 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.63 -0.05 58 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.69 -0.05 58 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.76 -0.05 59 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.83 -0.05 59 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.90 -0.05 59 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 0.97 -0.06 59 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 1.04 -0.06 58 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.12 -0.06 58 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.19 -0.07 58 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.27 -0.07 58 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.35 -0.07 58 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.44 -0.07 59 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.52 -0.07 58 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.60 -0.08 58 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.69 -0.07 58 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.78 -0.07 59 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.86 -0.08 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.95 -0.08 58 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 2.04 -0.08 58 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.27 -0.08 59 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.50 -0.08 59 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.73 -0.08 58 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.97 -0.08 59 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.21 -0.08 59 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.45 -0.08 59 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.69 -0.09 58 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.93 -0.09 57 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.18 -0.09 59 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.42 -0.09 56 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.67 -0.09 58 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.92 -0.09 59 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.19 -0.02 58 0 0 0 MAR23 2.20 P 0.00 0.00 0.00 0.22 -0.02 57 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.26 -0.02 58 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.30 -0.02 58 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.34 -0.03 57 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.39 -0.03 58 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.44 -0.03 58 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.49 -0.04 58 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.55 -0.03 58 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.60 -0.02 57 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.64 -0.06 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.72 -0.05 57 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.79 -0.04 58 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.85 -0.05 57 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.92 -0.05 58 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.99 -0.05 57 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 1.06 -0.05 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.13 -0.06 57 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.21 -0.06 58 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.29 -0.05 58 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.36 -0.06 57 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.44 -0.06 57 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.52 -0.07 57 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.60 -0.07 57 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.69 -0.06 58 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.77 -0.07 57 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.85 -0.07 57 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.94 -0.07 58 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 2.03 -0.07 58 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.11 -0.07 57 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.33 -0.08 57 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.56 -0.07 58 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.79 -0.07 58 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 3.02 -0.08 58 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.25 -0.08 57 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.49 -0.08 58 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.73 -0.08 58 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.97 -0.08 58 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.21 -0.08 58 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.45 -0.09 57 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.69 -0.09 56 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.94 -0.08 58 0 0 0 TOTAL PUT 207 25,080 +43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.12 MAY22 2.40 C 0.00 0.00 0.00 1.72 0.00 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.62 0.00 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.52 0.00 0 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.42 0.00 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.32 0.00 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.23 0.00 99 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.13 0.00 91 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.03 -0.01 83 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.94 -0.01 87 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.85 -0.01 87 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.76 -0.02 85 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.68 -0.01 87 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.59 -0.02 82 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.52 -0.02 84 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.45 -0.02 83 0 7 0 MAY22 3.90 C 0.00 0.00 0.00 0.39 -0.02 84 0 63 0 MAY22 4.00 C 0.32 0.32 0.32 0.34 -0.02 86 1 154 0 MAY22 4.10 C 0.00 0.00 0.00 0.29 -0.02 87 0 112 0 MAY22 4.20 C 0.24 0.24 0.24 0.24 -0.02 85 1 112 +1 MAY22 4.30 C 0.33 0.33 0.33 0.20 -0.02 85 2 108 -2 MAY22 4.40 C 0.28 0.28 0.28 0.17 -0.02 86 2 352 0 MAY22 4.50 C 0.14 0.14 0.14 0.14 -0.02 86 2 210 +2 MAY22 4.60 C 0.00 0.00 0.00 0.12 -0.01 88 0 487 0 MAY22 4.70 C 0.00 0.00 0.00 0.10 -0.01 89 0 200 0 MAY22 4.80 C 0.14 0.14 0.14 0.08 -0.02 88 5 210 0 MAY22 4.90 C 0.00 0.00 0.00 0.07 -0.01 90 0 218 0 MAY22 5.00 C 0.10 0.11 0.06 0.05 -0.02 87 60 319 +42 MAY22 5.25 C 0.04 0.04 0.04 0.04 0.00 95 10 561 +1 MAY22 5.50 C 0.03 0.03 0.03 0.02 -0.01 92 5 330 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 -0.01 90 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 99 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 108 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 116 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 124 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 131 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 145 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 151 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 163 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 169 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.73 0.00 80 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.63 -0.01 75 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.54 0.00 80 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.45 0.00 82 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.36 0.00 82 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.27 0.00 80 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.19 0.00 82 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.10 -0.01 80 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.02 -0.01 80 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.96 -0.02 84 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.89 -0.01 84 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.81 -0.02 81 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.75 -0.01 82 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.68 -0.01 81 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.62 -0.01 80 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.56 -0.01 79 0 18 0 JUN22 4.00 C 0.00 0.00 0.00 0.51 -0.01 79 0 102 0 JUN22 4.10 C 0.00 0.00 0.00 0.46 -0.01 79 0 60 0 JUN22 4.20 C 0.41 0.42 0.41 0.42 -0.01 79 326 462 +326 JUN22 4.30 C 0.38 0.38 0.38 0.38 0.00 79 81 182 +80 JUN22 4.40 C 0.00 0.00 0.00 0.34 -0.01 79 0 112 0 JUN22 4.50 C 0.35 0.40 0.35 0.31 0.00 79 9 211 +9 JUN22 4.60 C 0.00 0.00 0.00 0.28 0.00 80 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.25 0.00 79 0 216 0 JUN22 4.80 C 0.00 0.00 0.00 0.22 -0.01 79 0 121 0 JUN22 4.90 C 0.00 0.00 0.00 0.20 -0.01 79 0 344 0 JUN22 5.00 C 0.21 0.21 0.21 0.18 0.00 79 20 191 +20 JUN22 5.25 C 0.18 0.18 0.12 0.14 0.00 80 21 86 +17 JUN22 5.50 C 0.13 0.13 0.08 0.10 0.00 79 15 58 +6 JUN22 5.75 C 0.00 0.00 0.00 0.07 -0.01 78 0 33 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 0.00 81 0 87 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 -0.01 79 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 -0.01 79 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 -0.01 78 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 -0.01 74 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 81 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 85 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 89 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 95 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 101 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 112 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 117 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 122 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 126 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 131 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 135 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 139 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 142 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 146 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 149 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 152 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 159 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 162 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 167 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 170 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 172 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 175 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 179 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 184 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 188 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 196 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 200 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 203 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 206 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 210 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.40 0.00 77 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.32 0.00 78 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.24 -0.01 77 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.20 -0.01 85 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.13 0.00 85 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.06 0.00 84 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.98 -0.01 81 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.92 -0.01 82 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.85 -0.01 80 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.79 -0.01 79 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.73 -0.01 78 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.67 -0.01 77 0 15 0 JUL22 4.00 C 0.00 0.00 0.00 0.62 -0.01 77 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.57 -0.01 76 0 16 0 JUL22 4.20 C 0.00 0.00 0.00 0.52 -0.01 75 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.48 -0.01 75 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.45 0.00 76 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.42 0.00 77 0 33 0 JUL22 4.60 C 0.00 0.00 0.00 0.38 -0.01 76 0 47 0 JUL22 4.70 C 0.00 0.00 0.00 0.35 -0.01 76 0 2 0 JUL22 4.80 C 0.00 0.00 0.00 0.33 0.00 77 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.30 -0.01 76 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.28 0.00 77 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.23 0.00 77 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.18 -0.01 76 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.15 0.00 77 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.12 0.00 77 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.10 0.00 78 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.08 0.00 77 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.06 0.00 76 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 0.00 77 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 0.00 77 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 0.00 76 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 0.00 73 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.45 0.00 76 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.38 0.00 77 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.34 0.00 82 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.27 0.00 82 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.20 0.00 81 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.13 0.00 80 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.07 0.00 80 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.01 0.00 80 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.95 0.00 79 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.89 0.00 78 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.83 -0.01 77 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.77 -0.01 76 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 0.72 -0.01 75 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.67 -0.01 74 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.62 -0.01 74 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.58 0.00 73 0 3 0 AUG22 4.40 C 0.64 0.64 0.64 0.55 0.00 74 1 1 +1 AUG22 4.50 C 0.00 0.00 0.00 0.51 0.00 74 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.48 0.00 74 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.45 0.00 74 0 16 0 AUG22 4.80 C 0.00 0.00 0.00 0.42 0.00 74 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.40 0.00 75 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.37 0.00 74 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.32 0.00 75 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.27 0.00 75 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.23 0.00 75 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.19 0.00 75 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.16 0.00 75 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.14 0.00 75 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.81 0.00 76 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.73 +0.01 76 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.65 0.00 76 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.57 0.00 75 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.50 +0.01 76 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.43 +0.01 76 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.36 +0.01 76 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.29 0.00 75 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.23 +0.01 76 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.17 +0.01 76 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.11 +0.01 76 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.05 0.00 75 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 1.00 +0.01 76 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 0.95 +0.01 76 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.90 +0.01 76 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.85 0.00 75 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.81 +0.01 76 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.77 0.00 76 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.73 +0.01 76 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.68 0.00 75 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.63 0.00 73 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.60 +0.01 74 0 33 0 SEP22 4.60 C 0.00 0.00 0.00 0.56 0.00 73 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.53 0.00 73 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.51 +0.01 74 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.48 +0.01 74 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.47 +0.01 76 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.41 +0.01 76 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.35 0.00 75 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.31 +0.01 76 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.27 +0.01 76 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.23 0.00 75 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.20 0.00 75 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.18 +0.01 76 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.15 0.00 75 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.13 0.00 75 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.12 +0.01 76 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 0.00 75 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.09 0.00 75 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.08 0.00 76 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.07 0.00 76 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.06 0.00 75 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.05 0.00 75 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.04 0.00 73 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.03 0.00 72 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.02 0.00 69 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 64 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 66 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 69 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 72 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 76 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 79 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 81 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 83 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 85 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 86 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 93 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 96 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.88 0.00 71 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.81 0.00 72 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.73 -0.01 70 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.67 0.00 72 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.60 0.00 71 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.53 -0.01 71 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.47 0.00 71 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.41 0.00 71 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.35 -0.01 71 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.30 0.00 71 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.25 0.00 71 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.19 -0.01 71 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.14 -0.01 71 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.10 0.00 71 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.05 -0.01 71 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.01 0.00 71 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.97 0.00 71 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.94 -0.01 72 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.91 0.00 73 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.84 -0.02 70 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.82 0.00 71 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.78 -0.01 71 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.75 0.00 71 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.72 0.00 71 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.69 0.00 71 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.66 0.00 71 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.63 -0.01 71 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.57 0.00 71 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.51 -0.01 71 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.46 -0.01 71 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.42 0.00 71 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.38 0.00 71 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.34 0.00 71 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.31 0.00 71 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.28 0.00 71 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.25 0.00 71 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.23 0.00 71 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.21 0.00 71 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.19 0.00 71 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.17 0.00 71 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.15 0.00 70 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.14 0.00 71 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.13 0.00 71 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.12 0.00 72 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.11 0.00 72 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.10 0.00 72 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.09 +0.01 71 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 1.94 0.00 68 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.88 0.00 69 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.81 0.00 68 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.75 +0.01 69 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.68 0.00 68 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.62 0.00 68 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.57 +0.01 69 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.51 0.00 68 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.46 +0.01 69 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.40 0.00 68 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.35 0.00 68 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.31 +0.01 69 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.26 0.00 68 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.21 0.00 68 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.17 0.00 68 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.13 0.00 68 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.09 0.00 68 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 1.08 0.00 70 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 1.01 0.00 68 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.98 0.00 68 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.94 0.00 68 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.91 0.00 68 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.88 0.00 68 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.85 0.00 68 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.82 0.00 68 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.79 0.00 68 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.76 0.00 68 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.70 0.00 68 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.64 0.00 68 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.59 0.00 68 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.54 0.00 68 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.50 0.00 69 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.46 0.00 69 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.42 0.00 68 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.39 0.00 69 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.36 0.00 69 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.33 0.00 68 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.31 +0.01 69 0 25 0 TOTAL CALL 561 13,101 +503 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 145 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 136 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 109 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 0.00 92 0 12 0 MAY22 3.10 P 0.00 0.00 0.00 0.02 0.00 97 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.03 0.00 97 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.04 0.00 95 0 51 0 MAY22 3.40 P 0.05 0.05 0.05 0.05 -0.01 92 15 51 +15 MAY22 3.50 P 0.06 0.06 0.06 0.07 -0.01 92 17 86 -15 MAY22 3.60 P 0.00 0.00 0.00 0.09 -0.01 91 0 35 0 MAY22 3.70 P 0.00 0.00 0.00 0.12 -0.01 92 0 103 0 MAY22 3.80 P 0.12 0.14 0.12 0.15 -0.02 91 21 130 +9 MAY22 3.90 P 0.00 0.00 0.00 0.19 -0.02 91 0 75 0 MAY22 4.00 P 0.16 0.23 0.16 0.23 -0.01 90 39 149 +1 MAY22 4.10 P 0.25 0.25 0.25 0.28 -0.02 90 1 231 0 MAY22 4.20 P 0.23 0.23 0.23 0.34 -0.02 91 2 106 -1 MAY22 4.30 P 0.00 0.00 0.00 0.40 -0.02 91 0 294 0 MAY22 4.40 P 0.34 0.34 0.34 0.47 -0.02 93 5 93 0 MAY22 4.50 P 0.40 0.40 0.40 0.54 -0.02 93 5 190 +5 MAY22 4.60 P 0.00 0.00 0.00 0.62 -0.01 95 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.70 -0.01 96 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.78 -0.01 97 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.87 0.00 99 0 421 0 MAY22 5.00 P 0.81 0.90 0.81 0.93 -0.03 87 6 132 0 MAY22 5.25 P 0.00 0.00 0.00 1.16 -0.01 89 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.40 0.00 93 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.64 0.00 91 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.88 -0.01 0 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.13 0.00 0 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.38 0.00 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.63 0.00 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.88 0.00 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.13 0.00 0 0 1 -5 MAY22 7.50 P 0.00 0.00 0.00 3.38 0.00 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.63 0.00 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.88 0.00 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.38 0.00 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 0.00 82 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 76 0 15 0 JUN22 2.60 P 0.05 0.05 0.05 0.02 0.00 81 2 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.03 0.00 82 0 155 0 JUN22 2.80 P 0.03 0.03 0.03 0.04 0.00 82 2 2 +2 JUN22 2.90 P 0.00 0.00 0.00 0.05 -0.01 81 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.07 0.00 83 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.09 0.00 84 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.11 0.00 83 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.13 0.00 82 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.16 0.00 82 0 316 0 JUN22 3.50 P 0.00 0.00 0.00 0.19 0.00 82 0 206 0 JUN22 3.60 P 0.00 0.00 0.00 0.23 0.00 83 0 67 0 JUN22 3.70 P 0.00 0.00 0.00 0.27 0.00 83 0 94 0 JUN22 3.80 P 0.26 0.26 0.26 0.31 -0.01 82 20 125 0 JUN22 3.90 P 0.00 0.00 0.00 0.36 0.00 83 0 50 0 JUN22 4.00 P 0.00 0.00 0.00 0.41 0.00 83 0 120 0 JUN22 4.10 P 0.00 0.00 0.00 0.46 0.00 83 0 86 0 JUN22 4.20 P 0.43 0.50 0.43 0.52 0.00 83 680 574 +445 JUN22 4.30 P 0.50 0.50 0.50 0.57 -0.01 81 40 116 -34 JUN22 4.40 P 0.00 0.00 0.00 0.63 -0.01 81 0 138 0 JUN22 4.50 P 0.00 0.00 0.00 0.70 0.00 81 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.77 0.00 82 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.84 0.00 81 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 0.91 0.00 81 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.99 0.00 82 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.07 0.00 82 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.28 0.00 83 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.47 -0.02 77 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.67 -0.03 68 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.94 0.00 82 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.17 0.00 80 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.41 0.00 81 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.65 0.00 80 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.90 0.00 84 0 200 0 JUN22 7.25 P 0.00 0.00 0.00 3.14 0.00 80 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.39 0.00 84 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.64 0.00 87 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.88 0.00 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.13 0.00 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.38 0.00 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.63 0.00 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.88 0.00 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.13 0.00 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.38 0.00 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.63 0.00 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.88 0.00 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.38 -0.01 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.88 0.00 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.38 0.00 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.88 0.00 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.38 0.00 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.88 0.00 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.38 0.00 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.88 0.00 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.38 0.00 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.88 0.00 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.38 0.00 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.88 0.00 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.38 0.00 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.88 0.00 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.38 0.00 0 0 20 0 JUN22 18.00 P 13.81 13.81 13.81 13.88 0.00 0 1 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.38 0.00 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.88 0.00 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.38 0.00 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.88 0.00 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.88 0.00 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.88 0.00 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.88 0.00 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.88 0.00 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.88 0.00 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.88 0.00 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.88 0.00 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.88 0.00 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.09 0.00 81 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.10 -0.01 78 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.13 0.00 80 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.15 0.00 79 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.18 0.00 79 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.21 0.00 79 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.24 -0.01 78 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.28 -0.01 79 0 4 0 JUL22 3.60 P 0.00 0.00 0.00 0.32 -0.01 79 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.37 0.00 80 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.42 0.00 80 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.47 0.00 80 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.52 0.00 80 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.57 0.00 79 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.62 0.00 78 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.68 0.00 78 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.74 0.00 78 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 0.80 0.00 77 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 0.86 0.00 76 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.93 0.00 76 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.00 0.00 76 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.07 0.00 75 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.14 0.00 74 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.34 0.00 74 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.55 0.00 75 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.77 +0.01 76 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.00 0.00 77 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.23 0.00 78 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.46 0.00 78 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.69 0.00 77 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 2.93 0.00 78 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 3.17 0.00 78 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.41 0.00 77 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.65 0.00 76 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.13 0.00 76 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.16 0.00 77 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.19 0.00 78 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.22 0.00 77 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.25 0.00 77 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.29 0.00 77 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.33 0.00 78 0 2 0 AUG22 3.50 P 0.00 0.00 0.00 0.37 0.00 78 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.41 0.00 77 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.46 0.00 77 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.51 0.00 78 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.57 0.00 78 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.61 0.00 77 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.67 +0.01 77 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.72 +0.01 76 0 2 0 AUG22 4.30 P 0.00 0.00 0.00 0.77 0.00 75 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.83 +0.01 75 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.89 +0.01 74 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.95 0.00 73 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.01 0.00 72 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.08 0.00 72 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.15 0.00 72 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.22 0.00 71 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.41 0.00 71 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.61 0.00 70 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.82 0.00 70 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.04 +0.01 71 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.29 0.00 75 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.52 0.00 76 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.08 0.00 74 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.10 0.00 74 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.12 0.00 75 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.15 0.00 76 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.17 0.00 75 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.20 0.00 75 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.23 0.00 75 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.27 +0.01 76 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.30 0.00 75 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.34 0.00 75 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.39 0.00 76 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.44 0.00 77 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.49 +0.01 77 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.54 +0.01 77 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.59 +0.01 77 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.63 -0.01 76 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.66 -0.03 73 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.74 +0.01 75 0 3 0 SEP22 4.20 P 0.70 0.70 0.70 0.80 +0.01 75 15 45 +15 SEP22 4.30 P 0.00 0.00 0.00 0.86 0.00 75 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.93 +0.01 76 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.99 +0.01 75 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.06 +0.01 76 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.13 +0.01 76 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.20 +0.01 76 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.27 +0.01 76 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.34 +0.01 75 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.53 0.00 75 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.73 +0.01 76 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.93 0.00 75 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.14 +0.01 75 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.36 +0.01 76 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.57 0.00 75 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.80 0.00 75 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.03 +0.01 76 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.26 +0.01 76 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.49 0.00 75 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.72 0.00 75 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.96 0.00 75 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.20 0.00 75 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.44 0.00 75 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.68 0.00 75 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.92 0.00 74 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.17 0.00 76 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.41 0.00 74 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.66 0.00 76 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.90 0.00 74 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.40 0.00 77 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.89 0.00 74 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.39 0.00 77 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.89 +0.01 80 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.38 0.00 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.88 0.00 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.38 0.00 0 0 63 0 SEP22 14.00 P 9.80 9.80 9.80 9.88 0.00 0 1 1 +1 SEP22 14.50 P 0.00 0.00 0.00 10.38 0.00 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.88 0.00 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.38 0.00 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.88 0.00 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.38 0.00 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 12.88 0.00 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.38 0.00 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.88 0.00 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.16 0.00 72 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.18 0.00 71 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.21 0.00 71 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.24 0.00 71 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.27 -0.01 71 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.31 0.00 71 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.35 0.00 71 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.39 0.00 71 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.43 0.00 71 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.47 0.00 71 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.52 0.00 71 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.57 0.00 71 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.62 0.00 71 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.67 0.00 71 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.73 0.00 71 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.78 -0.01 71 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.84 0.00 71 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.89 0.00 70 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.96 0.00 71 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.02 -0.01 71 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.09 0.00 71 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.15 -0.01 71 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.22 0.00 71 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.29 0.00 71 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.36 0.00 71 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.43 -0.01 71 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.50 -0.01 71 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.69 0.00 71 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.88 -0.01 71 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.08 0.00 71 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.29 0.00 71 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.50 0.00 71 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.63 0.00 64 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.93 0.00 71 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.15 0.00 71 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.37 0.00 71 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.60 0.00 72 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.82 -0.01 71 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.05 -0.01 71 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.29 0.00 72 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.52 0.00 71 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.76 0.00 71 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.99 0.00 71 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.23 0.00 71 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.47 0.00 71 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.71 0.00 71 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.95 -0.01 70 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.22 0.00 69 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.25 0.00 69 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.28 0.00 68 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.32 0.00 69 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.35 0.00 68 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.40 0.00 69 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.44 0.00 69 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.48 0.00 68 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.53 +0.01 69 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.58 +0.01 69 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.63 0.00 69 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.68 0.00 69 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.73 0.00 69 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.78 0.00 68 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.84 0.00 68 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.90 0.00 68 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.96 0.00 68 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.99 0.00 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.08 0.00 68 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.15 0.00 68 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.22 +0.01 69 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.28 0.00 68 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.35 0.00 69 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.41 0.00 68 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.49 0.00 69 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.56 0.00 68 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.63 0.00 68 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.82 +0.01 69 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.01 0.00 68 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.21 0.00 69 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.41 +0.01 69 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.61 0.00 68 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.82 0.00 68 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.04 +0.01 69 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.25 0.00 68 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.47 0.00 68 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.69 0.00 68 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.92 +0.01 69 0 0 0 TOTAL PUT 872 14,117 +438 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 46.28 MAY22 37.00 C 0.00 0.00 0.00 9.29 -0.66 43 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 8.29 -0.66 38 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 7.29 -0.66 34 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 6.29 -0.66 29 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 5.31 -0.66 31 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 4.34 -0.66 30 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 3.43 -0.64 30 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 2.58 -0.62 30 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 1.91 -0.47 32 0 17 0 MAY22 46.00 C 1.32 1.32 1.32 1.23 -0.46 29 1 79 -1 MAY22 47.00 C 0.00 0.00 0.00 0.77 -0.39 29 0 163 0 MAY22 48.00 C 0.00 0.00 0.00 0.46 -0.29 30 0 211 0 MAY22 49.00 C 0.00 0.00 0.00 0.25 -0.21 30 0 43 0 MAY22 50.00 C 0.00 0.00 0.00 0.14 -0.13 30 0 312 0 MAY22 52.50 C 0.06 0.06 0.06 0.02 -0.04 30 1 436 -1 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 36 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 44 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 52 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 59 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 66 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 78 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 84 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 90 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 9.32 -0.66 29 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 8.35 -0.65 30 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 7.39 -0.65 30 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 6.47 -0.64 30 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 5.58 -0.63 30 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 4.74 -0.61 30 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.09 -0.39 32 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.35 -0.36 31 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 2.57 -0.47 29 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.03 -0.44 29 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.58 -0.39 29 0 3 0 JUN22 48.00 C 1.21 1.21 1.21 1.21 -0.34 29 1 68 +1 JUN22 49.00 C 0.88 0.88 0.88 0.91 -0.28 29 1 27 0 JUN22 50.00 C 0.00 0.00 0.00 0.67 -0.24 29 0 122 0 JUN22 52.50 C 0.00 0.00 0.00 0.29 -0.13 30 0 1,642 0 JUN22 55.00 C 0.00 0.00 0.00 0.12 -0.06 30 0 80 0 JUN22 57.50 C 0.00 0.00 0.00 0.04 -0.04 30 0 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 33 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 37 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 41 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 44 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 50 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 59 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 67 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 9.40 -0.65 29 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 8.47 -0.63 30 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 7.56 -0.62 30 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 6.69 -0.60 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 5.86 -0.58 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.09 -0.55 30 0 7 0 JUL22 43.00 C 4.28 4.28 4.28 4.45 -0.33 31 2 14 +2 JUL22 44.00 C 0.00 0.00 0.00 3.68 -0.39 29 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.02 -0.44 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.51 -0.40 29 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 2.07 -0.35 29 0 30 0 JUL22 48.00 C 0.00 0.00 0.00 1.68 -0.31 29 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.35 -0.28 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.07 -0.25 29 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.58 -0.16 29 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.30 -0.09 29 0 33 0 JUL22 57.50 C 0.00 0.00 0.00 0.15 -0.05 30 0 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.07 -0.03 30 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.03 -0.02 30 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 9.47 -0.63 29 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 8.56 -0.62 29 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 7.69 -0.60 29 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 6.86 -0.57 29 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.07 -0.54 29 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.33 -0.52 29 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 4.64 -0.50 29 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.03 -0.45 29 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.36 -0.40 28 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 2.86 -0.38 28 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.43 -0.33 28 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 2.05 -0.29 28 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 1.70 -0.28 29 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.42 -0.23 29 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.86 -0.17 29 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.51 -0.11 29 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.28 -0.08 29 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.16 -0.05 29 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.04 -0.02 29 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 9.53 -0.63 28 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 8.64 -0.62 28 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 7.79 -0.60 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 6.97 -0.59 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.22 -0.56 28 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 5.51 -0.53 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 4.84 -0.52 28 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.24 -0.49 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 3.70 -0.43 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.09 -0.53 27 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.67 -0.37 27 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.29 -0.33 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 1.94 -0.32 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.65 -0.26 27 0 38 0 SEP22 52.50 C 0.00 0.00 0.00 1.06 -0.21 28 0 761 0 SEP22 55.00 C 0.00 0.00 0.00 0.66 -0.16 28 0 200 0 SEP22 57.50 C 0.00 0.00 0.00 0.41 -0.09 28 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.24 -0.07 28 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.14 -0.05 28 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.08 -0.03 28 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.04 -0.02 28 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.02 -0.02 27 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 29 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 31 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 36 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 9.76 -0.62 26 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 8.95 -0.59 26 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.16 -0.58 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 7.43 -0.56 27 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 6.74 -0.52 27 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.07 -0.52 26 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 5.48 -0.47 27 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 4.90 -0.47 27 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.39 -0.43 26 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 3.78 -0.41 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.37 -0.37 26 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 2.97 -0.36 26 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 2.63 -0.32 26 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.30 -0.31 26 0 70 0 DEC22 52.50 C 0.00 0.00 0.00 1.65 -0.24 26 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.16 -0.19 26 0 86 0 DEC22 57.50 C 0.00 0.00 0.00 0.81 -0.14 26 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.55 -0.11 26 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.37 -0.08 26 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.25 -0.06 26 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.16 -0.05 26 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.11 -0.03 27 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.09 -0.57 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.32 -0.55 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 8.59 -0.54 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 7.90 -0.51 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.25 -0.49 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 6.62 -0.47 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.05 -0.45 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.50 -0.43 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 4.86 -0.55 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.38 -0.38 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 3.98 -0.34 25 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.58 -0.33 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.23 -0.29 25 0 2 0 MAR23 50.00 C 0.00 0.00 0.00 2.90 -0.29 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.20 -0.24 25 0 11 0 MAR23 55.00 C 0.00 0.00 0.00 1.65 -0.19 26 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.23 -0.15 26 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 0.90 -0.12 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.66 -0.08 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.47 -0.08 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.35 -0.06 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.25 -0.04 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.18 -0.03 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.12 -0.03 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 TOTAL CALL 6 7,272 +1 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 37 0 48 0 MAY22 40.00 P 0.06 0.06 0.06 0.01 0.00 32 2 110 +2 MAY22 41.00 P 0.00 0.00 0.00 0.03 +0.01 32 0 215 0 MAY22 42.00 P 0.00 0.00 0.00 0.06 0.00 30 0 119 0 MAY22 43.00 P 0.00 0.00 0.00 0.14 +0.02 30 0 117 0 MAY22 44.00 P 0.00 0.00 0.00 0.31 +0.06 31 0 152 0 MAY22 45.00 P 0.00 0.00 0.00 0.58 +0.10 30 0 59 0 MAY22 46.00 P 0.92 0.95 0.92 0.99 +0.17 31 2 91 0 MAY22 47.00 P 1.48 1.48 1.48 1.51 +0.23 30 1 134 0 MAY22 48.00 P 0.00 0.00 0.00 2.14 +0.25 29 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 2.97 +0.44 30 0 167 0 MAY22 50.00 P 0.00 0.00 0.00 3.85 +0.52 30 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 6.23 +0.62 29 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 8.72 +0.66 0 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 11.22 +0.66 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.72 +0.66 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 16.22 +0.66 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 18.72 +0.66 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 21.22 +0.66 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.72 +0.66 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 26.22 +0.66 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.72 +0.66 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 31.22 +0.66 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.72 +0.66 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.03 0.00 31 0 2 0 JUN22 38.00 P 0.23 0.23 0.23 0.06 +0.01 31 2 20 +2 JUN22 39.00 P 0.00 0.00 0.00 0.10 +0.01 30 0 2 0 JUN22 40.00 P 0.00 0.00 0.00 0.17 +0.01 30 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.29 +0.04 30 0 47 0 JUN22 42.00 P 0.00 0.00 0.00 0.46 +0.06 30 0 64 0 JUN22 43.00 P 0.00 0.00 0.00 0.69 +0.09 30 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 1.00 +0.13 30 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.38 +0.17 30 0 33 0 JUN22 46.00 P 0.00 0.00 0.00 1.85 +0.22 31 0 97 0 JUN22 47.00 P 0.00 0.00 0.00 2.40 +0.27 31 0 31 0 JUN22 48.00 P 0.00 0.00 0.00 3.01 +0.30 31 0 65 0 JUN22 49.00 P 3.74 3.74 3.74 3.75 +0.38 32 2 52 0 JUN22 50.00 P 0.00 0.00 0.00 4.48 +0.39 32 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 6.49 +0.51 30 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.82 +0.59 30 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 11.25 +0.63 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.88 +0.41 45 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 16.22 +0.66 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.72 +0.66 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 21.22 +0.66 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.72 +0.66 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 26.22 +0.66 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.72 +0.66 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 31.22 +0.66 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.72 +0.66 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 36.22 +0.66 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.72 +0.66 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 41.22 +0.66 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.72 +0.66 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.20 +0.03 30 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.31 +0.04 30 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.46 +0.06 30 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.66 +0.09 30 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.91 +0.12 30 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 1.23 +0.16 30 0 15 0 JUL22 44.00 P 1.78 1.78 1.78 1.61 +0.20 30 15 17 -15 JUL22 45.00 P 0.00 0.00 0.00 2.05 +0.23 30 0 18 0 JUL22 46.00 P 0.00 0.00 0.00 2.55 +0.26 30 0 24 0 JUL22 47.00 P 0.00 0.00 0.00 3.14 +0.31 31 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 3.78 +0.36 31 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 4.48 +0.40 31 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 5.22 +0.42 32 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 7.09 +0.50 29 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 9.32 +0.57 29 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 11.67 +0.60 29 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 14.10 +0.63 30 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 16.56 +0.65 29 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 19.04 +0.65 28 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 21.54 +0.66 31 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 24.03 +0.66 0 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 26.53 +0.66 31 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 29.03 +0.66 36 0 0 0 AUG22 37.00 P 0.58 0.58 0.58 0.26 +0.04 29 1 1 +1 AUG22 38.00 P 0.00 0.00 0.00 0.37 +0.05 29 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.53 +0.08 29 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.74 +0.10 29 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.99 +0.14 29 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 1.28 +0.15 29 0 17 0 AUG22 43.00 P 0.00 0.00 0.00 1.63 +0.18 30 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 2.04 +0.22 30 0 15 0 AUG22 45.00 P 0.00 0.00 0.00 2.51 +0.27 30 0 15 0 AUG22 46.00 P 3.13 3.13 3.13 3.02 +0.29 30 15 62 +15 AUG22 47.00 P 0.00 0.00 0.00 3.61 +0.34 30 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 4.24 +0.38 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.77 +0.39 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 5.48 +0.43 29 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 7.42 +0.50 29 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 9.56 +0.56 29 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.83 +0.59 29 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 14.20 +0.62 29 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 16.62 +0.64 29 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 19.08 +0.65 29 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 21.55 +0.65 28 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.36 +0.04 28 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.50 +0.05 28 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.70 +0.08 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.91 +0.08 28 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.19 +0.11 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.51 +0.15 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.87 +0.16 29 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.29 +0.19 29 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.77 +0.24 29 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 3.29 +0.25 29 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.76 +0.18 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.37 +0.32 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 5.01 +0.33 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.72 +0.40 28 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 7.61 +0.44 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.71 +0.51 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.94 +0.56 28 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 14.27 +0.59 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 16.67 +0.62 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 19.10 +0.63 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 21.57 +0.64 28 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 24.05 +0.65 28 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 26.54 +0.66 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 29.03 +0.66 27 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 31.53 +0.66 30 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 34.02 +0.66 0 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 36.52 +0.66 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 39.02 +0.66 30 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 41.52 +0.66 34 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.71 +0.06 27 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.92 +0.08 27 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.16 +0.10 27 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.44 +0.12 27 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.76 +0.15 27 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.11 +0.15 27 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.53 +0.19 27 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.96 +0.19 27 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.48 +0.25 27 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.00 +0.25 27 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.59 +0.29 27 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.04 +0.29 26 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.70 +0.35 27 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.35 +0.34 26 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.18 +0.41 26 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 10.18 +0.47 26 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 12.31 +0.52 26 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.55 +0.55 26 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.87 +0.58 27 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 19.25 +0.61 27 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 21.66 +0.62 26 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 24.11 +0.63 27 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 26.58 +0.65 27 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 29.05 +0.65 26 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 31.54 +0.66 27 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 34.03 +0.66 26 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 36.53 +0.66 28 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 39.02 +0.66 25 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 41.52 +0.66 28 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 1.07 +0.10 26 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.31 +0.12 26 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.59 +0.13 26 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.91 +0.16 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.26 +0.17 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.65 +0.20 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 3.09 +0.22 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.55 +0.24 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 4.07 +0.27 27 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.60 +0.28 27 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 5.20 +0.33 27 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.80 +0.33 27 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 6.27 +0.19 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.93 +0.37 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.71 +0.42 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.64 +0.47 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.70 +0.51 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.87 +0.55 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 17.12 +0.58 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 19.43 +0.58 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.81 +0.61 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 24.21 +0.62 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 26.65 +0.64 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 29.10 +0.64 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 31.57 +0.65 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 34.05 +0.65 26 0 0 0 TOTAL PUT 40 5,977 +5 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 86.05 MAY22 57.50 C 0.00 0.00 0.00 28.56 +0.55 65 0 10 0 MAY22 60.00 C 0.00 0.00 0.00 26.06 +0.90 58 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 23.56 +0.88 51 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 21.07 +0.87 54 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 18.60 +0.84 56 0 20 0 MAY22 70.00 C 0.00 0.00 0.00 16.15 +0.78 55 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 13.77 +0.80 55 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 11.75 +0.53 63 0 17 0 MAY22 77.50 C 0.00 0.00 0.00 9.62 +0.46 61 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 7.62 +0.32 59 0 95 0 MAY22 82.50 C 0.00 0.00 0.00 5.81 +0.13 57 0 563 0 MAY22 85.00 C 4.47 4.47 4.15 4.26 -0.05 55 46 233 -5 MAY22 87.50 C 2.97 3.07 2.97 3.01 -0.12 54 38 460 +23 MAY22 90.00 C 1.97 2.07 1.84 2.11 -0.06 54 161 655 +80 MAY22 92.50 C 1.27 1.27 1.15 1.44 -0.09 54 33 265 -1 MAY22 95.00 C 0.72 0.72 0.69 0.95 -0.10 55 4 798 +4 MAY22 97.50 C 0.50 0.50 0.46 0.61 -0.10 55 14 770 +14 MAY22 100.00 C 0.27 0.27 0.27 0.38 -0.09 55 8 1,220 +8 MAY22 102.50 C 0.00 0.00 0.00 0.23 -0.07 55 0 368 0 MAY22 105.00 C 0.00 0.00 0.00 0.13 -0.06 55 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.08 -0.04 55 0 255 0 MAY22 110.00 C 0.00 0.00 0.00 0.05 -0.02 56 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.03 -0.01 57 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 57 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 61 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 64 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 67 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 70 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 74 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 77 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 80 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 85 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 91 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 93 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 96 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 98 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 28.67 +0.66 56 0 0 0 JUN22 60.00 C 0.00 0.00 0.00 26.24 +0.82 55 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 23.86 +0.78 55 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 21.55 +0.74 55 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 19.31 +0.68 55 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 17.17 +0.12 55 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 15.59 +0.55 61 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 13.64 +0.48 60 0 0 0 JUN22 77.50 C 11.80 11.80 11.80 11.83 +0.40 59 15 75 +15 JUN22 80.00 C 0.00 0.00 0.00 10.18 +0.33 58 0 62 0 JUN22 82.50 C 0.00 0.00 0.00 8.59 +0.16 57 0 251 0 JUN22 85.00 C 7.06 7.16 7.05 7.15 +0.01 55 68 213 +28 JUN22 87.50 C 5.53 5.87 5.53 5.86 +0.01 54 63 288 +46 JUN22 90.00 C 4.69 4.69 4.52 4.84 +0.07 54 32 265 -15 JUN22 92.50 C 0.00 0.00 0.00 4.01 +0.04 54 0 238 0 JUN22 95.00 C 0.00 0.00 0.00 3.29 +0.01 54 0 683 0 JUN22 97.50 C 0.00 0.00 0.00 2.68 -0.02 54 0 265 0 JUN22 100.00 C 0.00 0.00 0.00 2.17 -0.03 54 0 1,398 0 JUN22 102.50 C 0.00 0.00 0.00 1.75 -0.04 54 0 263 0 JUN22 105.00 C 1.00 1.00 0.98 1.40 -0.05 55 75 328 +68 JUN22 107.50 C 0.00 0.00 0.00 1.12 -0.05 55 0 309 0 JUN22 110.00 C 0.00 0.00 0.00 0.88 -0.05 55 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 0.70 -0.04 55 0 146 0 JUN22 115.00 C 0.00 0.00 0.00 0.55 -0.04 55 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.43 -0.04 55 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.33 -0.04 55 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.26 -0.03 55 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.20 -0.03 55 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.15 -0.03 55 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.11 -0.03 54 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.09 -0.02 55 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.06 -0.02 54 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.05 -0.02 55 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.04 -0.02 55 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.03 -0.01 55 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.02 -0.01 54 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 54 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 61 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 62 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 63 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 65 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 28.97 +0.80 55 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 26.67 +0.77 55 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 24.43 +0.72 55 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 22.28 +0.68 55 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 20.83 +0.65 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 18.81 +0.59 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 16.91 +0.54 59 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 15.13 +0.48 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 13.48 +0.43 58 0 15 0 JUL22 80.00 C 12.03 12.03 12.03 11.95 +0.37 57 17 46 -17 JUL22 82.50 C 10.09 10.39 10.09 10.48 +0.24 57 75 137 +15 JUL22 85.00 C 8.85 8.85 8.85 9.06 +0.05 55 15 228 -15 JUL22 87.50 C 7.58 7.78 7.57 7.76 +0.01 54 53 175 0 JUL22 90.00 C 0.00 0.00 0.00 6.68 +0.08 54 0 85 0 JUL22 92.50 C 0.00 0.00 0.00 5.80 +0.14 54 0 94 0 JUL22 95.00 C 0.00 0.00 0.00 5.03 +0.11 54 0 170 0 JUL22 97.50 C 0.00 0.00 0.00 4.34 +0.08 54 0 150 0 JUL22 100.00 C 3.20 3.20 3.20 3.73 +0.06 54 2 113 +2 JUL22 102.50 C 0.00 0.00 0.00 3.20 +0.04 54 0 79 0 JUL22 105.00 C 0.00 0.00 0.00 2.74 +0.03 54 0 55 0 JUL22 107.50 C 0.00 0.00 0.00 2.34 +0.02 54 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.99 0.00 54 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.69 0.00 54 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.43 -0.01 54 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.21 -0.01 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.02 -0.05 55 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.89 -0.02 55 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 29.47 +0.75 55 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 27.30 +0.72 55 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 25.21 +0.68 55 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 23.90 +0.66 62 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 21.93 +0.61 61 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 20.07 +0.57 60 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 18.30 +0.52 59 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 16.65 +0.47 58 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 15.10 +0.42 58 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 13.67 +0.39 58 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 12.23 +0.24 57 0 50 0 AUG22 85.00 C 10.90 10.90 10.90 10.85 +0.08 56 17 97 -17 AUG22 87.50 C 0.00 0.00 0.00 9.55 +0.05 54 0 51 0 AUG22 90.00 C 8.00 8.20 7.95 8.42 +0.09 54 25 45 +15 AUG22 92.50 C 0.00 0.00 0.00 7.54 +0.19 54 0 131 0 AUG22 95.00 C 0.00 0.00 0.00 6.73 +0.16 54 0 34 0 AUG22 97.50 C 0.00 0.00 0.00 6.00 +0.13 54 0 74 0 AUG22 100.00 C 0.00 0.00 0.00 5.34 +0.11 54 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 4.74 +0.09 54 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 4.21 +0.07 54 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 3.73 +0.06 54 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.30 +0.05 55 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 2.92 -0.05 55 0 48 0 AUG22 115.00 C 0.00 0.00 0.00 2.65 +0.02 55 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.34 +0.02 55 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.06 +0.01 55 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.81 0.00 55 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 29.78 +0.75 55 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 27.68 +0.74 55 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 25.67 +0.69 55 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 23.90 +0.66 56 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 21.93 +0.61 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 20.15 +0.56 55 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 18.55 +0.55 55 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 16.97 +0.47 55 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 15.57 +0.48 55 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 14.18 +0.40 55 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 12.97 +0.39 55 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 11.93 +0.42 56 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 10.74 +0.32 55 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 9.73 +0.31 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 8.82 +0.24 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.01 +0.25 55 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 7.20 +0.20 55 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 6.54 +0.18 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 5.90 +0.18 55 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 5.29 +0.13 55 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 4.80 +0.13 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 4.31 +0.12 55 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 3.86 +0.09 55 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 3.50 +0.09 55 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.14 +0.09 55 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 2.79 +0.05 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.53 +0.05 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.27 +0.05 55 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.01 +0.04 55 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.82 +0.03 55 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.64 +0.03 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.46 +0.03 55 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.29 +0.01 55 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.17 +0.01 55 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.05 +0.01 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.93 +0.01 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.83 +0.01 55 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.75 0.00 55 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.67 0.00 55 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.60 +0.01 55 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.53 0.00 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.48 0.00 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.43 0.00 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.38 0.00 55 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.33 -0.01 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.30 -0.01 55 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 30.97 +0.74 54 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 29.06 +0.73 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 27.28 +0.69 54 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 25.55 +0.69 54 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 23.93 +0.64 54 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 22.38 +0.63 54 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 20.88 +0.56 54 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 19.54 +0.56 54 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 18.20 +0.57 54 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 16.98 +0.49 54 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 15.84 +0.49 54 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 15.05 +0.49 55 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 13.72 +0.41 54 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 12.78 +0.42 54 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 11.83 +0.38 54 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 11.03 +0.34 54 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 10.27 +0.34 54 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 9.51 +0.35 54 0 20 0 DEC22 102.50 C 0.00 0.00 0.00 8.83 +0.28 54 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.23 +0.28 54 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 7.63 +0.28 54 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.04 +0.25 54 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 6.56 +0.22 54 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.11 +0.22 54 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 5.65 +0.21 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.20 +0.18 54 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 4.85 +0.16 54 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.52 +0.16 54 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.19 +0.17 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 3.85 +0.16 54 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.58 +0.12 54 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.34 +0.12 54 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.10 +0.12 54 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 2.86 +0.11 54 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.63 +0.10 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.46 +0.09 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.29 +0.08 54 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.13 +0.08 54 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 1.97 +0.09 54 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 32.25 +0.70 53 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 30.56 +0.70 53 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 28.87 +0.70 53 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 27.32 +0.65 53 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 25.82 +0.65 53 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 24.33 +0.58 53 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 23.03 +0.58 53 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 21.72 +0.57 53 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 20.45 +0.51 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 19.34 +0.50 53 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 18.24 +0.51 53 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 17.65 +0.48 55 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 16.20 +0.44 53 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 15.29 +0.43 53 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 14.38 +0.43 53 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 13.51 +0.36 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 12.78 +0.36 53 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 12.05 +0.36 53 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 11.32 +0.36 53 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 10.64 +0.30 53 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.07 +0.29 53 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 9.50 +0.29 53 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 8.93 +0.29 53 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 8.36 +0.25 53 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 7.91 +0.23 53 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.48 +0.23 53 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.05 +0.23 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 6.62 +0.22 53 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.19 +0.17 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 5.88 +0.18 53 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.56 +0.17 53 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.25 +0.17 53 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 4.94 +0.18 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.62 +0.16 53 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.36 +0.13 53 0 0 0 TOTAL CALL 761 16,657 +248 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.01 -0.01 61 0 308 0 MAY22 65.00 P 0.00 0.00 0.00 0.02 -0.02 58 0 223 0 MAY22 67.50 P 0.00 0.00 0.00 0.04 -0.06 56 0 209 0 MAY22 70.00 P 0.00 0.00 0.00 0.10 -0.11 56 0 327 0 MAY22 72.50 P 0.00 0.00 0.00 0.22 -0.20 56 0 611 0 MAY22 75.00 P 0.79 0.79 0.79 0.45 -0.30 56 10 835 0 MAY22 77.50 P 1.19 1.19 1.19 0.82 -0.44 56 10 404 +10 MAY22 80.00 P 0.00 0.00 0.00 1.41 -0.58 56 0 406 0 MAY22 82.50 P 2.45 2.45 2.45 2.22 -0.60 56 8 380 +4 MAY22 85.00 P 3.40 3.62 3.40 3.24 -0.66 55 40 477 -3 MAY22 87.50 P 5.00 5.00 5.00 4.45 -0.82 54 1 819 0 MAY22 90.00 P 0.00 0.00 0.00 5.99 -0.88 53 0 430 0 MAY22 92.50 P 0.00 0.00 0.00 7.74 -0.91 52 0 216 0 MAY22 95.00 P 0.00 0.00 0.00 9.92 -0.68 55 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 12.07 -1.00 55 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 14.33 -0.99 55 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 16.67 -0.98 55 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 19.08 -0.95 55 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 21.52 -0.94 55 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 23.99 -0.92 56 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 26.47 -0.91 56 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 28.96 -0.91 57 0 142 0 MAY22 117.50 P 31.73 31.83 31.73 31.45 -0.91 0 105 179 -44 MAY22 120.00 P 0.00 0.00 0.00 33.95 -0.90 0 0 0 -76 MAY22 122.50 P 0.00 0.00 0.00 36.45 -0.90 0 0 0 -16 MAY22 125.00 P 0.00 0.00 0.00 38.95 -0.90 0 0 0 0 MAY22 127.50 P 0.00 0.00 0.00 41.45 -0.90 0 0 0 -10 MAY22 130.00 P 0.00 0.00 0.00 43.95 -0.90 0 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 46.45 -0.90 0 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 48.95 -0.90 0 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 51.45 -0.90 0 0 0 0 MAY22 140.00 P 0.00 0.00 0.00 53.95 -0.90 0 0 0 0 MAY22 142.50 P 0.00 0.00 0.00 56.45 -0.90 0 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 58.95 -0.90 0 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 61.45 -0.90 0 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 63.95 -0.90 0 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 66.45 -0.90 0 0 40 0 JUN22 57.50 P 0.00 0.00 0.00 0.09 -0.05 55 0 66 0 JUN22 60.00 P 0.00 0.00 0.00 0.17 -0.08 55 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.29 -0.13 55 0 100 0 JUN22 65.00 P 0.00 0.00 0.00 0.48 -0.17 56 0 2 0 JUN22 67.50 P 0.00 0.00 0.00 0.75 -0.23 56 0 149 0 JUN22 70.00 P 0.00 0.00 0.00 1.12 -0.29 56 0 264 0 JUN22 72.50 P 0.00 0.00 0.00 1.61 -0.35 56 0 201 0 JUN22 75.00 P 0.00 0.00 0.00 2.24 -0.43 56 0 303 0 JUN22 77.50 P 0.00 0.00 0.00 3.00 -0.53 56 0 92 0 JUN22 80.00 P 0.00 0.00 0.00 3.91 -0.57 56 0 508 0 JUN22 82.50 P 5.01 5.01 5.01 4.99 -0.41 56 1 980 0 JUN22 85.00 P 6.10 6.10 6.02 6.05 -0.52 55 353 764 +239 JUN22 87.50 P 7.19 7.49 7.19 7.24 -0.71 54 30 493 +30 JUN22 90.00 P 8.82 8.82 8.82 8.64 -0.81 53 15 602 0 JUN22 92.50 P 0.00 0.00 0.00 10.23 -0.82 52 0 634 0 JUN22 95.00 P 0.00 0.00 0.00 11.95 -0.86 52 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 13.76 -0.89 51 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 15.67 -0.89 50 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 18.23 -0.36 55 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 20.35 -0.95 55 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 22.56 -0.95 55 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 24.83 -0.94 55 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 27.12 -0.95 55 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 29.48 -0.94 55 0 58 0 JUN22 117.50 P 31.89 32.00 31.89 31.85 -0.94 55 105 150 +105 JUN22 120.00 P 0.00 0.00 0.00 34.26 -0.93 55 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 36.68 -0.93 55 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 39.12 -0.93 55 0 19 0 JUN22 127.50 P 42.29 42.41 42.29 41.57 -0.92 55 3 24 -1 JUN22 130.00 P 0.00 0.00 0.00 44.04 -0.92 55 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 46.51 -0.92 55 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 48.99 -0.92 55 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 51.48 -0.91 56 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 53.97 -0.90 56 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 56.46 -0.91 55 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 58.95 -0.91 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 61.45 -0.90 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 63.95 -0.90 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 66.45 -0.90 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 68.95 -0.90 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 71.45 -0.90 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 73.95 -0.90 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 76.45 -0.90 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 78.95 -0.90 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 81.45 -0.90 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 83.95 -0.90 0 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.38 -0.11 55 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.59 -0.13 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.87 -0.16 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.23 -0.22 56 0 35 0 JUL22 67.50 P 0.00 0.00 0.00 1.67 -0.29 56 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.23 -0.33 56 0 71 0 JUL22 72.50 P 0.00 0.00 0.00 2.92 -0.37 56 0 76 0 JUL22 75.00 P 0.00 0.00 0.00 3.70 -0.46 56 0 67 0 JUL22 77.50 P 0.00 0.00 0.00 4.61 -0.51 56 0 32 0 JUL22 80.00 P 0.00 0.00 0.00 5.68 -0.48 56 0 171 0 JUL22 82.50 P 0.00 0.00 0.00 6.78 -0.37 56 0 148 0 JUL22 85.00 P 0.00 0.00 0.00 7.86 -0.41 55 0 152 0 JUL22 87.50 P 9.30 9.30 9.30 9.03 -0.65 53 15 113 0 JUL22 90.00 P 0.00 0.00 0.00 10.44 -0.70 53 0 105 0 JUL22 92.50 P 0.00 0.00 0.00 12.02 -0.73 53 0 75 0 JUL22 95.00 P 0.00 0.00 0.00 13.63 -0.78 52 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 15.40 -0.79 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 17.19 -0.82 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 19.11 -0.83 50 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 21.04 -0.86 49 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 23.81 -0.88 55 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 25.92 -0.89 55 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 28.14 -0.90 55 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 30.36 -0.90 55 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 32.63 -0.92 55 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 34.94 -0.92 55 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 37.27 -0.91 55 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.89 -0.15 56 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 1.21 -0.20 56 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.65 -0.20 56 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 2.16 -0.27 56 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.74 -0.33 56 0 17 0 AUG22 70.00 P 0.00 0.00 0.00 3.48 -0.34 56 0 62 0 AUG22 72.50 P 0.00 0.00 0.00 4.27 -0.43 56 0 34 0 AUG22 75.00 P 0.00 0.00 0.00 5.20 -0.43 56 0 51 0 AUG22 77.50 P 0.00 0.00 0.00 6.23 -0.51 56 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 7.36 -0.44 56 0 59 0 AUG22 82.50 P 0.00 0.00 0.00 8.49 -0.33 56 0 71 0 AUG22 85.00 P 0.00 0.00 0.00 9.59 -0.37 55 0 106 0 AUG22 87.50 P 0.00 0.00 0.00 10.80 -0.57 54 0 326 0 AUG22 90.00 P 0.00 0.00 0.00 12.18 -0.64 53 0 100 0 AUG22 92.50 P 0.00 0.00 0.00 13.71 -0.71 53 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 15.34 -0.71 53 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 17.01 -0.75 52 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 18.80 -0.76 52 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 20.60 -0.77 51 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 22.51 -0.80 51 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 24.45 -0.81 50 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 26.43 -0.83 49 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 29.37 +0.04 55 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 31.50 -0.87 55 0 60 0 AUG22 117.50 P 0.00 0.00 0.00 33.69 -0.89 55 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 35.92 -0.89 55 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 38.16 -0.89 55 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 1.38 -0.16 55 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 1.82 -0.16 55 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.34 -0.22 55 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.92 -0.27 55 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.65 -0.29 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.41 -0.36 55 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.33 -0.36 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.29 -0.43 55 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.40 -0.44 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.54 -0.51 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 9.85 -0.51 55 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.99 -0.63 54 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 12.64 -0.59 55 0 45 0 SEP22 90.00 P 0.00 0.00 0.00 14.15 -0.59 55 0 75 0 SEP22 92.50 P 0.00 0.00 0.00 15.75 -0.66 55 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 17.45 -0.66 55 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 19.14 -0.71 55 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 20.99 -0.72 55 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 22.86 -0.72 55 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 24.75 -0.77 55 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 26.77 -0.77 55 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 28.78 -0.78 55 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 30.83 -0.81 55 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 32.97 -0.81 55 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 35.11 -0.81 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 37.26 -0.85 55 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 39.50 -0.85 55 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 41.74 -0.85 55 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 43.98 -0.85 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 46.29 -0.86 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 48.61 -0.86 55 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 50.92 -0.87 55 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 53.26 -0.88 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 55.63 -0.89 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 58.01 -0.89 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 60.39 -0.88 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 62.79 -0.89 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 65.21 -0.89 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 67.63 -0.89 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 70.05 -0.89 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 72.48 -0.89 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 74.92 -0.90 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 77.37 -0.90 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 79.82 -0.90 55 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 82.27 -0.90 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 84.74 -0.90 55 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 2.83 -0.16 54 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 3.45 -0.16 54 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.18 -0.21 54 0 15 0 DEC22 65.00 P 0.00 0.00 0.00 4.96 -0.21 54 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.85 -0.27 54 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.81 -0.27 54 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 7.82 -0.34 54 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.98 -0.34 54 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 10.14 -0.34 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 11.43 -0.40 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 12.78 -0.41 54 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 13.78 -0.51 52 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 15.67 -0.47 54 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 17.22 -0.48 54 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 18.77 -0.51 54 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 20.47 -0.55 54 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 22.20 -0.55 54 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 23.94 -0.55 54 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 25.75 -0.62 54 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 27.65 -0.62 54 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 29.55 -0.62 54 0 0 0 DEC22 110.00 P 29.80 30.00 29.80 31.45 -0.66 54 3 48 +3 DEC22 112.50 P 0.00 0.00 0.00 33.47 -0.68 54 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 35.52 -0.68 54 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 37.56 -0.68 54 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 39.61 -0.72 54 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 41.76 -0.73 54 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 43.92 -0.74 54 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 46.09 -0.73 54 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 48.25 -0.74 54 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 50.47 -0.78 54 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 52.73 -0.78 54 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 54.99 -0.78 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 57.25 -0.78 54 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 59.52 -0.80 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 61.84 -0.82 54 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 64.18 -0.81 54 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 66.51 -0.82 54 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 68.85 -0.81 54 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 4.17 -0.20 53 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 4.98 -0.20 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.79 -0.20 53 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.74 -0.25 53 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.73 -0.26 53 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.74 -0.32 53 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 9.93 -0.33 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.13 -0.32 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 12.34 -0.39 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 13.73 -0.40 53 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.13 -0.39 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 16.02 -0.42 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 18.07 -0.47 53 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 19.66 -0.46 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 21.24 -0.47 53 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.87 -0.54 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 24.64 -0.53 53 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 26.40 -0.54 53 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 28.17 -0.54 53 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 29.98 -0.60 53 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 31.90 -0.61 53 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 33.83 -0.61 53 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 35.76 -0.60 53 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 37.69 -0.64 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 39.73 -0.67 53 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 41.80 -0.67 53 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 43.86 -0.67 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 45.93 -0.67 53 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 48.00 -0.72 53 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 50.18 -0.72 53 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 52.36 -0.73 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 54.55 -0.72 53 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 56.73 -0.72 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 58.91 -0.74 53 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 61.15 -0.77 53 0 0 0 TOTAL PUT 699 19,815 +241 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 86.05 JUN22 117.50 C 0.00 0.00 0.00 0.27 -0.06 50 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.21 -0.04 50 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.15 -0.04 50 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.11 -0.03 50 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.09 -0.02 51 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.06 -0.02 50 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.05 -0.01 51 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.04 -0.01 52 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.03 -0.01 52 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.01 -0.01 49 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 74 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 78 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 82 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.14 +0.09 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.79 +0.05 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.53 +0.05 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.27 +0.05 55 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.01 +0.04 55 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.82 +0.03 55 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.64 +0.03 55 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.46 +0.03 55 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.29 +0.01 55 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.17 +0.01 55 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.05 +0.01 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.93 +0.01 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.83 +0.01 55 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.75 0.00 55 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.67 0.00 55 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.60 +0.01 55 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.53 0.00 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.48 0.00 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.43 0.00 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.38 0.00 55 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.33 -0.01 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.30 -0.01 55 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.28 0.00 55 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.25 0.00 55 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.22 0.00 55 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.19 0.00 55 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.17 -0.01 55 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.16 0.00 55 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.14 0.00 55 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.12 -0.01 55 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 31.68 -0.95 50 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 34.12 -0.93 50 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 36.57 -0.93 50 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 39.03 -0.93 50 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 41.50 -0.92 50 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 43.98 -0.92 50 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 46.47 -0.91 50 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 48.96 -0.91 50 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 51.45 -0.91 0 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 53.95 -0.90 0 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 56.45 -0.90 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 58.95 -0.90 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 61.45 -0.90 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 63.95 -0.90 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 66.45 -0.90 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 68.95 -0.90 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 71.45 -0.90 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 73.95 -0.90 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 76.45 -0.90 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 78.95 -0.90 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 81.45 -0.90 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 83.95 -0.90 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 86.45 -0.90 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 88.95 -0.90 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 91.45 -0.90 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 93.95 -0.90 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 96.45 -0.90 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 98.95 -0.90 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 101.45 -0.90 0 0 0 0 JUN22 190.00 P 0.00 0.00 0.00 103.95 -0.90 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 106.45 -0.90 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 108.95 -0.90 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 111.45 -0.90 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 113.95 -0.90 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 118.95 -0.90 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 123.95 -0.90 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 128.95 -0.90 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 133.95 -0.90 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 138.95 -0.90 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 35.11 -0.81 55 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 37.26 -0.85 55 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 39.50 -0.85 55 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 41.74 -0.85 55 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 43.98 -0.85 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 46.29 -0.86 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 48.61 -0.86 55 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 50.92 -0.87 55 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 53.26 -0.88 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 55.63 -0.89 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 58.01 -0.89 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 60.39 -0.88 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 62.79 -0.89 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 65.21 -0.89 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 67.63 -0.89 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 70.05 -0.89 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 72.48 -0.89 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 74.92 -0.90 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 77.37 -0.90 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 79.82 -0.90 55 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 82.27 -0.90 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 84.74 -0.90 55 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 87.21 -0.89 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 89.68 -0.89 55 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 92.14 -0.90 55 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 94.62 -0.89 55 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 97.10 -0.89 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 99.58 -0.89 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 102.06 -0.89 55 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 104.54 -0.90 55 0 0 0 TOTAL PUT 0 94 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.15 MAY22 4.10 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.85 +0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.75 +0.03 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.65 +0.03 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.55 +0.01 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.45 +0.01 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.36 +0.01 25 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.27 +0.01 24 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.19 0.00 24 0 200 0 MAY22 5.25 C 0.00 0.00 0.00 0.05 0.00 22 0 249 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 36 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.65 +0.03 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.55 +0.03 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.35 +0.03 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.25 +0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.15 +0.03 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.66 +0.02 23 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.56 +0.01 20 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.47 +0.01 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.39 0.00 22 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.32 0.00 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.25 0.00 23 0 60 0 JUN22 5.25 C 0.11 0.12 0.11 0.11 -0.02 21 162 246 +92 JUN22 5.50 C 0.00 0.00 0.00 0.05 0.00 23 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.02 -0.01 24 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.66 +0.02 24 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.56 +0.01 21 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.47 +0.01 21 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.39 0.00 23 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.32 0.00 24 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.25 0.00 23 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 0.00 23 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.02 -0.01 24 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.66 +0.02 23 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.56 +0.01 20 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.47 +0.01 21 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.39 0.00 22 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.32 0.00 23 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.25 0.00 23 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.02 -0.01 22 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.65 +0.03 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.55 +0.03 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.35 +0.03 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.25 +0.03 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.15 +0.03 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.66 +0.02 23 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.56 +0.01 20 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.47 +0.01 20 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.39 0.00 21 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.32 0.00 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.25 0.00 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.12 -0.01 21 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.06 +0.01 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.55 +0.03 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.45 +0.03 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.35 +0.03 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.25 +0.03 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.15 +0.03 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.66 +0.02 21 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.57 +0.02 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.48 +0.02 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.40 +0.01 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.33 +0.01 21 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.26 +0.01 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.16 +0.01 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.09 +0.01 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.03 0.00 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.05 +0.03 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.95 +0.03 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.76 +0.03 22 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.66 +0.02 20 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.57 +0.02 20 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.49 +0.02 20 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.42 +0.02 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.35 +0.01 20 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.30 +0.02 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.13 +0.01 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.09 +0.01 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 162 6,867 +92 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 67 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 61 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 55 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 49 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 37 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 32 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 -0.01 26 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.02 -0.01 25 0 909 0 MAY22 5.00 P 0.00 0.00 0.00 0.04 -0.01 24 0 709 0 MAY22 5.25 P 0.00 0.00 0.00 0.15 -0.03 22 0 791 0 MAY22 5.50 P 0.00 0.00 0.00 0.37 -0.02 29 0 808 0 MAY22 5.75 P 0.00 0.00 0.00 0.62 -0.01 42 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.87 -0.01 54 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.11 -0.02 56 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.35 -0.03 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.60 -0.03 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.85 -0.03 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.10 -0.03 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.35 -0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.60 -0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.85 -0.03 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 59 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 55 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 51 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 900 0 JUN22 4.30 P 0.02 0.02 0.02 0.01 0.00 31 60 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 27 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.02 -0.01 25 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.03 -0.01 24 0 72 0 JUN22 4.80 P 0.06 0.06 0.06 0.04 -0.02 22 400 637 +400 JUN22 4.90 P 0.00 0.00 0.00 0.07 -0.02 24 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.10 -0.02 23 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.22 -0.03 23 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.40 -0.02 23 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.62 -0.03 24 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.87 -0.02 31 0 150 0 JUN22 6.25 P 0.00 0.00 0.00 1.11 -0.02 32 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.35 -0.03 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.60 -0.03 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.85 -0.03 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.10 -0.03 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.35 -0.03 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.60 -0.03 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.85 -0.03 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.02 -0.01 20 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.04 -0.01 21 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.06 -0.02 21 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.08 -0.03 20 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.12 -0.03 20 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.17 -0.02 21 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.22 -0.02 20 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.27 -0.04 18 0 361 0 JUL22 5.00 P 0.00 0.00 0.00 0.34 -0.04 18 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.54 -0.04 12 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.77 -0.03 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.04 -0.03 21 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.29 -0.03 25 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.54 -0.03 28 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.79 -0.03 32 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.04 -0.03 35 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.29 -0.03 38 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.54 -0.03 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.79 -0.03 44 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 3.04 -0.03 47 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.29 -0.03 50 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.02 -0.02 19 0 10 0 AUG22 4.20 P 0.00 0.00 0.00 0.03 -0.02 19 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.05 -0.02 19 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.07 -0.03 19 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.11 -0.03 20 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.14 -0.04 19 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.19 -0.03 19 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.25 -0.02 20 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.31 -0.02 19 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.37 -0.03 18 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.56 -0.03 16 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.04 -0.03 17 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.29 -0.03 21 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.54 -0.03 24 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.79 -0.03 27 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 2.04 -0.03 30 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.29 -0.03 32 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.54 -0.03 35 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.79 -0.03 37 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 3.04 -0.03 40 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.03 0.00 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.06 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.09 0.00 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.12 +0.01 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.15 0.00 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.19 0.00 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.24 -0.01 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.28 -0.01 20 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.34 -0.01 20 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.41 -0.01 20 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.59 -0.02 19 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.82 -0.02 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.05 -0.03 20 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.29 -0.03 19 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.54 -0.03 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.79 -0.03 24 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.04 -0.03 27 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.29 -0.03 29 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.54 -0.03 31 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.79 -0.03 33 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 3.04 -0.03 35 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.29 -0.03 37 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.04 -0.01 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.06 -0.01 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.21 -0.01 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.25 -0.02 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.30 -0.02 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.36 -0.02 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.42 -0.02 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.47 -0.02 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.64 -0.03 19 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.86 -0.03 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.08 -0.03 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.31 -0.03 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.55 -0.03 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.79 -0.03 19 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.04 -0.03 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.29 -0.03 23 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.54 -0.03 25 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.79 -0.03 27 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 3.04 -0.03 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.29 -0.03 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.18 -0.01 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.22 -0.01 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.26 -0.01 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.31 -0.01 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.36 -0.01 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.41 -0.02 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.47 -0.02 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.54 -0.02 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.69 -0.02 19 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.90 -0.03 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.11 -0.03 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.33 -0.03 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.57 -0.02 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.80 -0.03 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.05 -0.02 22 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.29 -0.03 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.54 -0.03 22 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.79 -0.03 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.04 -0.03 25 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.29 -0.03 26 0 0 0 TOTAL PUT 460 19,157 +400 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.28 MAY22 8.25 C 0.00 0.00 0.00 3.03 +0.04 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.78 +0.04 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.53 +0.04 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.28 +0.04 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.03 +0.04 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.78 +0.04 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.53 +0.04 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.28 +0.04 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.79 +0.05 21 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.37 +0.02 22 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 46 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.03 +0.04 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.78 +0.04 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.53 +0.04 0 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.28 +0.03 0 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.04 +0.04 27 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.79 +0.04 23 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.55 +0.04 24 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.32 +0.04 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 0.90 +0.04 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.53 +0.02 24 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.28 +0.01 23 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.14 0.00 24 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 34 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 58 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 68 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 73 0 300 0 JUL22 8.25 C 0.00 0.00 0.00 3.04 +0.04 29 0 0 0 JUL22 8.50 C 0.00 0.00 0.00 2.79 +0.04 27 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.54 +0.04 24 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.30 +0.04 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.05 +0.03 23 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.82 +0.04 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.59 +0.03 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.37 +0.03 24 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.01 +0.05 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.67 +0.04 25 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.40 +0.01 24 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.24 0.00 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 8.25 C 0.00 0.00 0.00 3.04 +0.03 21 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.80 +0.04 26 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.56 +0.04 26 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.32 +0.04 25 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.09 +0.04 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.87 +0.04 26 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.65 +0.03 25 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.45 +0.03 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.12 +0.04 27 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.80 +0.03 26 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.55 +0.03 26 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.37 +0.01 26 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.24 +0.01 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.15 +0.01 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.09 0.00 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.04 +0.03 22 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.80 +0.04 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.56 +0.04 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.32 +0.04 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.09 +0.04 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.87 +0.04 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.65 +0.03 25 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.45 +0.03 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.12 +0.04 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.81 +0.02 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.56 +0.01 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.38 +0.01 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.24 +0.01 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.15 0.00 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.09 0.00 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.05 +0.04 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.81 +0.04 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.58 +0.04 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.35 +0.04 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.12 +0.03 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.92 +0.04 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.72 +0.03 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.53 +0.03 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.20 +0.03 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.95 +0.02 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.70 +0.02 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.52 +0.01 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.38 0.00 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.28 +0.01 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.20 0.00 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.14 0.00 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.07 +0.04 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.84 +0.03 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.62 +0.04 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.41 +0.04 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.20 +0.03 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.01 +0.03 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.83 +0.03 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.67 +0.03 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.37 +0.03 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.15 +0.02 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.90 +0.02 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.73 +0.02 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.58 +0.01 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.47 +0.02 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.37 +0.01 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.29 +0.01 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.23 +0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.11 +0.01 28 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.08 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.04 0.00 28 0 25 0 TOTAL CALL 0 1,843 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.09 -0.03 22 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.34 -0.04 23 0 100 0 MAY22 12.00 P 0.00 0.00 0.00 0.76 -0.05 27 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.22 -0.04 0 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.72 -0.04 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.22 -0.04 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.72 -0.04 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.22 -0.04 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.72 -0.04 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.22 -0.04 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.72 -0.04 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.22 -0.04 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.72 -0.04 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.22 -0.04 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.72 -0.04 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.22 -0.04 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.72 -0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.11 -0.01 25 0 293 0 JUN22 11.00 P 0.00 0.00 0.00 0.26 -0.03 24 0 101 0 JUN22 11.50 P 0.00 0.00 0.00 0.52 -0.03 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.87 -0.05 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.27 -0.04 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.74 -0.04 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.22 -0.04 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.72 -0.04 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.22 -0.04 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.72 -0.04 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.72 -0.04 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.22 -0.04 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.72 -0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.22 -0.04 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.72 -0.04 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.22 -0.04 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.72 -0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.22 -0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.72 -0.04 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.72 -0.04 0 0 75 0 JUL22 8.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.19 -0.03 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.37 -0.03 25 0 7 0 JUL22 11.50 P 0.00 0.00 0.00 0.63 -0.04 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.96 -0.06 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.34 -0.04 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.78 -0.04 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.24 -0.05 23 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.73 -0.04 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.22 -0.04 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.72 -0.04 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.72 -0.04 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.22 -0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.72 -0.04 0 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.12 0.00 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.17 0.00 26 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.30 -0.02 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.49 -0.03 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.74 -0.04 25 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.07 -0.05 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.44 -0.03 26 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.85 -0.04 26 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.29 -0.04 25 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.76 -0.04 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.24 -0.04 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.73 -0.04 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.72 -0.04 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.22 -0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.09 0.00 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.12 -0.01 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.17 -0.01 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.23 -0.01 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.31 -0.01 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.48 -0.02 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.72 -0.02 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 1.05 -0.02 26 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.40 -0.03 26 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.80 -0.03 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.22 -0.04 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.67 -0.04 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.14 -0.04 25 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.62 -0.04 25 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.11 -0.04 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.60 -0.04 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.10 -0.04 27 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.59 -0.04 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 6.09 -0.04 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.59 -0.04 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 7.09 -0.04 0 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.59 -0.04 27 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 8.09 -0.04 30 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.08 -0.01 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.15 -0.01 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.25 -0.01 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.32 -0.01 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.40 -0.01 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.48 -0.02 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.69 -0.02 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.92 -0.03 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.25 -0.03 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.59 -0.03 26 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.96 -0.03 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.36 -0.04 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.78 -0.04 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.23 -0.04 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.69 -0.04 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.16 -0.04 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.64 -0.04 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.12 -0.04 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.61 -0.04 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.10 -0.04 25 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.60 -0.04 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.10 -0.03 28 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.59 -0.04 22 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 8.09 -0.04 25 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.18 0.00 28 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.28 0.00 28 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.34 -0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.41 -0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.49 -0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.58 -0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.68 -0.02 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.91 -0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.14 -0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.47 -0.02 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.80 -0.02 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.16 -0.02 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.54 -0.03 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.94 -0.03 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.36 -0.04 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.80 -0.04 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.25 -0.04 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.71 -0.04 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.18 -0.04 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.66 -0.04 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.14 -0.04 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.63 -0.04 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.12 -0.04 28 0 40 0 TOTAL PUT 0 1,928 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 113.30 MAY22 70.00 C 0.00 0.00 0.00 44.00 +2.61 157 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 41.55 +2.60 150 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 38.94 +2.40 135 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 36.31 +2.17 120 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 33.90 +2.12 116 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 31.92 +2.29 125 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 29.46 +2.17 117 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 27.04 +2.10 110 0 0 0 MAY22 90.00 C 23.00 23.00 23.00 23.96 +1.29 85 2 2 0 MAY22 92.50 C 0.00 0.00 0.00 21.75 +1.86 85 0 0 0 MAY22 95.00 C 21.97 21.97 21.97 19.62 +1.30 85 5 5 0 MAY22 97.50 C 0.00 0.00 0.00 18.11 +1.76 94 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 16.13 +1.64 92 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 14.27 +1.53 91 0 115 0 MAY22 105.00 C 0.00 0.00 0.00 12.53 +1.40 90 0 184 0 MAY22 107.50 C 0.00 0.00 0.00 10.89 +1.27 88 0 306 0 MAY22 110.00 C 8.70 8.70 8.70 9.37 +1.11 87 44 192 +39 MAY22 112.50 C 7.93 8.38 7.51 8.03 +0.98 86 90 618 +15 MAY22 115.00 C 7.10 7.57 6.25 6.83 +0.85 85 270 727 +47 MAY22 117.50 C 6.49 6.49 5.49 5.76 +0.71 85 32 661 +15 MAY22 120.00 C 5.39 5.47 4.46 4.82 +0.47 84 41 309 +35 MAY22 122.50 C 4.88 4.88 3.90 3.98 +0.41 83 34 647 +17 MAY22 125.00 C 3.41 3.48 3.33 3.33 +0.34 84 8 958 +7 MAY22 127.50 C 2.91 3.04 2.75 2.76 +0.27 84 33 784 +2 MAY22 130.00 C 2.25 2.30 2.25 2.28 +0.22 84 6 1,003 +6 MAY22 132.50 C 2.15 2.15 2.15 1.87 +0.17 84 4 711 0 MAY22 135.00 C 1.39 1.39 1.39 1.53 +0.14 84 7 566 -7 MAY22 137.50 C 0.00 0.00 0.00 1.24 +0.07 84 0 587 0 MAY22 140.00 C 1.39 1.39 1.39 1.03 +0.08 85 1 468 +1 MAY22 142.50 C 0.00 0.00 0.00 0.83 +0.08 85 0 598 0 MAY22 145.00 C 0.00 0.00 0.00 0.67 +0.05 85 0 491 0 MAY22 147.50 C 0.00 0.00 0.00 0.52 +0.03 85 0 273 0 MAY22 150.00 C 0.00 0.00 0.00 0.41 +0.02 84 0 964 0 MAY22 152.50 C 0.00 0.00 0.00 0.32 +0.01 84 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.26 +0.01 85 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.20 0.00 85 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.16 0.00 85 0 653 0 MAY22 162.50 C 0.00 0.00 0.00 0.12 -0.01 84 0 513 0 MAY22 165.00 C 0.00 0.00 0.00 0.10 0.00 85 0 674 0 MAY22 167.50 C 0.00 0.00 0.00 0.08 0.00 86 0 200 0 MAY22 170.00 C 0.00 0.00 0.00 0.06 -0.01 85 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.05 0.00 86 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.03 -0.01 84 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.02 -0.01 83 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 -0.01 79 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 82 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 84 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 88 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 90 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 94 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 96 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 44.80 +2.30 106 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 42.52 +2.26 104 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 40.13 +2.24 99 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 37.39 +1.81 89 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 35.48 +2.15 92 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 33.24 +2.30 89 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 31.07 +2.05 87 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 28.97 +2.00 85 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 26.95 +1.93 84 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 25.01 +1.86 83 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 23.16 +1.80 82 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 21.39 +1.76 81 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 19.72 +1.74 80 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 18.14 +1.73 80 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 16.59 +1.65 79 0 136 0 JUN22 107.50 C 0.00 0.00 0.00 15.12 +1.51 78 0 707 0 JUN22 110.00 C 14.00 14.06 13.96 13.71 +1.46 77 45 508 +45 JUN22 112.50 C 13.08 13.08 11.70 12.46 +1.41 77 107 260 +17 JUN22 115.00 C 12.45 12.55 10.53 11.27 +1.27 76 668 1,179 +434 JUN22 117.50 C 9.62 10.53 9.46 10.13 +1.21 75 90 526 -15 JUN22 120.00 C 9.79 9.79 8.56 9.11 +1.07 75 117 591 +12 JUN22 122.50 C 8.02 8.49 8.02 8.14 +0.88 74 30 1,048 +30 JUN22 125.00 C 0.00 0.00 0.00 7.36 +0.82 74 0 1,007 0 JUN22 127.50 C 0.00 0.00 0.00 6.64 +0.75 75 0 375 0 JUN22 130.00 C 0.00 0.00 0.00 5.99 +0.70 75 0 540 0 JUN22 132.50 C 4.90 4.90 4.90 5.39 +0.64 75 2 810 0 JUN22 135.00 C 4.40 4.82 4.40 4.85 +0.59 75 17 1,098 +7 JUN22 137.50 C 3.85 3.85 3.85 4.35 +0.54 75 3 1,011 0 JUN22 140.00 C 0.00 0.00 0.00 3.90 +0.49 75 0 626 0 JUN22 142.50 C 0.00 0.00 0.00 3.49 +0.44 75 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 3.13 +0.41 75 0 5,568 0 JUN22 147.50 C 0.00 0.00 0.00 2.79 +0.29 75 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 2.49 +0.33 75 0 4,460 0 JUN22 152.50 C 0.00 0.00 0.00 2.29 +0.31 76 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 2.04 +0.28 76 0 709 0 JUN22 157.50 C 0.00 0.00 0.00 1.82 +0.26 76 0 740 0 JUN22 160.00 C 1.38 1.38 1.38 1.62 +0.24 76 3 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 1.44 +0.21 76 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.28 +0.19 76 0 517 0 JUN22 167.50 C 0.00 0.00 0.00 1.13 +0.17 76 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 0.97 +0.14 75 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 0.89 +0.16 76 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.79 +0.14 76 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.68 +0.11 75 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.60 +0.10 75 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.53 +0.09 75 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.47 +0.08 76 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.41 +0.06 75 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.37 +0.06 76 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.32 +0.05 75 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.29 +0.05 76 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.25 +0.04 75 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.22 +0.04 75 0 110 0 JUN22 205.00 C 0.00 0.00 0.00 0.17 +0.03 75 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.13 +0.01 75 0 198 0 JUN22 215.00 C 0.00 0.00 0.00 0.11 +0.02 76 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.09 +0.02 77 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.07 +0.01 77 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.06 +0.01 77 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.04 0.00 76 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.03 +0.01 76 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.02 +0.01 75 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 54.53 +2.03 98 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 52.52 +2.34 101 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 50.21 +2.55 98 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 47.81 +2.26 94 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 45.44 +2.24 91 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 42.86 +2.00 85 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 40.83 +2.17 85 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 38.60 +2.16 83 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 36.44 +2.09 81 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 34.34 +2.04 79 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 32.31 +1.98 78 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 30.35 +1.93 77 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 28.47 +1.87 76 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 26.66 +1.81 75 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 24.93 +1.74 75 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 23.28 +1.68 74 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 21.71 +1.68 74 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 20.22 +1.70 73 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 18.81 +1.73 73 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 17.40 +1.65 72 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 16.03 +1.52 72 0 357 0 JUL22 112.50 C 0.00 0.00 0.00 14.77 +1.49 71 0 210 0 JUL22 115.00 C 0.00 0.00 0.00 13.60 +1.45 71 0 137 0 JUL22 117.50 C 12.68 12.68 12.68 12.49 +1.38 70 15 150 +11 JUL22 120.00 C 11.54 11.54 11.54 11.45 +1.28 70 15 225 +13 JUL22 122.50 C 11.11 11.11 10.35 10.35 +0.98 69 46 605 +15 JUL22 125.00 C 0.00 0.00 0.00 9.56 +0.94 69 0 497 0 JUL22 127.50 C 9.25 9.25 8.63 8.78 +0.86 69 20 229 -15 JUL22 130.00 C 8.04 8.04 8.04 8.08 +0.80 69 15 7,107 0 JUL22 132.50 C 8.18 8.18 8.12 7.43 +0.75 69 131 343 +89 JUL22 135.00 C 0.00 0.00 0.00 6.83 +0.70 69 0 290 0 JUL22 137.50 C 0.00 0.00 0.00 6.28 +0.66 69 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 5.76 +0.62 69 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 5.28 +0.57 69 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 4.84 +0.53 69 0 352 0 JUL22 147.50 C 0.00 0.00 0.00 4.44 +0.50 69 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 4.07 +0.36 69 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 3.84 +0.45 70 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 3.51 +0.41 70 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 3.21 +0.38 70 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 2.93 +0.35 70 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.68 +0.33 70 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.45 +0.31 70 0 1 0 JUL22 167.50 C 0.00 0.00 0.00 2.24 +0.29 70 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.04 +0.26 70 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.86 +0.24 70 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.70 +0.22 70 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.55 +0.20 70 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.41 +0.19 70 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 1.29 +0.18 70 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.17 +0.16 70 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.07 +0.15 70 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.98 +0.14 70 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.89 +0.13 70 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.81 +0.12 70 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.74 +0.11 70 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.67 +0.10 70 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.56 +0.10 70 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.45 +0.07 70 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.37 +0.06 70 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.31 +0.05 70 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.25 +0.04 70 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.21 +0.03 70 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.18 +0.03 70 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.14 +0.02 69 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.12 +0.02 70 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.10 +0.01 70 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.09 +0.02 70 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.07 +0.01 70 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 35.49 +2.02 74 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 33.58 +1.98 73 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 31.73 +1.93 72 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 29.95 +1.88 71 0 0 0 AUG22 92.50 C 0.00 0.00 0.00 28.24 +1.82 71 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 26.60 +1.76 70 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 25.04 +1.71 70 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 23.55 +1.66 70 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 22.12 +1.63 69 0 5 0 AUG22 105.00 C 0.00 0.00 0.00 20.77 +1.75 69 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 19.45 +1.73 69 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 18.09 +1.60 68 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 16.84 +1.59 67 0 34 0 AUG22 115.00 C 15.04 15.04 15.04 15.69 +1.57 67 21 19 0 AUG22 117.50 C 13.94 13.94 13.94 14.55 +1.48 66 21 36 +17 AUG22 120.00 C 12.89 12.89 12.89 13.48 +1.42 66 21 4 -13 AUG22 122.50 C 0.00 0.00 0.00 12.50 +1.26 66 0 34 0 AUG22 125.00 C 0.00 0.00 0.00 11.56 +1.08 65 0 373 0 AUG22 127.50 C 0.00 0.00 0.00 10.74 +0.98 65 0 46 0 AUG22 130.00 C 10.74 10.85 9.59 10.02 +0.94 65 779 779 +747 AUG22 132.50 C 9.93 10.03 8.83 9.34 +0.89 65 423 423 +351 AUG22 135.00 C 0.00 0.00 0.00 8.70 +0.84 65 0 32 0 AUG22 137.50 C 7.84 7.84 7.82 8.11 +0.80 65 99 114 +99 AUG22 140.00 C 7.74 7.74 7.19 7.55 +0.75 65 63 78 +63 AUG22 142.50 C 0.00 0.00 0.00 7.03 +0.72 65 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 6.54 +0.67 65 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 6.09 +0.64 65 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 5.66 +0.60 66 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 5.27 +0.43 66 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 4.90 +0.41 66 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 4.55 +0.39 66 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 4.23 +0.37 66 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 4.05 +0.47 66 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 3.76 +0.44 66 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 3.50 +0.42 66 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 3.25 +0.40 66 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 3.01 +0.36 66 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 2.80 +0.35 66 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 2.60 +0.33 66 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 46.40 +2.18 75 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 44.22 +2.15 73 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 42.09 +2.10 71 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 40.03 +2.06 70 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 38.03 +2.02 69 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 36.10 +1.98 68 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 34.23 +1.93 68 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 32.42 +1.87 67 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 30.69 +1.83 66 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 29.03 +1.78 66 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 27.43 +1.72 66 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 25.90 +1.67 65 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 24.44 +1.61 65 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 23.04 +1.55 65 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 21.08 +1.46 62 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 19.85 +1.40 62 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 18.68 +1.35 62 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 17.57 +1.29 62 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 16.52 +1.24 62 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 15.52 +1.19 62 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 14.58 +1.14 62 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 13.69 +1.10 62 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 12.84 +1.04 62 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 12.05 +1.00 62 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 11.30 +0.96 62 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 10.59 +0.91 62 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 9.92 +0.86 62 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 9.29 +0.82 62 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 8.70 +0.78 62 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 8.15 +0.75 62 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 7.63 +0.71 62 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 7.14 +0.68 62 0 225 0 SEP22 150.00 C 0.00 0.00 0.00 6.68 +0.64 62 0 165 0 SEP22 152.50 C 0.00 0.00 0.00 6.25 +0.61 62 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 5.84 +0.57 62 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 5.46 +0.54 62 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 5.11 +0.52 62 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 4.77 +0.48 62 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 4.46 +0.46 62 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 4.17 +0.43 62 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 3.90 +0.41 62 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 3.64 +0.39 62 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.40 +0.36 62 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 3.18 +0.35 62 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 2.97 +0.33 62 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 2.78 +0.31 62 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.59 +0.29 62 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.42 +0.27 62 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.26 +0.26 62 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.12 +0.25 62 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.98 +0.24 62 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.85 +0.22 62 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.72 +0.20 62 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 47.88 +2.09 66 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 45.87 +2.06 65 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 43.91 +2.01 64 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 42.02 +1.98 64 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 40.18 +1.93 63 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 38.41 +1.89 63 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 36.69 +1.84 62 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 35.04 +1.80 62 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 33.44 +1.75 61 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 31.91 +1.71 61 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 30.43 +1.65 61 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 29.02 +1.61 61 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 27.66 +1.57 60 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 26.35 +1.52 60 0 0 0 DEC22 105.00 C 26.15 26.15 24.80 25.10 +1.47 60 45 124 +30 DEC22 107.50 C 0.00 0.00 0.00 23.90 +1.42 60 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 22.76 +2.00 60 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 21.03 +1.29 58 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 20.01 +1.25 58 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 19.04 +1.20 58 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 18.12 +1.17 58 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 17.23 +1.12 58 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 16.39 +1.09 58 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 15.58 +1.04 58 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 14.81 +1.00 58 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 14.08 +0.97 58 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 13.39 +0.93 58 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 12.73 +0.90 58 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 12.09 +0.86 58 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 11.49 +0.82 58 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 10.92 +0.79 58 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 10.38 +0.76 58 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 9.86 +0.73 58 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 9.37 +0.70 58 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 8.91 +0.68 58 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 8.46 +0.65 58 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 8.04 +0.62 58 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 7.64 +0.60 58 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 7.26 +0.57 58 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.90 +0.55 58 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.56 +0.53 58 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 6.23 +0.50 58 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 5.92 +0.48 58 0 1 0 DEC22 177.50 C 0.00 0.00 0.00 5.63 +0.46 58 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 5.35 +0.44 58 0 62 0 DEC22 182.50 C 0.00 0.00 0.00 5.09 +0.43 58 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.69 +0.40 57 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 49.68 +2.56 64 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 47.81 +2.55 63 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 46.01 +2.56 63 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 44.26 +2.56 62 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 42.57 +2.56 62 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 40.93 +2.55 61 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 39.35 +2.55 61 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 37.82 +2.54 61 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 36.34 +2.52 60 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 34.92 +2.51 60 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 33.54 +2.49 60 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 32.22 +2.48 60 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 30.94 +2.45 60 0 252 0 MAR23 102.50 C 0.00 0.00 0.00 29.56 +2.28 59 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 28.18 +2.05 58 0 81 0 MAR23 107.50 C 0.00 0.00 0.00 26.91 +1.90 58 0 580 0 MAR23 110.00 C 0.00 0.00 0.00 25.63 +1.68 57 0 219 0 MAR23 112.50 C 0.00 0.00 0.00 24.52 +1.60 57 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 23.32 +1.38 57 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 22.60 +2.21 57 0 12 0 MAR23 120.00 C 0.00 0.00 0.00 21.69 +2.17 57 0 167 0 MAR23 122.50 C 0.00 0.00 0.00 20.83 +2.15 57 0 6 0 MAR23 125.00 C 0.00 0.00 0.00 19.99 +2.11 57 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 19.19 +2.08 57 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 18.42 +2.04 57 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 17.69 +2.02 57 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 16.98 +1.98 57 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 16.30 +1.94 57 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 15.65 +1.91 57 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 15.02 +1.87 57 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 14.43 +1.84 57 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 13.85 +1.80 57 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 13.30 +1.77 57 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 12.77 +1.73 57 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 12.27 +1.70 57 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 11.78 +1.66 57 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 11.31 +1.62 57 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 10.87 +1.59 57 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 10.44 +1.56 57 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 10.03 +1.52 57 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 9.64 +1.49 57 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 9.26 +1.46 57 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 8.90 +1.43 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 8.55 +1.39 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 8.22 +1.36 57 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 7.90 +1.33 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 7.59 +1.29 57 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 7.30 +1.27 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 7.02 +1.24 57 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 6.75 +1.21 57 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 6.49 +1.18 57 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 6.24 +1.15 57 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 6.00 +1.12 57 0 645 0 TOTAL CALL 3,373 99,020 +2,114 MAY22 70.00 P 0.00 0.00 0.00 0.01 -0.01 87 0 506 0 MAY22 72.50 P 0.00 0.00 0.00 0.02 -0.02 87 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.04 -0.03 87 0 28 0 MAY22 77.50 P 0.50 0.50 0.43 0.07 -0.06 87 73 470 +73 MAY22 80.00 P 0.00 0.00 0.00 0.11 -0.09 85 0 337 0 MAY22 82.50 P 0.00 0.00 0.00 0.19 -0.13 86 0 16 0 MAY22 85.00 P 0.00 0.00 0.00 0.30 -0.19 86 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.45 -0.27 85 0 189 0 MAY22 90.00 P 0.00 0.00 0.00 0.67 -0.35 86 0 346 0 MAY22 92.50 P 0.00 0.00 0.00 0.95 -0.47 86 0 398 0 MAY22 95.00 P 0.00 0.00 0.00 1.34 -0.58 86 0 267 0 MAY22 97.50 P 2.39 2.39 2.09 1.83 -0.69 86 135 855 +15 MAY22 100.00 P 2.37 2.84 2.37 2.42 -0.81 86 263 350 -173 MAY22 102.50 P 3.09 3.20 3.09 3.12 -0.98 86 14 235 +10 MAY22 105.00 P 3.72 3.72 3.72 3.99 -1.01 87 6 365 0 MAY22 107.50 P 0.00 0.00 0.00 4.88 -1.22 86 0 306 0 MAY22 110.00 P 5.22 6.18 5.22 5.89 -1.36 85 258 447 +6 MAY22 112.50 P 6.09 7.63 6.09 7.05 -1.54 84 183 399 -2 MAY22 115.00 P 7.67 8.29 7.67 8.32 -1.70 83 45 1,017 0 MAY22 117.50 P 0.00 0.00 0.00 9.78 -1.80 83 0 1,017 0 MAY22 120.00 P 0.00 0.00 0.00 11.32 -1.93 82 0 580 0 MAY22 122.50 P 12.61 13.17 12.61 13.00 -2.03 81 6 600 -4 MAY22 125.00 P 0.00 0.00 0.00 14.80 -2.12 81 0 976 0 MAY22 127.50 P 0.00 0.00 0.00 16.70 -2.21 80 0 903 0 MAY22 130.00 P 0.00 0.00 0.00 18.73 -2.24 80 0 1,029 0 MAY22 132.50 P 0.00 0.00 0.00 20.79 -2.35 80 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 22.94 -1.85 79 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 25.07 -2.22 76 0 538 0 MAY22 140.00 P 0.00 0.00 0.00 27.59 -1.92 82 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 29.91 -1.94 82 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 32.48 -1.83 89 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 34.43 -2.28 73 0 162 0 MAY22 150.00 P 0.00 0.00 0.00 37.11 -2.18 85 0 208 0 MAY22 152.50 P 0.00 0.00 0.00 39.51 -2.03 85 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 41.87 -2.37 80 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 44.32 -2.36 79 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 46.78 -2.32 79 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 49.31 -2.30 85 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 51.71 -2.38 70 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 54.26 -2.35 85 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 56.74 -2.36 84 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 59.23 -2.36 84 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 61.72 -2.31 84 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 64.22 -2.30 86 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 66.71 -2.30 85 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 69.21 -2.30 87 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 71.70 -2.31 0 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 74.20 -2.30 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 76.70 -2.36 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 79.20 -2.31 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 81.70 -2.31 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 84.20 -2.31 0 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 86.70 -2.31 0 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.31 -0.09 76 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.45 -0.09 76 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.62 -0.14 76 0 10 0 JUN22 77.50 P 1.70 1.70 1.70 0.84 -0.17 76 3 3 +3 JUN22 80.00 P 1.87 1.88 1.86 1.11 -0.20 76 48 58 +48 JUN22 82.50 P 2.07 2.08 2.07 1.42 -0.33 76 59 104 +59 JUN22 85.00 P 0.00 0.00 0.00 1.84 -0.34 76 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 2.35 -0.40 77 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 2.92 -0.42 77 0 124 0 JUN22 92.50 P 0.00 0.00 0.00 3.55 -0.52 77 0 355 0 JUN22 95.00 P 0.00 0.00 0.00 4.28 -0.56 77 0 139 0 JUN22 97.50 P 0.00 0.00 0.00 5.08 -0.68 77 0 151 0 JUN22 100.00 P 5.80 5.80 5.80 6.00 -0.69 77 15 461 +15 JUN22 102.50 P 6.61 6.61 6.61 6.96 -0.85 77 16 780 +15 JUN22 105.00 P 8.25 8.25 8.25 8.01 -0.90 77 15 637 0 JUN22 107.50 P 9.17 9.17 9.17 9.04 -0.97 77 15 781 0 JUN22 110.00 P 9.40 10.09 9.40 10.16 -1.05 76 30 493 -15 JUN22 112.50 P 10.57 11.53 10.57 11.37 -1.15 75 45 1,201 +45 JUN22 115.00 P 11.80 13.08 11.80 12.68 -1.22 74 191 1,151 +176 JUN22 117.50 P 13.82 13.82 13.82 14.05 -1.34 74 15 741 -2 JUN22 120.00 P 0.00 0.00 0.00 15.51 -1.43 73 0 356 0 JUN22 122.50 P 16.90 16.90 16.90 17.06 -1.51 73 2 718 0 JUN22 125.00 P 0.00 0.00 0.00 18.69 -1.59 72 0 946 0 JUN22 127.50 P 0.00 0.00 0.00 20.43 -1.64 72 0 1,394 0 JUN22 130.00 P 0.00 0.00 0.00 22.18 -1.75 71 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 24.02 -1.83 71 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 25.92 -1.91 70 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 27.89 -1.99 70 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 29.94 -2.00 70 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 31.98 -2.13 69 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 34.13 -2.12 69 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 36.27 -2.36 68 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 38.57 -2.24 69 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 40.68 -2.02 67 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 43.14 -1.79 69 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 45.45 -1.91 69 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 48.00 -1.62 72 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 50.36 -1.62 73 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 52.70 -1.99 72 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 54.89 -2.01 69 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 57.18 -2.33 67 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 59.31 -2.43 56 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 61.73 -2.45 51 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 64.85 -1.78 76 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 67.01 -2.26 69 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 69.46 -2.27 69 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 71.91 -2.29 68 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 74.38 -2.29 69 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 77.03 -2.11 76 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 79.47 -2.19 76 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 81.94 -2.20 76 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 84.41 -2.21 76 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 86.88 -2.26 76 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 91.83 -2.28 76 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 96.79 -2.25 76 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 101.76 -2.27 75 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 106.74 -2.28 75 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 111.73 -2.28 76 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 116.72 -2.29 77 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 121.71 -2.30 76 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 126.70 -2.30 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 131.70 -2.30 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.20 -0.05 70 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.30 -0.05 70 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.42 -0.07 70 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.57 -0.09 70 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.76 -0.13 70 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.99 -0.17 70 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.29 -0.18 70 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 1.60 -0.26 70 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 2.03 -0.33 70 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.54 -0.36 71 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 3.11 -0.37 71 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 3.70 -0.46 71 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.42 -0.50 71 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 5.18 -0.54 71 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 6.02 -0.64 71 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 6.96 -0.65 71 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 7.92 -0.80 71 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 9.05 -0.81 71 0 90 0 JUL22 105.00 P 0.00 0.00 0.00 10.08 -0.83 71 0 146 0 JUL22 107.50 P 11.39 11.39 11.39 11.16 -0.90 70 15 261 -15 JUL22 110.00 P 12.11 12.11 12.11 12.30 -0.98 70 15 7,044 -15 JUL22 112.50 P 13.91 13.91 13.34 13.52 -1.06 69 40 385 +10 JUL22 115.00 P 14.05 15.24 14.05 14.85 -1.11 69 30 122 0 JUL22 117.50 P 15.39 16.65 15.39 16.24 -1.19 68 31 652 +1 JUL22 120.00 P 0.00 0.00 0.00 17.67 -1.28 68 0 272 0 JUL22 122.50 P 0.00 0.00 0.00 19.20 -1.34 67 0 286 0 JUL22 125.00 P 0.00 0.00 0.00 20.83 -1.38 67 0 603 0 JUL22 127.50 P 0.00 0.00 0.00 22.47 -1.47 67 0 245 0 JUL22 130.00 P 0.00 0.00 0.00 24.20 -1.52 66 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 26.01 -1.58 66 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 27.81 -1.68 66 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 29.67 -1.78 65 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 31.60 -1.85 64 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 33.59 -1.91 64 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 35.61 -1.98 64 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 37.68 -2.04 63 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 39.79 -2.11 63 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 41.94 -2.17 63 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 44.13 -2.18 63 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 46.45 -1.74 63 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 48.54 -1.93 62 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 50.81 -1.89 61 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 53.30 -1.73 63 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 55.62 -1.76 63 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 58.34 -1.40 67 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 60.66 -1.72 67 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 63.04 -1.78 67 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 65.23 -1.80 65 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 67.08 -2.51 56 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 69.48 -2.55 55 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 71.91 -2.38 54 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 74.38 -2.54 54 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 77.03 -2.15 60 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 79.47 -2.35 59 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 82.42 -1.86 70 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 84.49 -2.25 62 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 86.95 -2.26 62 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 91.88 -2.27 62 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 97.07 -2.08 70 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 101.99 -2.16 70 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 106.93 -2.20 70 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 111.88 -2.18 70 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 116.84 -2.20 70 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 121.81 -2.22 70 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 126.78 -2.24 70 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 131.76 -2.25 70 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 136.74 -2.27 70 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 141.73 -2.27 71 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 146.72 -2.28 71 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 3.59 -0.31 66 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 4.31 -0.44 67 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 5.09 -0.43 67 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 5.86 -0.48 67 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 6.73 -0.57 67 0 17 0 AUG22 95.00 P 0.00 0.00 0.00 7.69 -0.57 68 0 62 0 AUG22 97.50 P 0.00 0.00 0.00 8.65 -0.68 68 0 75 0 AUG22 100.00 P 0.00 0.00 0.00 9.77 -0.72 68 0 87 0 AUG22 102.50 P 0.00 0.00 0.00 10.90 -0.71 68 0 214 0 AUG22 105.00 P 0.00 0.00 0.00 11.94 -0.75 67 0 127 0 AUG22 107.50 P 0.00 0.00 0.00 13.04 -0.81 66 0 78 0 AUG22 110.00 P 0.00 0.00 0.00 14.21 -0.88 66 0 183 0 AUG22 112.50 P 15.20 15.20 15.20 15.45 -0.92 65 15 30 +15 AUG22 115.00 P 0.00 0.00 0.00 16.76 -0.98 65 0 15 0 AUG22 117.50 P 0.00 0.00 0.00 18.12 -1.07 64 0 15 0 AUG22 120.00 P 0.00 0.00 0.00 19.59 -1.08 64 0 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 21.12 -1.20 64 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 22.77 -1.20 63 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 24.43 -1.20 63 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 26.09 -1.31 63 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 27.85 -1.37 63 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 29.67 -1.37 62 0 47 0 AUG22 137.50 P 0.00 0.00 0.00 31.49 -1.42 62 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 33.31 -1.56 62 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 35.23 -1.63 61 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 37.20 -1.70 61 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 39.16 -1.73 61 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 41.14 -1.86 60 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 43.22 -1.91 60 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 45.34 -1.96 60 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 47.49 -1.98 59 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 49.67 -2.15 59 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 51.88 -2.14 59 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 54.08 -1.82 59 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 56.49 -1.70 59 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 58.78 -1.72 59 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 61.08 -1.67 59 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 63.40 -1.70 59 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 66.12 -1.33 62 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.65 -0.17 62 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.03 -0.23 62 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.48 -0.23 62 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 2.94 -0.33 62 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.54 -0.32 62 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.13 -0.38 62 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 4.83 -0.44 62 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.59 -0.44 62 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.35 -0.57 62 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.29 -0.57 62 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.23 -0.58 62 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.20 -0.73 62 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 10.33 -0.73 62 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 11.47 -0.73 62 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 12.61 -0.90 62 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 13.95 -0.90 62 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 15.28 -0.91 62 0 687 0 SEP22 112.50 P 0.00 0.00 0.00 16.62 -1.02 62 0 33 0 SEP22 115.00 P 0.00 0.00 0.00 18.09 -1.08 62 0 380 0 SEP22 117.50 P 0.00 0.00 0.00 19.62 -1.09 62 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 21.16 -0.79 62 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 22.70 -0.80 62 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 23.69 -1.23 59 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 25.35 -1.23 59 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 27.02 -1.27 59 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 28.72 -1.40 59 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 30.54 -1.40 58 0 448 0 SEP22 137.50 P 0.00 0.00 0.00 32.37 -1.40 58 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 34.20 -1.42 58 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 36.26 -1.33 58 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 38.33 -1.23 59 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 39.97 -1.56 57 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 41.94 -1.56 57 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 44.20 -1.56 57 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 46.03 -1.86 56 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 48.16 -2.11 56 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 50.77 -1.14 58 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 52.75 -1.39 57 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 54.69 -2.20 55 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 56.92 -2.19 55 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 59.32 -1.67 56 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 61.59 -1.70 56 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 63.84 -2.02 55 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 66.54 -1.31 58 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 68.51 -1.69 56 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 70.85 -1.70 56 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 73.20 -1.72 56 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 75.56 -1.75 55 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 77.93 -1.80 55 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 80.52 -1.89 57 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 82.86 -1.76 57 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 84.72 -2.32 50 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 87.13 -2.33 50 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 3.03 -0.24 58 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 3.57 -0.33 58 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 4.19 -0.33 58 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 4.82 -0.38 58 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.55 -0.44 58 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 6.34 -0.44 58 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.13 -0.51 58 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.04 -0.58 58 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.02 -0.58 58 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 10.00 -0.59 58 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 11.03 -0.74 58 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 12.21 -0.73 58 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 13.38 -0.74 58 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 14.56 -0.84 58 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.86 -0.91 58 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 17.23 -0.91 58 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 18.61 -0.91 58 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 19.98 -1.03 58 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 20.84 -1.06 56 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 23.05 -0.37 58 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 23.88 -1.06 56 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 25.40 -1.12 56 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 26.98 -1.23 55 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 28.68 -1.23 55 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 30.37 -1.24 55 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 32.07 -1.23 55 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 33.76 -1.34 55 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 35.55 -1.40 55 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 37.40 -1.41 54 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 39.26 -1.40 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 41.11 -1.41 54 0 81 0 DEC22 147.50 P 0.00 0.00 0.00 42.97 -1.47 54 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 44.86 -1.57 53 0 39 0 DEC22 152.50 P 0.00 0.00 0.00 46.85 -1.57 53 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 48.85 -1.57 53 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 50.84 -1.57 53 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 52.83 -1.58 52 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 54.83 -1.66 52 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 56.88 -1.72 52 0 38 0 DEC22 167.50 P 0.00 0.00 0.00 58.99 -1.71 51 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 61.10 -1.71 51 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 63.20 -1.72 51 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 65.31 -1.78 50 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 67.42 -1.92 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 69.58 -1.81 49 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 71.86 -1.73 49 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 74.15 -1.73 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.74 +0.18 57 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 5.40 +0.19 57 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 6.15 +0.18 57 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 6.97 +0.18 57 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 7.80 +0.19 57 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 8.67 +0.16 57 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 9.68 +0.16 57 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 10.70 +0.18 57 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 11.71 +0.18 57 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 12.82 +0.10 57 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 14.03 +0.11 57 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.25 +0.13 57 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 16.46 +0.14 57 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 17.73 +0.01 57 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 19.14 +0.02 57 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 20.55 +0.03 57 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 21.96 +0.04 57 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 23.37 +0.64 57 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 24.17 -0.11 55 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 25.72 -0.10 55 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 27.28 -0.08 55 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 28.83 -0.08 55 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 30.39 -0.20 55 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 32.03 -0.28 55 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 33.76 -0.26 55 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 35.49 -0.25 55 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 37.21 -0.25 55 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 38.94 -0.30 54 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 40.67 -0.44 54 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 42.52 -0.47 54 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 44.40 -0.46 54 0 2 0 MAR23 147.50 P 0.00 0.00 0.00 46.28 -0.46 54 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 48.17 -0.45 54 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 50.05 -0.50 54 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 51.93 -0.62 53 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 53.87 -0.69 53 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 55.88 -0.69 53 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 57.90 -0.68 53 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 59.92 -0.67 52 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 61.93 -0.68 52 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 63.95 -0.75 52 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 65.97 -0.85 51 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 68.01 -0.93 51 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 70.14 -0.92 51 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 72.26 -0.93 51 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 74.39 -0.92 51 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 76.51 -0.92 50 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 78.64 -0.95 50 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 80.77 -1.03 49 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 82.90 -1.11 49 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 85.05 -1.17 48 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 87.27 -1.16 48 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 89.48 -1.16 47 0 5 0 TOTAL PUT 1,583 87,551 +265 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 156.50 MAY22 80.00 C 0.00 0.00 0.00 76.53 +3.26 121 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 74.04 +3.24 121 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 71.55 +3.21 119 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 69.07 +3.18 119 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 66.60 +3.15 120 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 64.13 +3.10 119 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 61.68 +3.05 119 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 59.25 +2.99 120 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 56.83 +2.92 119 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 54.43 +2.84 119 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 52.06 +2.75 119 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 49.72 +2.65 119 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 47.41 +2.55 119 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 45.13 +2.42 119 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 42.90 +2.30 119 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 40.71 +2.17 119 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 38.57 +1.17 119 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 36.49 +1.05 119 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 35.07 +1.54 128 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 33.32 +1.66 130 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 31.39 +1.54 129 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 29.52 +1.41 128 0 5 0 MAY22 135.00 C 0.00 0.00 0.00 27.70 +1.29 127 0 29 0 MAY22 137.50 C 0.00 0.00 0.00 25.94 +1.17 126 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 24.25 +1.06 125 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 22.62 +0.94 124 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 21.05 +0.83 124 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 19.54 +0.73 123 0 81 0 MAY22 150.00 C 18.37 18.75 17.57 17.65 +0.16 118 61 164 0 MAY22 152.50 C 0.00 0.00 0.00 16.75 +0.46 121 0 320 0 MAY22 155.00 C 19.20 19.20 15.43 15.43 +0.34 120 91 149 -15 MAY22 157.50 C 19.50 19.50 13.68 14.25 +0.27 120 331 394 -33 MAY22 160.00 C 17.50 18.00 12.66 13.17 +0.29 120 54 844 -6 MAY22 162.50 C 13.92 13.92 12.68 12.06 +0.18 119 30 282 +15 MAY22 165.00 C 15.00 15.00 10.81 11.07 +0.09 119 22 219 0 MAY22 167.50 C 0.00 0.00 0.00 10.17 -0.01 119 0 325 0 MAY22 170.00 C 9.50 9.50 9.50 9.35 -0.08 119 2 597 +2 MAY22 172.50 C 8.47 8.47 8.47 8.55 -0.18 118 15 226 +15 MAY22 175.00 C 10.72 10.72 9.87 7.88 -0.19 119 2 278 0 MAY22 177.50 C 0.00 0.00 0.00 7.18 -0.28 118 0 312 0 MAY22 180.00 C 8.50 9.00 8.50 6.66 -0.23 119 21 1,046 +20 MAY22 182.50 C 6.70 6.70 6.35 6.27 -0.27 121 12 936 0 MAY22 185.00 C 6.35 6.35 6.35 5.69 -0.38 121 1 751 -1 MAY22 187.50 C 0.00 0.00 0.00 5.07 -0.37 119 0 728 0 MAY22 190.00 C 6.77 6.77 4.71 4.76 -0.21 121 45 187 +31 MAY22 192.50 C 0.00 0.00 0.00 4.21 -0.36 119 0 687 0 MAY22 195.00 C 4.10 4.10 4.10 3.83 -0.51 119 30 595 +30 MAY22 197.50 C 0.00 0.00 0.00 3.48 -0.50 119 0 820 0 MAY22 200.00 C 4.50 4.50 3.35 3.25 -0.41 120 24 1,774 +4 MAY22 205.00 C 4.00 4.00 4.00 2.60 -0.48 119 1 1,179 0 MAY22 210.00 C 3.50 3.50 2.40 2.13 -0.38 119 31 775 0 MAY22 215.00 C 2.17 2.17 2.17 1.79 -0.44 120 10 571 +10 MAY22 220.00 C 0.00 0.00 0.00 1.42 -0.39 119 0 759 0 MAY22 225.00 C 0.00 0.00 0.00 1.15 -0.37 119 0 922 0 MAY22 230.00 C 1.35 1.35 1.35 0.93 -0.33 119 2 563 0 MAY22 235.00 C 0.00 0.00 0.00 0.76 -0.29 119 0 859 0 MAY22 240.00 C 1.20 1.20 1.20 0.61 -0.27 119 25 706 -25 MAY22 245.00 C 0.00 0.00 0.00 0.49 -0.24 119 0 649 0 MAY22 250.00 C 0.00 0.00 0.00 0.40 -0.20 119 0 1,281 0 MAY22 255.00 C 0.94 0.94 0.94 0.33 -0.17 120 27 763 0 MAY22 260.00 C 0.00 0.00 0.00 0.26 -0.15 120 0 555 0 MAY22 265.00 C 0.00 0.00 0.00 0.20 -0.14 119 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.16 -0.12 119 0 386 0 MAY22 275.00 C 0.00 0.00 0.00 0.13 -0.10 119 0 699 0 MAY22 280.00 C 0.00 0.00 0.00 0.10 -0.09 119 0 473 0 MAY22 285.00 C 0.00 0.00 0.00 0.08 -0.08 119 0 208 0 MAY22 290.00 C 0.00 0.00 0.00 0.07 -0.06 120 0 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.05 -0.06 119 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.04 -0.05 119 0 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.03 -0.03 121 0 821 0 MAY22 320.00 C 0.00 0.00 0.00 0.02 -0.02 121 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.01 -0.02 119 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.01 -0.01 123 0 58 0 MAY22 350.00 C 0.06 0.06 0.06 0.01 0.00 127 25 196 -25 MAY22 360.00 C 0.00 0.00 0.00 0.01 0.00 131 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.01 0.00 135 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 139 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 142 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 146 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 77.50 +2.88 118 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 75.20 +2.81 118 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 72.94 +2.75 118 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 70.70 +2.68 118 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 68.50 +2.61 118 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 66.33 +2.53 118 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 64.21 +2.46 118 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 62.11 +2.36 118 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 60.06 +2.28 118 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 58.05 +2.20 118 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 56.08 +2.11 118 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 54.16 +0.56 118 0 14 0 JUN22 110.00 C 0.00 0.00 0.00 52.28 +0.50 118 0 22 0 JUN22 112.50 C 0.00 0.00 0.00 51.90 +1.90 129 0 10 0 JUN22 115.00 C 0.00 0.00 0.00 50.08 +1.83 128 0 9 0 JUN22 117.50 C 0.00 0.00 0.00 48.30 +1.76 127 0 272 0 JUN22 120.00 C 0.00 0.00 0.00 46.55 +1.68 126 0 16 0 JUN22 122.50 C 0.00 0.00 0.00 44.85 +1.61 126 0 228 0 JUN22 125.00 C 0.00 0.00 0.00 43.18 +1.54 125 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 41.54 +1.46 124 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 39.95 +1.39 124 0 30 0 JUN22 132.50 C 0.00 0.00 0.00 38.40 +1.32 123 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 36.88 +1.24 123 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 35.40 +1.16 122 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 34.02 +1.15 122 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 32.57 +1.02 121 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 31.20 +0.94 120 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 29.91 +0.89 120 0 341 0 JUN22 150.00 C 28.00 28.00 28.00 28.64 +0.82 119 1 45 -1 JUN22 152.50 C 0.00 0.00 0.00 27.40 +0.72 119 0 61 0 JUN22 155.00 C 30.50 32.00 26.50 26.21 +0.61 118 32 159 -20 JUN22 157.50 C 25.34 25.48 24.46 25.08 +0.64 118 65 180 -15 JUN22 160.00 C 24.25 25.11 23.41 23.98 +0.58 117 224 519 +55 JUN22 162.50 C 22.76 22.91 22.22 22.91 +0.50 117 56 296 -26 JUN22 165.00 C 21.73 22.58 21.73 21.75 +0.29 116 98 1,085 +58 JUN22 167.50 C 22.65 22.65 20.80 20.80 +0.29 116 280 2,434 +7 JUN22 170.00 C 20.15 20.81 19.66 20.03 +0.40 116 189 764 +119 JUN22 172.50 C 19.28 20.04 19.28 19.12 +0.32 116 364 431 +153 JUN22 175.00 C 18.52 18.57 18.44 18.27 +0.25 116 110 599 -26 JUN22 177.50 C 0.00 0.00 0.00 17.45 +0.14 116 0 460 0 JUN22 180.00 C 0.00 0.00 0.00 16.68 +0.06 115 0 295 0 JUN22 182.50 C 0.00 0.00 0.00 15.95 -0.01 115 0 164 0 JUN22 185.00 C 0.00 0.00 0.00 15.28 -0.04 115 0 234 0 JUN22 187.50 C 0.00 0.00 0.00 14.64 -0.07 115 0 220 0 JUN22 190.00 C 14.33 14.72 14.33 14.02 -0.10 116 60 189 0 JUN22 192.50 C 14.45 14.45 14.45 13.43 -0.12 116 2 225 0 JUN22 195.00 C 0.00 0.00 0.00 12.86 -0.15 116 0 1,437 0 JUN22 197.50 C 0.00 0.00 0.00 12.32 -0.17 116 0 75 0 JUN22 200.00 C 0.00 0.00 0.00 11.80 -0.18 116 0 157 0 JUN22 205.00 C 0.00 0.00 0.00 11.15 -0.23 118 0 447 0 JUN22 210.00 C 0.00 0.00 0.00 10.22 -0.26 118 0 207 0 JUN22 215.00 C 0.00 0.00 0.00 9.36 -0.29 118 0 352 0 JUN22 220.00 C 0.00 0.00 0.00 8.58 -0.31 118 0 107 0 JUN22 225.00 C 7.52 7.54 7.52 7.62 -0.56 116 75 209 +45 JUN22 230.00 C 6.93 6.93 6.93 6.99 -0.54 116 45 227 +45 JUN22 235.00 C 0.00 0.00 0.00 6.59 -0.35 118 0 1,025 0 JUN22 240.00 C 6.86 6.86 6.86 6.03 -0.36 118 5 1,295 0 JUN22 245.00 C 0.00 0.00 0.00 5.52 -0.36 118 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 5.06 -0.36 118 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 4.63 -0.36 118 0 385 0 JUN22 260.00 C 0.00 0.00 0.00 4.24 -0.35 118 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 3.88 -0.35 118 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 3.56 -0.34 118 0 198 0 JUN22 275.00 C 0.00 0.00 0.00 3.26 -0.33 118 0 393 0 JUN22 280.00 C 3.00 3.00 3.00 2.98 -0.33 118 11 190 0 JUN22 285.00 C 0.00 0.00 0.00 2.73 -0.32 118 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 2.51 -0.30 118 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 2.30 -0.29 118 0 27 0 JUN22 300.00 C 2.88 2.88 2.88 2.10 -0.29 118 15 298 +15 JUN22 310.00 C 0.00 0.00 0.00 1.77 -0.27 118 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 1.49 -0.24 118 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.25 -0.23 118 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 1.05 -0.21 118 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 0.89 -0.19 118 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 0.75 -0.17 118 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.63 -0.16 118 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.54 -0.13 118 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.45 -0.13 118 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.38 -0.12 117 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.33 -0.10 118 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.28 -0.09 118 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.23 -0.09 117 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.20 -0.07 118 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.17 -0.06 118 0 38 0 JUN22 460.00 C 0.00 0.00 0.00 0.14 -0.06 117 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.12 -0.06 117 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.11 -0.04 118 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.09 -0.04 118 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.08 -0.04 118 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.07 -0.03 118 0 6 0 JUN22 520.00 C 0.00 0.00 0.00 0.06 -0.03 118 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.05 -0.02 118 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.04 -0.02 117 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.03 -0.02 116 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.02 -0.02 114 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.01 -0.02 109 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.01 -0.01 111 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.01 0.00 112 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 0.00 113 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 0.00 114 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 116 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 117 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 118 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 119 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 121 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 122 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 123 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 125 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 126 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 127 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 128 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 129 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 131 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 132 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 134 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 136 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 137 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 138 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 139 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 140 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 141 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 143 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 145 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 147 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 147 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 149 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 150 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 150 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 154 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 157 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 163 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 163 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 168 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 169 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 78.87 +2.70 112 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 76.74 +2.64 112 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 74.64 +2.57 112 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 72.58 +2.51 112 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 70.55 +2.43 112 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 68.57 +2.37 112 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 66.62 +2.29 112 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 64.71 +2.22 112 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 62.84 +2.12 112 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 61.02 +0.31 112 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 60.90 +1.95 122 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 59.21 +1.99 122 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 57.45 +1.91 121 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 55.74 +1.84 121 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 54.07 +1.76 120 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 52.44 +1.69 119 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 50.85 +1.62 119 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 49.30 +1.54 119 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 47.79 +1.52 118 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 46.32 +1.51 118 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 44.85 +1.47 117 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 43.40 +1.40 117 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 41.98 +1.34 116 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 40.60 +1.28 116 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 39.26 +1.23 115 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 37.94 +1.17 115 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 36.66 +1.10 114 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 35.42 +1.05 114 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 34.21 +1.00 113 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 33.03 +0.94 113 0 15 0 JUL22 155.00 C 0.00 0.00 0.00 31.89 +0.85 113 0 15 0 JUL22 157.50 C 0.00 0.00 0.00 30.79 +0.82 112 0 45 0 JUL22 160.00 C 29.54 29.54 29.01 29.72 +0.77 112 30 90 +15 JUL22 162.50 C 28.53 29.60 27.99 28.68 +0.73 112 47 107 +32 JUL22 165.00 C 27.82 28.57 27.55 27.71 +0.71 111 90 158 +30 JUL22 167.50 C 27.03 27.59 26.50 26.50 +0.42 110 100 178 +62 JUL22 170.00 C 25.32 26.58 25.32 25.76 +0.59 111 154 139 +79 JUL22 172.50 C 25.19 26.03 24.90 24.92 +0.62 111 150 290 +135 JUL22 175.00 C 24.44 24.92 24.13 24.04 +0.57 110 75 708 +61 JUL22 177.50 C 0.00 0.00 0.00 23.20 +0.54 110 0 213 0 JUL22 180.00 C 0.00 0.00 0.00 22.39 +0.44 110 0 100 0 JUL22 182.50 C 0.00 0.00 0.00 21.61 +0.34 110 0 85 0 JUL22 185.00 C 0.00 0.00 0.00 20.86 +0.25 110 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 20.16 +0.18 110 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 19.52 +0.16 110 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 18.89 +0.13 110 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 18.28 +0.10 110 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 17.70 +0.08 110 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 17.13 +0.06 110 0 56 0 JUL22 205.00 C 0.00 0.00 0.00 16.05 +0.01 110 0 195 0 JUL22 210.00 C 0.00 0.00 0.00 15.04 -0.03 110 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 14.09 -0.06 110 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 13.62 -0.09 112 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 12.76 -0.12 112 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 11.96 -0.15 112 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 11.21 -0.17 112 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 10.51 -0.19 112 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 9.86 -0.21 112 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 9.25 -0.22 112 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 8.67 -0.24 112 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 8.14 -0.24 112 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 7.63 -0.26 112 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 7.16 -0.26 112 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 6.72 -0.27 112 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 6.31 -0.27 112 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 5.93 -0.27 112 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 5.57 -0.27 112 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 5.23 -0.27 112 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 4.91 -0.28 112 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 4.34 -0.27 112 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 3.84 -0.26 112 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 3.40 -0.25 112 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 3.01 -0.25 112 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.67 -0.24 112 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 2.37 -0.23 112 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 2.10 -0.22 112 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 1.87 -0.21 112 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.66 -0.20 112 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.48 -0.19 112 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.32 -0.17 112 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 1.18 -0.16 112 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.05 -0.16 112 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 0.94 -0.14 112 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.84 -0.14 112 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.75 -0.13 112 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.67 -0.12 112 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.60 -0.12 112 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.54 -0.11 112 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.49 -0.09 112 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 54.82 +1.63 114 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 53.38 +1.56 114 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 51.98 +1.51 114 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 50.62 +1.50 113 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 49.29 +1.52 113 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 47.93 +1.49 113 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 46.60 +1.45 112 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 45.29 +1.40 112 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 44.01 +1.35 111 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 42.76 +1.30 111 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 41.54 +1.26 110 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 40.35 +1.21 110 0 0 0 AUG22 150.00 C 42.06 42.06 42.06 39.19 +1.17 110 3 0 -3 AUG22 152.50 C 0.00 0.00 0.00 37.98 +1.04 109 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 36.88 +1.00 109 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 35.81 +0.96 108 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 34.83 +0.94 108 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 33.77 +0.91 108 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 32.79 +0.88 108 0 0 0 AUG22 167.50 C 35.70 35.70 35.70 31.84 +0.81 107 1 0 -1 AUG22 170.00 C 0.00 0.00 0.00 30.92 +0.82 107 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 30.10 +0.87 107 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 29.17 +0.80 107 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 28.32 +0.77 106 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 27.49 +0.73 106 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 26.69 +0.61 106 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 25.92 +0.50 106 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 25.16 +0.39 106 0 100 0 AUG22 190.00 C 0.00 0.00 0.00 24.49 +0.34 106 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 23.85 +0.32 106 0 200 0 AUG22 195.00 C 0.00 0.00 0.00 23.23 +0.29 106 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 22.63 +0.27 106 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 22.04 +0.24 106 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 20.91 +0.19 106 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 19.85 +0.16 106 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 18.84 +0.11 106 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 17.89 +0.08 106 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 16.99 +0.05 106 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 16.13 +0.01 106 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 15.80 -0.01 108 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 15.01 -0.04 108 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 14.27 -0.06 108 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 13.56 -0.08 108 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 12.89 -0.10 108 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 12.26 -0.12 108 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 11.66 -0.13 108 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 11.09 -0.15 108 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 10.56 -0.16 108 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 10.05 -0.17 108 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 9.56 -0.18 108 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 9.11 -0.19 108 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 8.67 -0.20 108 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 8.26 -0.20 108 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 82.05 +2.64 106 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 80.16 +2.58 106 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 78.32 +2.54 106 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 76.51 +2.49 106 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 74.73 +2.43 106 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 73.00 +2.38 106 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 71.30 +2.33 106 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 69.64 +2.28 106 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 68.01 +2.22 106 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 66.42 +2.17 106 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 64.87 +2.13 106 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 63.35 +2.07 106 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 61.87 +2.03 106 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 60.42 +1.98 106 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 59.00 +1.93 106 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 57.62 +1.88 106 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 56.26 +1.82 106 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 54.95 +1.79 106 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 53.66 +1.74 106 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 52.40 +1.69 106 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 51.17 +1.64 106 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 49.97 +1.59 106 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 48.81 +1.56 106 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 47.66 +1.50 106 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 46.55 +1.46 106 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 45.47 +1.43 106 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 44.41 +1.39 106 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 43.37 +1.34 106 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 42.37 +1.31 106 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 41.38 +0.78 106 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 40.58 +1.38 106 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 39.49 +1.19 106 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 38.58 +1.16 106 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 37.69 +1.12 106 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 36.82 +1.08 106 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 35.97 +1.05 106 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 35.15 +1.02 106 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 34.34 +0.98 106 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 33.56 +0.95 106 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 32.79 +0.92 106 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 32.04 +0.89 106 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 31.32 +0.87 106 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 30.61 +0.84 106 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 29.91 +0.80 106 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 29.24 +0.78 106 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 28.58 +0.75 106 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 27.94 +0.73 106 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 27.31 +0.70 106 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 26.70 +0.68 106 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 25.52 +0.63 106 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 24.40 +0.59 106 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 23.33 +0.54 106 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 22.32 +1.16 106 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 21.35 +0.47 106 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 20.43 +0.43 106 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 19.55 +0.39 106 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 18.72 +0.37 106 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 17.92 +0.33 106 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 17.17 +0.31 106 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 16.44 +0.28 106 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 15.76 +0.26 106 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 15.10 +0.24 106 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 14.47 +0.21 106 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 13.88 +0.20 106 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 13.31 +0.18 106 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 12.76 +0.15 106 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 12.25 +0.14 106 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 11.75 +0.12 106 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 11.28 +0.11 106 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 10.40 +0.09 106 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 9.59 +0.06 106 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 8.86 +0.04 106 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 8.18 +0.02 106 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 7.57 +0.01 106 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 7.00 -0.01 106 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 6.49 -0.02 106 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 6.01 -0.03 106 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 5.58 -0.03 106 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 5.18 -0.04 106 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 4.81 -0.05 106 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.47 -0.06 106 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 4.16 -0.06 106 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 3.87 -0.06 106 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.61 -0.06 106 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.36 -0.07 106 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 3.13 -0.07 106 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 2.93 -0.06 106 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.73 -0.07 106 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.55 -0.07 106 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.39 -0.07 106 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.23 -0.07 106 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.09 -0.07 106 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 1.96 -0.07 106 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.83 -0.07 106 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.72 -0.07 106 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.61 -0.07 106 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.51 -0.07 106 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.42 -0.06 106 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.34 -0.06 106 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.25 -0.07 106 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.18 -0.06 106 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.11 -0.06 106 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.05 -0.05 106 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 0.98 -0.06 106 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.93 -0.05 106 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.87 -0.06 106 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.82 -0.05 106 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.78 -0.05 106 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.73 -0.05 106 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.69 -0.05 106 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.65 -0.05 106 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.62 -0.04 106 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.58 -0.05 106 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.55 -0.04 106 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.52 -0.04 106 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.50 -0.03 106 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.47 -0.04 106 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.44 -0.04 106 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.42 -0.04 106 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 85.74 +2.54 99 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 84.06 +2.49 99 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 82.42 +2.45 99 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 80.81 +2.40 99 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 79.23 +2.35 99 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 77.69 +2.31 99 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 76.19 +2.27 99 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 74.71 +2.22 99 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 73.27 +2.18 99 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 71.86 +2.14 99 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 70.47 +2.09 99 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 69.12 +2.05 99 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 67.80 +2.01 99 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 66.51 +1.97 99 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 65.24 +1.92 99 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 64.01 +1.89 99 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 62.80 +1.85 99 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 61.61 +1.81 99 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 60.45 +1.77 99 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 59.32 +1.73 99 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 58.21 +1.69 99 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 57.13 +1.66 99 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 56.07 +1.62 99 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 55.03 +1.58 99 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 54.02 +1.55 99 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 53.02 +1.51 99 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 52.05 +1.48 99 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 51.10 +1.45 99 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 50.17 +1.41 99 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 49.26 +0.53 99 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 48.98 +1.96 100 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 47.50 +1.32 99 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 46.65 +1.29 99 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 45.81 +1.26 99 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 44.99 +1.23 99 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 44.20 +1.21 99 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 43.41 +1.17 99 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 42.65 +1.15 99 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 41.90 +1.12 99 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 41.16 +1.09 99 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 40.44 +1.06 99 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 39.74 +1.04 99 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 39.05 +1.02 99 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 38.38 +1.00 99 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 37.71 +0.96 99 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 37.07 +0.95 99 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 36.43 +0.92 99 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 35.81 +0.90 99 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 35.20 +0.87 99 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 34.02 +0.83 99 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 32.89 +0.79 99 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 31.80 +0.75 99 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 30.76 +0.72 99 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 29.76 +0.68 99 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 28.79 +0.64 99 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 27.87 +0.62 99 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 26.98 +0.59 99 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 26.12 +0.55 99 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 25.30 +0.53 99 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 24.51 +0.50 99 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 23.74 +0.47 99 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 23.01 +0.45 99 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 22.30 +0.42 99 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 21.62 +0.40 99 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 20.97 +0.38 99 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 20.33 +0.35 99 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 19.72 +0.33 99 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 19.14 +0.32 99 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 18.57 +0.30 99 0 139 0 DEC22 310.00 C 0.00 0.00 0.00 17.50 +0.26 99 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 16.50 +0.23 99 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 15.57 +0.20 99 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 14.70 +0.17 99 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 13.89 +0.15 99 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 13.14 +0.14 99 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 12.43 +0.11 99 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 11.77 +0.10 99 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 11.15 +0.08 99 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 10.57 +0.07 99 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 10.02 +0.05 99 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 9.51 +0.04 99 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 9.03 +0.03 99 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 8.58 +0.02 99 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 8.16 +0.01 99 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 7.76 0.00 99 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 7.38 -0.01 99 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 7.03 -0.01 99 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 6.69 -0.02 99 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 6.38 -0.02 99 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 6.08 -0.03 99 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 5.80 -0.03 99 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.53 -0.04 99 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 5.28 -0.04 99 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 5.04 -0.05 99 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 4.82 -0.05 99 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.60 -0.06 99 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.40 -0.06 99 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 4.21 -0.06 99 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 4.03 -0.06 99 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 3.86 -0.06 99 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.69 -0.06 99 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 88.93 +2.50 95 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 87.39 +2.45 95 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 85.89 +2.42 95 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 84.42 +2.38 95 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 82.98 +2.34 95 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 81.57 +2.30 95 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 80.20 +2.27 95 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 78.85 +2.23 95 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 77.52 +2.18 95 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 76.23 +2.14 95 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 74.97 +2.11 95 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 73.73 +2.08 95 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 72.51 +2.03 95 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 71.33 +2.00 95 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 70.16 +1.96 95 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 69.02 +1.93 95 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 67.91 +1.90 95 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 66.82 +1.87 95 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 65.75 +1.83 95 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 64.70 +1.80 95 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 63.67 +1.76 95 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 62.67 +1.74 95 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 61.68 +1.70 95 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 60.71 +1.66 95 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 59.77 +1.64 95 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 58.84 +1.61 95 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 57.93 +1.57 95 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 57.04 +1.55 95 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 56.17 +1.00 95 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 55.56 +0.40 95 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 55.55 +2.54 97 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 53.65 +1.43 95 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 52.85 +1.41 95 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 52.06 +1.39 95 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 51.28 +1.36 95 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 50.52 +1.33 95 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 49.77 +1.30 95 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 49.04 +1.28 95 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 48.32 +1.25 95 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 47.62 +1.23 95 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 46.93 +1.21 95 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 46.25 +1.19 95 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 45.59 +1.17 95 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 44.93 +1.14 95 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 44.29 +1.12 95 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 43.66 +1.10 95 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 43.05 +1.08 95 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 42.44 +1.06 95 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 41.84 +1.03 95 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 40.69 +1.00 95 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 39.57 +0.96 95 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 38.49 +0.92 95 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 37.45 +0.89 95 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 36.45 +0.86 95 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 35.48 +0.82 95 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 34.54 +0.79 95 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 33.64 +0.76 95 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 32.77 +0.74 95 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 31.92 +0.70 95 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 31.10 +0.67 95 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 30.32 +0.65 95 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 29.55 +0.62 95 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 28.81 +0.60 95 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 28.10 +0.58 95 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 27.40 +0.55 95 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 26.73 +0.53 95 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 26.08 +0.51 95 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 25.45 +0.49 95 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 24.84 +0.47 95 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 23.68 +0.44 95 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 22.58 +0.40 95 0 190 0 MAR23 330.00 C 0.00 0.00 0.00 21.55 +0.37 95 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.58 +0.34 95 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 19.66 +0.31 95 0 193 0 TOTAL CALL 3,144 73,181 +841 MAY22 80.00 P 0.00 0.00 0.00 0.02 -0.04 123 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.03 -0.05 122 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.04 -0.08 120 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.06 -0.11 120 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.09 -0.14 120 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.12 -0.19 120 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.17 -0.24 119 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.23 -0.31 120 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 0.31 -0.38 119 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 0.41 -0.47 120 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.56 -0.53 120 0 123 0 MAY22 107.50 P 0.00 0.00 0.00 0.69 -0.66 119 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.89 -0.76 119 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 1.10 -0.88 119 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 1.39 -1.07 119 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 1.69 -1.20 119 0 60 0 MAY22 120.00 P 0.00 0.00 0.00 2.07 -1.36 119 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 2.47 -1.53 119 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 3.03 -1.59 120 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 3.59 -1.76 121 0 107 0 MAY22 130.00 P 0.00 0.00 0.00 4.17 -1.91 121 0 348 0 MAY22 132.50 P 5.50 5.50 5.50 4.89 -2.04 121 3 77 0 MAY22 135.00 P 5.76 5.76 5.76 5.61 -2.24 121 2 138 -2 MAY22 137.50 P 0.00 0.00 0.00 6.45 -2.31 121 0 169 0 MAY22 140.00 P 8.60 8.60 8.56 7.35 -2.49 121 8 283 +8 MAY22 142.50 P 0.00 0.00 0.00 8.26 -2.68 121 0 569 0 MAY22 145.00 P 8.40 10.00 8.40 9.36 -2.61 122 36 514 +3 MAY22 147.50 P 11.02 11.02 10.69 10.46 -2.58 122 45 598 0 MAY22 150.00 P 10.00 12.13 10.00 11.57 -2.60 122 141 296 +31 MAY22 152.50 P 11.50 13.70 11.50 12.72 -2.78 121 388 1,158 -15 MAY22 155.00 P 12.50 14.58 12.50 14.06 -2.54 121 30 109 +6 MAY22 157.50 P 13.99 15.66 13.99 15.08 -3.09 119 6 348 0 MAY22 160.00 P 14.80 17.03 14.80 16.63 -3.01 119 4 247 0 MAY22 162.50 P 0.00 0.00 0.00 18.02 -3.12 119 0 406 0 MAY22 165.00 P 17.74 17.74 17.74 19.55 -3.15 119 4 265 0 MAY22 167.50 P 0.00 0.00 0.00 21.15 -3.21 118 0 141 0 MAY22 170.00 P 0.00 0.00 0.00 22.80 -3.25 118 0 438 0 MAY22 172.50 P 0.00 0.00 0.00 24.50 -3.30 118 0 308 0 MAY22 175.00 P 0.00 0.00 0.00 26.29 -3.33 118 0 266 0 MAY22 177.50 P 0.00 0.00 0.00 28.19 -4.22 118 0 216 0 MAY22 180.00 P 0.00 0.00 0.00 31.01 -3.59 127 0 312 0 MAY22 182.50 P 0.00 0.00 0.00 33.05 -3.62 129 0 246 0 MAY22 185.00 P 0.00 0.00 0.00 35.09 -3.69 129 0 98 0 MAY22 187.50 P 0.00 0.00 0.00 37.13 -3.90 130 0 249 0 MAY22 190.00 P 0.00 0.00 0.00 39.23 -3.82 131 0 124 0 MAY22 192.50 P 0.00 0.00 0.00 41.41 -3.72 133 0 162 0 MAY22 195.00 P 0.00 0.00 0.00 43.59 -3.64 133 0 824 0 MAY22 197.50 P 0.00 0.00 0.00 45.76 -3.72 134 0 338 0 MAY22 200.00 P 42.49 45.97 42.49 46.26 -4.15 114 27 281 +3 MAY22 205.00 P 0.00 0.00 0.00 51.08 -3.79 119 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 55.61 -3.72 119 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 60.22 -3.73 119 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 64.89 -3.68 119 0 304 0 MAY22 225.00 P 0.00 0.00 0.00 69.63 -3.66 119 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 74.40 -3.63 119 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 79.23 -3.59 119 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 84.08 -3.57 119 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 88.97 -3.51 119 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 94.29 -3.55 135 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 98.79 -3.48 119 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 103.73 -3.45 119 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 108.68 -3.43 119 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 113.64 -3.41 119 0 106 0 MAY22 275.00 P 0.00 0.00 0.00 118.60 -3.40 119 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 123.58 -3.39 119 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 128.56 -3.37 119 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 133.55 -3.35 120 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 138.53 -3.35 118 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 143.70 -3.54 144 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 153.51 -3.33 118 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 163.50 -3.32 0 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 173.50 -3.51 0 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 183.50 -3.30 0 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 193.50 -3.30 0 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 203.50 -3.30 0 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 213.50 -3.30 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 223.50 -3.30 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 233.50 -3.30 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 243.50 -3.30 0 0 30 0 JUN22 80.00 P 2.26 2.26 2.26 0.98 -0.41 118 1 94 +1 JUN22 82.50 P 0.00 0.00 0.00 1.16 -0.48 118 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.40 -0.55 118 0 10 0 JUN22 87.50 P 3.00 3.00 3.00 1.70 -0.59 119 2 2 +2 JUN22 90.00 P 3.50 3.50 3.50 2.02 -0.62 118 5 101 +5 JUN22 92.50 P 0.00 0.00 0.00 2.37 -0.78 119 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 2.73 -0.91 119 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 3.17 -0.95 119 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 3.65 -1.00 119 0 641 0 JUN22 102.50 P 0.00 0.00 0.00 4.12 -1.17 119 0 1 0 JUN22 105.00 P 0.00 0.00 0.00 4.67 -1.25 119 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 5.30 -1.26 119 0 80 0 JUN22 110.00 P 7.40 7.40 7.40 5.92 -1.39 119 8 290 +8 JUN22 112.50 P 0.00 0.00 0.00 6.55 -1.57 119 0 30 0 JUN22 115.00 P 0.00 0.00 0.00 7.33 -1.60 119 0 7 0 JUN22 117.50 P 9.20 9.20 9.20 8.13 -1.61 119 1 285 +1 JUN22 120.00 P 0.00 0.00 0.00 8.93 -1.77 119 0 1,141 0 JUN22 122.50 P 0.00 0.00 0.00 9.74 -1.96 119 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 10.73 -1.97 119 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 11.72 -1.98 120 0 846 0 JUN22 130.00 P 0.00 0.00 0.00 12.71 -2.08 120 0 589 0 JUN22 132.50 P 0.00 0.00 0.00 13.69 -2.30 120 0 48 0 JUN22 135.00 P 0.00 0.00 0.00 14.86 -2.33 120 0 63 0 JUN22 137.50 P 0.00 0.00 0.00 16.05 -2.23 120 0 113 0 JUN22 140.00 P 17.20 17.20 17.20 17.24 -2.17 120 1 87 0 JUN22 142.50 P 0.00 0.00 0.00 18.43 -2.21 120 0 287 0 JUN22 145.00 P 19.60 19.60 19.60 19.60 -2.26 120 18 590 +18 JUN22 147.50 P 21.41 21.41 21.41 20.76 -2.35 119 15 440 +15 JUN22 150.00 P 22.67 22.67 22.19 22.19 -2.22 119 30 127 0 JUN22 152.50 P 0.00 0.00 0.00 23.27 -2.48 118 0 730 0 JUN22 155.00 P 24.02 24.02 24.02 24.56 -2.53 118 15 137 +15 JUN22 157.50 P 0.00 0.00 0.00 25.92 -2.59 117 0 455 0 JUN22 160.00 P 0.00 0.00 0.00 27.34 -2.65 117 0 409 0 JUN22 162.50 P 0.00 0.00 0.00 28.71 -2.77 116 0 128 0 JUN22 165.00 P 0.00 0.00 0.00 30.23 -2.79 116 0 182 0 JUN22 167.50 P 0.00 0.00 0.00 31.75 -2.84 116 0 2,216 0 JUN22 170.00 P 0.00 0.00 0.00 33.31 -2.90 116 0 294 0 JUN22 172.50 P 0.00 0.00 0.00 34.93 -2.92 115 0 319 0 JUN22 175.00 P 0.00 0.00 0.00 36.56 -2.97 115 0 558 0 JUN22 177.50 P 0.00 0.00 0.00 38.25 -3.00 115 0 517 0 JUN22 180.00 P 0.00 0.00 0.00 39.97 -3.03 115 0 351 0 JUN22 182.50 P 0.00 0.00 0.00 41.73 -3.06 115 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 43.52 -3.09 115 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 45.34 -3.11 114 0 80 0 JUN22 190.00 P 47.59 47.67 47.44 47.67 -2.65 116 20 134 0 JUN22 192.50 P 49.41 49.99 49.34 49.07 -3.16 114 24 231 -24 JUN22 195.00 P 51.40 51.40 51.25 50.99 -3.17 114 28 243 -28 JUN22 197.50 P 0.00 0.00 0.00 52.98 -3.14 115 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 54.95 -3.14 115 0 322 0 JUN22 205.00 P 0.00 0.00 0.00 60.31 -3.04 121 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 64.64 -3.01 123 0 327 0 JUN22 215.00 P 0.00 0.00 0.00 68.96 -3.03 124 0 241 0 JUN22 220.00 P 0.00 0.00 0.00 73.32 -3.01 125 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 77.86 -3.13 127 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 82.51 -3.34 129 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 87.23 -3.48 131 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 91.85 -3.53 132 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 93.97 -3.65 118 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 98.49 -3.66 118 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 103.01 -3.67 118 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 107.65 -3.62 118 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 112.31 -3.64 118 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 116.98 -3.64 118 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 121.86 -3.36 119 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 126.37 -3.61 118 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 131.15 -3.59 118 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 135.93 -3.59 118 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 140.70 -3.61 118 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 145.49 -3.60 118 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 155.17 -3.54 118 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 164.89 -3.55 118 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 174.64 -3.52 118 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 184.46 -3.49 118 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 194.29 -3.49 118 0 59 0 JUN22 360.00 P 0.00 0.00 0.00 204.15 -3.46 118 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 214.04 -3.44 118 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 223.94 -3.43 118 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 233.85 -3.43 117 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 243.80 -3.39 118 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 253.74 -3.39 118 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 263.68 -3.39 117 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 273.65 -3.37 118 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 283.62 -3.36 118 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 293.59 -3.36 118 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 303.57 -3.35 118 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 313.55 -3.34 117 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 323.54 -3.33 118 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 333.53 -3.33 118 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 343.52 -3.32 118 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 353.51 -3.32 117 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 363.51 -3.31 119 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 373.50 -3.31 0 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 383.50 -3.31 0 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 393.50 -3.30 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 403.50 -3.30 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 413.50 -3.30 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 423.50 -3.30 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 433.50 -3.30 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 443.50 -3.30 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 453.50 -3.30 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 463.50 -3.30 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 473.50 -3.30 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 483.50 -3.30 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 493.50 -3.30 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 503.50 -3.30 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 513.50 -3.30 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 523.50 -3.30 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 533.50 -3.30 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 543.50 -3.30 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 553.50 -3.30 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 563.50 -3.30 0 0 0 0 JUN22 730.00 P 0.00 0.00 0.00 573.50 -3.30 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 583.50 -3.30 0 0 17 0 JUN22 750.00 P 0.00 0.00 0.00 593.50 -3.30 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 603.50 -3.30 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 613.50 -3.30 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 623.50 -3.30 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 633.50 -3.30 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 643.50 -3.30 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 653.50 -3.30 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 663.50 -3.30 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 673.50 -3.30 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 683.50 -3.30 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 693.50 -3.30 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 703.50 -3.30 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 713.50 -3.30 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 723.50 -3.30 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 733.50 -3.30 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 743.50 -3.30 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 753.50 -3.30 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 763.50 -3.30 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 773.50 -3.30 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 783.50 -3.30 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 793.50 -3.30 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 803.50 -3.30 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 813.50 -3.30 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 823.50 -3.30 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 833.50 -3.30 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 843.50 -3.30 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 853.50 -3.30 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 863.50 -3.30 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 873.50 -3.30 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 883.50 -3.30 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 893.50 -3.30 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 903.50 -3.30 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 913.50 -3.30 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 923.50 -3.30 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 933.50 -3.30 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 943.50 -3.30 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 953.50 -3.30 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 963.50 -3.30 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 973.50 -3.30 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 983.50 -3.30 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 993.50 -3.30 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 1,003.50 -3.30 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,013.50 -3.30 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,023.50 -3.30 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,033.50 -3.30 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,043.50 -3.30 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,053.50 -3.30 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,063.50 -3.30 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,073.50 -3.30 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,083.50 -3.30 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,093.50 -3.30 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,103.50 -3.30 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,113.50 -3.30 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,123.50 -3.30 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,133.50 -3.30 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,143.50 -3.30 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,153.50 -3.30 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.32 -0.59 112 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 2.69 -0.64 112 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 3.06 -0.77 112 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 3.62 -0.71 113 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.13 -0.70 113 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 4.64 -0.96 113 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 5.17 -1.10 113 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 5.84 -1.11 113 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 6.50 -1.12 113 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 7.16 -1.26 113 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 7.85 -1.42 113 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 8.69 -1.43 113 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 9.53 -1.44 113 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 10.37 -1.50 114 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 11.21 -1.70 114 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 12.19 -1.77 114 0 0 0 JUL22 120.00 P 13.50 13.50 13.50 13.22 -1.78 114 130 158 +130 JUL22 122.50 P 0.00 0.00 0.00 14.26 -1.79 114 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 15.29 -1.86 114 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 16.32 -2.08 114 0 0 0 JUL22 130.00 P 18.65 18.65 18.65 17.52 -2.13 114 1 55 +1 JUL22 132.50 P 0.00 0.00 0.00 18.76 -2.13 114 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 19.99 -2.13 114 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 21.23 -2.03 114 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 22.46 -2.02 115 0 37 0 JUL22 142.50 P 0.00 0.00 0.00 23.63 -2.09 114 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 24.84 -2.16 113 0 113 0 JUL22 147.50 P 0.00 0.00 0.00 26.10 -2.20 113 0 90 0 JUL22 150.00 P 0.00 0.00 0.00 27.37 -2.26 112 0 107 0 JUL22 152.50 P 0.00 0.00 0.00 28.69 -2.32 112 0 114 0 JUL22 155.00 P 31.14 31.14 30.29 30.29 -2.13 113 26 195 -25 JUL22 157.50 P 31.78 31.78 31.78 31.46 -2.39 111 13 43 +4 JUL22 160.00 P 33.20 33.20 33.20 32.84 -2.49 111 15 45 +10 JUL22 162.50 P 34.67 34.67 34.67 34.35 -2.47 110 15 51 +15 JUL22 165.00 P 0.00 0.00 0.00 35.84 -2.52 110 0 54 0 JUL22 167.50 P 0.00 0.00 0.00 37.38 -2.55 110 0 34 0 JUL22 170.00 P 0.00 0.00 0.00 38.94 -2.58 110 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 40.53 -2.63 110 0 217 0 JUL22 175.00 P 0.00 0.00 0.00 42.16 -2.66 109 0 55 0 JUL22 177.50 P 0.00 0.00 0.00 43.81 -2.70 109 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 45.50 -2.73 109 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 47.21 -2.76 108 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 48.95 -2.80 108 0 103 0 JUL22 187.50 P 0.00 0.00 0.00 50.72 -2.83 108 0 175 0 JUL22 190.00 P 0.00 0.00 0.00 52.52 -2.87 109 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 54.35 -2.89 108 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 56.20 -2.91 108 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 58.07 -2.94 108 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 59.97 -2.96 108 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 63.84 -2.99 108 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 67.79 -3.02 108 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 71.82 -3.06 108 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 78.23 -2.83 117 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 82.49 -2.87 117 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 86.86 -2.85 118 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 91.35 -2.77 119 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 95.87 -2.72 120 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 100.39 -2.74 121 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 104.92 -2.81 122 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 109.47 -2.90 123 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 114.06 -2.97 123 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 118.67 -3.03 124 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 123.31 -3.04 125 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 125.11 -3.56 112 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 129.66 -3.58 112 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 134.22 -3.58 112 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 138.89 -3.55 112 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 143.58 -3.56 112 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 148.28 -3.57 112 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 157.67 -3.58 112 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 167.14 -3.54 112 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 176.74 -3.55 112 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 186.34 -3.56 112 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 195.95 -3.56 112 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 205.69 -3.51 112 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 215.44 -3.51 112 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 225.18 -3.52 112 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 234.96 -3.49 112 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 244.80 -3.47 112 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 254.65 -3.46 112 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 264.49 -3.47 112 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 274.35 -3.46 112 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 284.26 -3.42 112 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 294.17 -3.42 112 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 304.08 -3.42 112 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 313.99 -3.42 112 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 323.93 -3.40 112 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 333.88 -3.38 112 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 343.83 -3.38 112 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 17.15 -1.67 110 0 5 0 AUG22 122.50 P 0.00 0.00 0.00 18.23 -1.86 110 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 19.39 -1.99 110 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 20.67 -2.00 110 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 21.95 -2.00 110 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 23.23 -2.01 110 0 23 0 AUG22 135.00 P 0.00 0.00 0.00 24.51 -1.94 110 0 15 0 AUG22 137.50 P 0.00 0.00 0.00 25.78 -1.88 111 0 23 0 AUG22 140.00 P 0.00 0.00 0.00 27.04 -1.88 110 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 28.28 -1.93 110 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 29.54 -1.98 109 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 30.83 -2.04 109 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 32.14 -2.07 108 0 83 0 AUG22 152.50 P 0.00 0.00 0.00 33.53 -2.10 108 0 61 0 AUG22 155.00 P 0.00 0.00 0.00 34.93 -2.14 108 0 60 0 AUG22 157.50 P 0.00 0.00 0.00 36.34 -2.19 108 0 50 0 AUG22 160.00 P 0.00 0.00 0.00 37.75 -2.27 107 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 39.25 -2.28 106 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 40.75 -2.32 106 0 1,540 0 AUG22 167.50 P 0.00 0.00 0.00 42.29 -2.36 106 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 43.85 -2.39 106 0 31 0 AUG22 172.50 P 0.00 0.00 0.00 45.44 -2.43 106 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 47.05 -2.48 106 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 48.69 -2.51 105 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 50.35 -2.55 105 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 52.04 -2.58 104 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 53.76 -2.61 104 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 55.50 -2.63 104 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 57.26 -2.66 104 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 59.05 -2.68 104 0 100 0 AUG22 195.00 P 0.00 0.00 0.00 60.85 -2.73 104 0 25 0 AUG22 197.50 P 0.00 0.00 0.00 62.69 -2.74 104 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 64.54 -2.76 103 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 68.30 -2.81 103 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 72.14 -2.85 103 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 76.06 -2.88 103 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 80.05 -2.91 103 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 84.10 -2.94 102 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 88.21 -2.91 102 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 96.65 -2.34 116 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 101.33 -2.61 117 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 105.65 -3.13 118 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 109.97 -3.50 118 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 114.52 -3.51 119 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 119.06 -3.53 120 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 123.61 -3.53 121 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 128.16 -3.54 121 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 132.70 -3.56 122 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 137.25 -3.56 122 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 141.94 -3.59 123 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 146.67 -3.59 124 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 151.39 -3.60 125 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 156.12 +1.05 126 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 5.44 -0.66 106 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 6.03 -0.78 106 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 6.74 -0.78 106 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 7.44 -0.79 106 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 8.15 -0.79 106 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 8.85 -0.97 106 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 9.69 -1.02 106 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 10.57 -1.03 106 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 11.45 -1.03 106 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 12.33 -1.04 106 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 13.22 -1.20 106 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 14.21 -1.30 106 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 15.28 -1.31 106 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 16.36 -1.31 106 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 17.43 -1.32 106 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 18.51 -1.32 106 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 19.58 -1.53 106 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 20.79 -1.60 106 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 22.07 -1.60 106 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 23.34 -1.61 106 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 24.61 -1.61 106 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 25.88 -1.62 106 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 27.15 -1.70 106 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 28.43 -1.90 106 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 29.90 -1.90 106 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 31.37 -1.91 106 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 32.84 -1.92 106 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 34.31 -1.92 106 0 101 0 SEP22 150.00 P 0.00 0.00 0.00 35.78 -1.93 106 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 37.17 -1.66 105 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 38.50 -2.30 105 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 40.26 -2.20 106 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 41.92 -2.21 106 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 43.58 -2.21 106 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 45.24 -2.22 106 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 46.89 -2.23 106 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 48.55 -2.24 106 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 50.21 -2.24 106 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 51.87 -2.25 106 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 53.53 -2.43 106 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 55.31 -2.49 106 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 57.14 -2.49 106 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 58.98 -2.49 106 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 60.81 -2.50 106 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 62.64 -2.51 106 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 64.47 -2.51 106 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 66.30 -2.52 106 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 68.13 -2.53 106 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 69.97 -2.54 106 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 73.76 -2.73 106 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 77.73 -2.74 106 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 81.70 -2.75 106 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 85.67 -2.76 106 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 89.64 -2.78 106 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 93.61 -2.89 106 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 97.79 -2.94 106 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 102.02 -2.95 106 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 106.25 -2.96 106 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 110.48 -2.99 106 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 114.72 -3.31 106 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 119.06 -3.53 106 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 123.61 -3.53 107 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 128.16 -3.54 107 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 132.70 -3.56 107 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 137.25 -3.56 108 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 141.94 -3.59 108 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 146.67 -3.59 109 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 151.39 -3.60 110 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 156.12 -1.48 111 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 163.61 -3.23 106 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 172.83 -3.24 106 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 182.05 -3.25 106 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 191.28 -3.26 106 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 200.73 -3.29 106 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 210.20 -3.30 106 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 219.67 -3.31 106 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 229.15 -3.32 106 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 238.66 -3.33 106 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 248.31 -3.34 106 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 257.97 -3.34 106 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 267.62 -3.35 106 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 277.28 -3.36 106 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 286.94 -3.36 106 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 296.70 -3.35 106 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 306.48 -3.36 106 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 316.27 -3.36 106 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 326.05 -3.37 106 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 335.84 -3.36 106 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 345.63 -3.37 106 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 355.47 -3.35 106 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 365.34 -3.35 106 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 375.21 -3.35 106 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 385.08 -3.36 106 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 394.95 -3.36 106 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 404.82 -3.36 106 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 414.69 -3.37 106 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 424.60 -3.35 106 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 434.53 -3.34 106 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 444.45 -3.35 106 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 454.37 -3.35 106 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 464.30 -3.35 106 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 474.23 -3.35 106 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 484.16 -3.35 106 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 494.09 -3.35 106 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 504.04 -3.33 106 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 514.00 -3.33 106 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 523.96 -3.33 106 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 533.92 -3.33 106 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 543.88 -3.33 106 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 553.84 -3.33 106 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 563.80 -3.34 106 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 573.77 -3.33 106 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 583.73 -3.33 106 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 593.71 -3.32 106 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 603.69 -3.32 106 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 613.67 -3.32 106 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 623.65 -3.32 106 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 633.63 -3.32 106 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 643.61 -3.32 106 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.10 -0.71 99 0 265 0 DEC22 82.50 P 0.00 0.00 0.00 9.87 -0.83 99 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 10.74 -0.91 99 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 11.68 -0.92 99 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 12.63 -0.93 99 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 13.57 -0.94 99 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 14.51 -0.96 99 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 15.46 -1.16 99 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 16.58 -1.18 99 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 17.72 -1.19 99 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 18.86 -1.20 99 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 20.00 -1.20 99 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 21.14 -1.21 99 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 22.28 -1.31 99 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 23.47 -1.47 99 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 24.81 -1.47 99 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 26.15 -1.48 99 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 27.49 -1.48 99 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 28.82 -1.50 99 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 30.16 -1.50 99 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 31.50 -1.51 99 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 32.84 -1.66 99 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 34.27 -1.77 99 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 35.81 -1.77 99 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 37.65 -1.19 100 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 38.87 -1.79 99 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 40.41 -1.79 99 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 41.94 -1.80 99 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 43.47 -1.81 99 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 45.01 -1.03 99 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 45.89 -2.61 97 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 48.15 -2.07 99 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 49.87 -2.08 99 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 51.58 -2.09 99 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 53.30 -2.09 99 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 55.02 -2.10 99 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 55.31 -1.82 96 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 58.45 -2.11 99 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 60.17 -2.12 99 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 61.89 -2.12 99 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 63.61 -2.15 99 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 65.33 -2.32 99 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 67.17 -2.37 99 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 69.06 -2.37 99 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 70.94 -2.37 99 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 72.82 -2.38 99 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 72.83 -4.26 95 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 76.59 -2.40 99 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 78.48 -2.40 99 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 82.25 -2.41 99 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 86.02 -2.42 99 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 89.84 -2.62 99 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 93.90 -2.63 99 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 97.96 -2.64 99 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 102.02 -2.65 99 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 106.08 -2.66 99 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 110.14 -2.67 99 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 114.20 -2.68 99 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 118.26 -2.82 99 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 122.54 -2.85 99 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 126.84 -2.86 99 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 131.15 -2.87 99 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 135.45 -2.88 99 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 139.76 -2.88 99 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 144.06 -2.90 99 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 148.37 -2.90 99 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 152.68 -2.91 99 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 157.06 -3.02 99 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 161.56 -3.03 99 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 170.56 -3.05 99 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 179.57 -3.05 99 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 188.57 -3.07 99 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 197.58 -3.08 99 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 206.80 -3.16 99 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 216.11 -3.17 99 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 225.42 -3.18 99 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 234.73 -3.19 99 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 244.04 -3.20 99 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 253.36 -3.22 99 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 262.86 -3.26 99 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 272.40 -3.26 99 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 281.94 -3.27 99 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 291.48 -3.27 99 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 301.02 -3.28 99 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 310.56 -3.29 99 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 320.11 -3.31 99 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 329.81 -3.31 99 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 339.51 -3.31 99 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 349.21 -3.32 99 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 358.91 -3.33 99 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 368.61 -3.33 99 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 378.32 -3.33 99 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 388.02 -3.34 99 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 397.74 -3.34 99 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 407.55 -3.34 99 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 417.36 -3.34 99 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 427.18 -3.34 99 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 436.99 -3.35 99 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 446.81 -3.35 99 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 456.62 -3.35 99 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 466.44 -3.36 99 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 12.25 -0.83 95 0 334 0 MAR23 82.50 P 0.00 0.00 0.00 13.24 -0.84 95 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 14.23 -0.86 95 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 15.23 -0.86 95 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 16.22 -0.95 95 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 17.29 -1.08 95 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.48 -1.08 95 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 19.67 -1.09 95 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 20.86 -1.10 95 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 22.05 -1.11 95 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 23.24 -1.12 95 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 24.43 -1.19 95 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 25.66 -1.36 95 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 27.05 -1.37 95 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 28.44 -1.37 95 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 29.83 -1.38 95 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 31.22 -1.38 95 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 32.61 -1.39 95 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 34.00 -1.40 95 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 35.39 -1.40 95 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 36.78 -1.58 95 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 38.29 -1.66 95 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 39.87 -1.67 95 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 41.45 -1.67 95 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 43.04 -1.67 95 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 44.62 -1.68 95 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 46.20 -1.69 95 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 47.78 -1.70 95 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 49.36 -1.71 95 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 50.95 -0.44 95 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 51.40 -2.98 93 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 54.19 -1.96 95 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 55.95 -1.96 95 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 57.71 -1.97 95 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 59.47 -1.98 95 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 61.24 -1.98 95 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 63.00 -1.99 95 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 64.76 -2.00 95 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 66.52 -2.00 95 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 68.29 -2.00 95 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 70.05 -2.01 95 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 71.81 -2.02 95 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 73.58 -2.11 95 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 75.37 -2.25 95 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 77.29 -2.26 95 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 79.22 -2.26 95 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 81.14 -2.27 95 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 83.06 -2.28 95 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 84.99 -2.28 95 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 88.84 -2.28 95 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 92.69 -2.29 95 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 96.54 -2.30 95 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 100.39 -2.32 95 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 104.32 -2.52 95 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 108.44 -2.53 95 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 112.57 -2.54 95 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 116.70 -2.55 95 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 120.83 -2.55 95 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 124.95 -2.57 95 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 129.08 -2.58 95 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 133.21 -2.59 95 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 137.34 -2.65 95 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 141.60 -2.76 95 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 145.96 -2.76 95 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 150.32 -2.77 95 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 154.68 -2.78 95 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 159.04 -2.78 95 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 163.40 -2.79 95 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 167.76 -2.80 95 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 176.48 -2.81 95 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 185.22 -2.95 95 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 194.31 -2.96 95 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 203.40 -2.97 95 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 212.49 -2.98 95 0 30 0 TOTAL PUT 1,062 62,584 +182 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.40 MAY22 19.00 C 0.00 0.00 0.00 10.40 -0.30 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.90 -0.30 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.40 -0.30 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.40 -0.30 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.40 -0.30 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.40 -0.30 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.40 -0.30 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.40 -0.30 0 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.41 -0.30 27 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.50 -0.27 34 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.57 -0.27 28 0 328 0 MAY22 29.00 C 0.00 0.00 0.00 0.80 -0.24 25 0 1,390 0 MAY22 30.00 C 0.00 0.00 0.00 0.33 -0.15 24 0 931 0 MAY22 31.00 C 0.00 0.00 0.00 0.11 -0.06 25 0 580 0 MAY22 32.00 C 0.00 0.00 0.00 0.03 -0.02 25 0 1,116 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 33 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 39 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 44 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 49 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 54 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 59 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 68 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.41 -0.30 55 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.91 -0.30 52 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.41 -0.30 48 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.91 -0.30 45 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.41 -0.30 43 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.91 -0.30 40 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.41 -0.30 37 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.41 -0.30 31 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.41 -0.30 26 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.41 -0.30 18 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.42 -0.30 25 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.44 -0.29 25 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.49 -0.28 24 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.62 -0.24 24 0 776 0 JUN22 28.00 C 0.00 0.00 0.00 1.91 -0.21 26 0 405 0 JUN22 29.00 C 0.00 0.00 0.00 1.23 -0.19 24 0 792 0 JUN22 30.00 C 0.79 0.79 0.79 0.73 -0.16 24 1 1,758 0 JUN22 31.00 C 0.45 0.45 0.45 0.42 -0.08 24 10 1,152 0 JUN22 32.00 C 0.00 0.00 0.00 0.22 -0.05 24 0 580 0 JUN22 33.00 C 0.00 0.00 0.00 0.12 -0.02 25 0 479 0 JUN22 34.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.03 0.00 26 0 1,252 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 28 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 30 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 9.91 -0.30 34 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.41 -0.30 31 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.41 -0.30 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.41 -0.30 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.41 -0.30 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.42 -0.30 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.45 -0.29 24 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.52 -0.27 24 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.75 -0.16 27 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.98 -0.21 25 0 154 0 JUL22 29.00 C 0.00 0.00 0.00 1.34 -0.18 24 0 262 0 JUL22 30.00 C 0.00 0.00 0.00 0.84 -0.16 24 0 896 0 JUL22 31.00 C 0.00 0.00 0.00 0.52 -0.10 24 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.30 -0.07 24 0 142 0 JUL22 33.00 C 0.00 0.00 0.00 0.18 -0.03 24 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.10 -0.02 24 0 818 0 JUL22 35.00 C 0.09 0.09 0.09 0.05 -0.01 24 1,251 1,251 +1,251 JUL22 36.00 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 AUG22 20.00 C 0.00 0.00 0.00 9.41 -0.30 30 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.41 -0.30 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.41 -0.30 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.42 -0.29 26 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.43 -0.29 24 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.47 -0.29 24 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.58 -0.25 24 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.84 -0.24 26 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.12 -0.20 25 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.52 -0.17 24 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 1.04 -0.15 24 0 63 0 AUG22 31.00 C 0.00 0.00 0.00 0.70 -0.11 24 0 78 0 AUG22 32.00 C 0.00 0.00 0.00 0.46 -0.07 24 0 85 0 AUG22 33.00 C 0.00 0.00 0.00 0.31 -0.04 24 0 15 0 AUG22 34.00 C 0.00 0.00 0.00 0.21 -0.02 24 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.41 -0.30 43 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.91 -0.30 40 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.41 -0.30 38 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.91 -0.30 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.41 -0.30 33 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.91 -0.30 30 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.41 -0.30 28 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.41 -0.30 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.41 -0.30 0 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.42 -0.30 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.45 -0.30 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.53 -0.28 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.67 -0.27 25 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 2.90 -0.25 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.26 -0.21 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.67 -0.23 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.25 -0.14 24 0 202 0 SEP22 31.00 C 0.00 0.00 0.00 0.92 -0.12 24 0 207 0 SEP22 32.00 C 0.00 0.00 0.00 0.69 -0.10 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.49 -0.08 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.34 -0.05 25 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.23 -0.04 25 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.16 -0.03 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.11 -0.02 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.91 -0.30 36 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.41 -0.30 34 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.91 -0.30 32 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.41 -0.30 30 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.91 -0.30 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.41 -0.30 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.41 -0.30 21 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.42 -0.30 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.45 -0.29 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.51 -0.29 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.64 -0.28 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.87 -0.25 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.19 -0.22 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.61 -0.19 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.11 -0.17 24 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.64 -0.15 23 0 37 0 DEC22 31.00 C 0.00 0.00 0.00 1.34 -0.14 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.06 -0.11 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.83 -0.09 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.64 -0.07 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.49 -0.06 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.37 -0.05 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.28 -0.04 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 -0.03 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.11 -0.02 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.08 -0.02 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.41 -0.30 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.91 -0.30 25 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.41 -0.30 23 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.42 -0.29 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.43 -0.30 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.49 -0.29 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.62 -0.27 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.82 -0.26 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.12 -0.23 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.50 -0.20 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.96 -0.17 24 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.48 -0.15 24 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.07 -0.12 24 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.71 -0.12 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.41 -0.10 24 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.14 -0.09 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.93 -0.08 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.75 -0.06 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.60 -0.06 24 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.48 -0.05 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.38 -0.04 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.30 -0.03 23 0 0 0 TOTAL CALL 1,262 25,014 +1,251 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 91 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 82 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 72 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 63 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 54 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 46 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 37 0 2,207 0 MAY22 26.00 P 0.04 0.04 0.04 0.01 0.00 29 11 991 -11 MAY22 27.00 P 0.06 0.06 0.06 0.03 +0.01 26 10 651 +10 MAY22 28.00 P 0.00 0.00 0.00 0.13 +0.04 25 0 810 0 MAY22 29.00 P 0.00 0.00 0.00 0.40 +0.08 25 0 1,118 0 MAY22 30.00 P 0.90 0.90 0.85 0.92 +0.17 24 16 869 +6 MAY22 31.00 P 1.45 1.50 1.45 1.66 +0.20 21 10 504 +10 MAY22 32.00 P 0.00 0.00 0.00 2.63 +0.27 26 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.60 +0.29 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.60 +0.30 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.60 +0.30 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.60 +0.30 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.60 +0.30 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.60 +0.30 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.60 +0.30 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.60 +0.30 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.60 +0.30 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 57 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 51 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 49 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 46 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 40 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 35 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 30 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 26 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.09 +0.03 25 0 725 0 JUN22 27.00 P 0.00 0.00 0.00 0.21 +0.05 25 0 530 0 JUN22 28.00 P 0.00 0.00 0.00 0.45 +0.09 25 0 426 0 JUN22 29.00 P 0.79 0.79 0.79 0.80 +0.11 24 30 1,013 -30 JUN22 30.00 P 0.00 0.00 0.00 1.30 +0.17 23 0 1,779 0 JUN22 31.00 P 0.00 0.00 0.00 1.98 +0.23 23 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.82 +0.28 24 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.70 +0.28 24 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.64 +0.29 24 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.61 +0.29 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.60 +0.30 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.60 +0.30 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.60 +0.30 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.60 +0.30 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.60 +0.30 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.60 +0.30 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 22.00 P 0.09 0.09 0.09 0.01 0.00 25 10 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.06 +0.01 24 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.15 +0.04 24 0 6 0 JUL22 26.00 P 0.00 0.00 0.00 0.30 +0.07 24 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.55 +0.10 24 0 11 0 JUL22 28.00 P 0.00 0.00 0.00 0.93 +0.14 25 0 462 0 JUL22 29.00 P 0.00 0.00 0.00 1.37 +0.14 23 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 1.95 +0.19 23 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.68 +0.25 23 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.54 +0.31 24 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.43 +0.29 24 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.35 +0.29 24 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.31 +0.30 24 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.29 +0.30 25 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.27 +0.30 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.27 +0.30 25 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.26 +0.30 0 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.07 +0.02 25 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.14 +0.03 24 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.27 +0.05 24 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.48 +0.09 24 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.78 +0.12 24 0 30 0 AUG22 28.00 P 0.00 0.00 0.00 1.18 +0.15 25 0 30 0 AUG22 29.00 P 0.00 0.00 0.00 1.62 +0.14 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.19 +0.19 23 0 30 0 AUG22 31.00 P 0.00 0.00 0.00 2.86 +0.23 22 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.63 +0.24 22 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.56 +0.27 24 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.45 +0.28 24 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.38 +0.29 24 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.33 +0.29 24 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.30 +0.30 24 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.28 +0.30 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.27 +0.30 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 29 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 24 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 0.00 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.07 +0.01 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.14 +0.02 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.24 +0.02 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.42 +0.04 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.66 +0.06 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.98 +0.07 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.44 +0.10 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.97 +0.14 26 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.58 +0.16 26 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.18 +0.18 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.93 +0.21 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.74 +0.23 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.59 +0.24 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.49 +0.26 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.41 +0.27 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.36 +0.28 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.32 +0.28 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.30 +0.29 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.28 +0.29 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.27 +0.29 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 0.00 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.05 0.00 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.10 +0.01 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.18 +0.02 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.30 +0.03 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.47 +0.05 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.70 +0.06 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.99 +0.07 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.36 +0.09 24 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.81 +0.12 24 0 35 0 DEC22 29.00 P 0.00 0.00 0.00 2.32 +0.14 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.98 +0.14 25 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.56 +0.17 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.28 +0.19 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.05 +0.21 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.86 +0.23 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.71 +0.24 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.59 +0.25 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.50 +0.26 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.43 +0.27 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.38 +0.27 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.35 +0.29 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.32 +0.29 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 0.00 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.09 +0.01 24 0 1 0 MAR23 20.00 P 0.45 0.45 0.45 0.11 +0.01 23 50 100 +50 MAR23 21.00 P 0.00 0.00 0.00 0.19 +0.02 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.31 +0.03 24 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.47 +0.04 24 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.68 +0.05 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.95 +0.06 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.29 +0.09 24 0 0 0 MAR23 27.00 P 1.78 1.81 1.78 1.74 +0.11 24 60 180 +60 MAR23 28.00 P 0.00 0.00 0.00 2.17 +0.14 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.67 +0.15 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.24 +0.13 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.90 +0.18 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.60 +0.20 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.33 +0.21 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.12 +0.22 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.95 +0.24 24 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.79 +0.24 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.68 +0.26 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.58 +0.27 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.50 +0.27 23 0 0 0 TOTAL PUT 197 22,252 +95 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.64 MAY22 15.00 C 0.00 0.00 0.00 4.64 -0.20 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.14 -0.20 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.64 -0.20 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.15 -0.19 41 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.65 -0.19 34 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.18 -0.16 38 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.72 -0.14 37 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.31 -0.05 37 0 10 0 MAY22 19.00 C 0.95 0.95 0.95 0.95 -0.04 37 30 62 0 MAY22 19.50 C 0.00 0.00 0.00 0.64 -0.05 37 0 86 0 MAY22 20.00 C 0.46 0.46 0.41 0.41 -0.06 36 31 312 +29 MAY22 21.00 C 0.17 0.17 0.15 0.15 -0.04 37 4 652 -3 MAY22 22.00 C 0.00 0.00 0.00 0.04 -0.02 37 0 163 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 194 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 54 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 75 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 82 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 94 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 99 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.65 -0.19 38 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.15 -0.19 34 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.66 -0.18 36 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.18 -0.16 38 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.71 -0.13 38 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.25 -0.09 38 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.82 -0.05 38 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.44 -0.03 40 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.07 -0.02 40 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.71 -0.02 39 0 0 0 JUN22 19.00 C 1.39 1.39 1.39 1.39 -0.03 38 20 54 +20 JUN22 19.50 C 0.00 0.00 0.00 1.11 -0.03 38 0 89 0 JUN22 20.00 C 0.83 0.83 0.80 0.87 -0.03 37 10 188 +1 JUN22 21.00 C 0.51 0.51 0.51 0.52 -0.03 37 1 151 0 JUN22 22.00 C 0.00 0.00 0.00 0.30 -0.02 38 0 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.17 -0.01 38 0 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.09 -0.01 38 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.04 -0.01 38 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 61 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.74 -0.10 40 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.28 -0.07 39 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.85 -0.02 40 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.52 -0.01 44 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.11 0.00 43 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.73 0.00 42 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.38 0.00 41 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.06 0.00 41 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.75 -0.02 40 0 72 0 JUL22 19.50 C 0.00 0.00 0.00 1.48 -0.02 40 0 120 0 JUL22 20.00 C 0.00 0.00 0.00 1.24 -0.03 39 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 0.85 -0.02 39 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.58 -0.01 39 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.38 -0.01 39 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.25 -0.01 39 0 0 0 JUL22 25.00 C 0.16 0.16 0.16 0.16 -0.01 39 30 105 +30 JUL22 26.00 C 0.00 0.00 0.00 0.11 0.00 40 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.07 0.00 40 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 0.00 40 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.02 0.00 39 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.85 -0.01 40 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.42 +0.02 40 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.13 +0.02 45 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.73 +0.03 44 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.36 +0.03 43 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.00 +0.02 42 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.67 +0.02 42 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.35 0.00 41 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.07 -0.01 41 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.80 -0.02 40 0 25 0 AUG22 20.00 C 0.00 0.00 0.00 1.56 -0.02 40 0 188 0 AUG22 21.00 C 0.00 0.00 0.00 1.14 -0.03 39 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.85 0.00 39 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.62 0.00 39 0 4 0 AUG22 24.00 C 0.00 0.00 0.00 0.45 0.00 40 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.32 0.00 40 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.23 0.00 40 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.16 0.00 40 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.11 -0.01 40 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.08 0.00 40 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.05 0.00 40 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.82 -0.02 40 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.38 +0.01 40 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.96 +0.03 40 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.55 +0.03 40 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.17 +0.04 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.80 +0.03 40 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.45 +0.03 40 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.12 +0.03 40 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.82 +0.03 40 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.53 +0.02 40 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.27 +0.02 40 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.07 +0.07 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.81 0.00 40 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.42 +0.01 40 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.11 +0.02 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.83 -0.01 40 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.65 +0.01 40 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.49 +0.01 40 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.37 0.00 40 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.28 +0.01 40 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.21 +0.01 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.15 0.00 40 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.11 0.00 40 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.08 0.00 40 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.06 0.00 40 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.28 +0.03 40 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.91 +0.03 40 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.56 +0.03 40 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.23 +0.03 40 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.91 +0.02 40 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.62 +0.03 40 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.33 +0.02 40 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.07 +0.03 40 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.82 +0.02 40 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.67 +0.10 42 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.38 -0.05 40 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 1.99 +0.02 40 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.66 +0.02 40 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.38 +0.01 40 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.14 +0.02 40 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.94 +0.01 40 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.77 +0.01 40 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.63 +0.01 40 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.52 +0.01 40 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.42 +0.01 40 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.34 0.00 40 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.28 +0.01 40 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.23 0.00 40 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.19 +0.01 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.15 0.00 40 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.57 +0.03 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.23 +0.04 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.90 +0.03 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.59 +0.03 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.30 +0.04 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.01 +0.02 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.75 +0.03 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.50 +0.03 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.26 +0.02 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.13 +0.13 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.82 -0.07 40 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.44 +0.03 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.10 +0.01 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.81 +0.02 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.55 +0.01 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.33 +0.01 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.14 +0.01 40 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 0.98 +0.02 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.83 +0.01 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.71 +0.01 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.61 +0.01 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.52 +0.01 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.44 0.00 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.38 +0.01 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.32 0.00 40 0 0 0 TOTAL CALL 126 4,709 +77 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 0.00 55 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 0.00 49 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.01 0.00 42 0 106 0 MAY22 17.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 100 0 MAY22 17.50 P 0.00 0.00 0.00 0.04 -0.02 38 0 273 0 MAY22 18.00 P 0.00 0.00 0.00 0.08 -0.04 37 0 203 0 MAY22 18.50 P 0.21 0.21 0.21 0.17 -0.05 38 5 147 -5 MAY22 19.00 P 0.40 0.40 0.35 0.31 -0.06 38 9 306 -5 MAY22 19.50 P 0.63 0.63 0.52 0.51 -0.07 37 165 347 -3 MAY22 20.00 P 0.89 0.89 0.89 0.78 -0.07 37 30 157 +30 MAY22 21.00 P 0.00 0.00 0.00 1.51 -0.06 37 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 2.45 -0.03 45 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.37 -0.04 39 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.36 -0.04 0 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.36 -0.04 0 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.36 -0.04 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.36 -0.04 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.36 -0.04 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.36 -0.04 0 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.36 -0.04 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.36 -0.04 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.36 -0.04 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.36 -0.04 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.36 -0.04 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 0.00 43 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.04 -0.01 39 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.07 -0.01 39 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.11 -0.02 38 0 66 0 JUN22 17.00 P 0.27 0.27 0.27 0.17 -0.03 38 3 48 0 JUN22 17.50 P 0.37 0.37 0.37 0.27 -0.02 38 3 79 +3 JUN22 18.00 P 0.45 0.45 0.45 0.39 -0.03 38 4 75 +4 JUN22 18.50 P 0.00 0.00 0.00 0.55 -0.04 38 0 163 0 JUN22 19.00 P 0.76 0.76 0.76 0.75 -0.04 38 50 357 0 JUN22 19.50 P 0.00 0.00 0.00 0.96 -0.05 38 0 306 0 JUN22 20.00 P 0.00 0.00 0.00 1.22 -0.06 37 0 190 0 JUN22 21.00 P 0.00 0.00 0.00 1.86 -0.05 37 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 2.64 -0.05 37 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.51 -0.05 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.43 -0.05 37 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.39 -0.05 37 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.37 -0.05 37 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.36 -0.04 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.36 -0.04 0 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.36 -0.04 0 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.36 -0.04 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.36 -0.04 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.36 -0.04 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.36 -0.04 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.36 -0.04 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.36 -0.04 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.36 -0.04 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.09 -0.01 40 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.14 -0.01 40 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.20 -0.02 40 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.29 -0.01 40 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.39 -0.02 40 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.53 -0.02 40 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.69 -0.03 40 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 0.89 -0.03 40 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.09 -0.04 40 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.31 -0.04 39 0 7 0 JUL22 20.00 P 0.00 0.00 0.00 1.57 -0.04 39 0 147 0 JUL22 21.00 P 0.00 0.00 0.00 2.17 -0.04 38 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 2.89 -0.04 38 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.68 -0.05 37 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.60 -0.05 39 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.51 -0.04 39 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.45 -0.04 40 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.41 -0.04 40 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.39 -0.04 40 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.37 -0.04 39 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.36 -0.05 0 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.19 -0.01 40 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.27 -0.01 40 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.37 -0.01 40 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.48 -0.01 40 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.62 -0.02 41 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.78 -0.02 41 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 0.96 -0.02 41 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.17 -0.03 41 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.37 -0.04 40 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.60 -0.04 39 0 105 0 AUG22 20.00 P 0.00 0.00 0.00 1.85 -0.05 39 0 22 0 AUG22 21.00 P 0.00 0.00 0.00 2.44 -0.04 38 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.12 -0.03 38 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.87 -0.05 37 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.71 -0.04 37 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.67 -0.04 40 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.57 -0.04 40 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.50 -0.04 40 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.45 -0.04 40 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.42 -0.04 40 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.40 -0.04 40 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.16 -0.01 40 0 90 0 SEP22 14.50 P 0.00 0.00 0.00 0.22 -0.01 40 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.30 -0.01 40 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.40 0.00 41 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.50 -0.01 40 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.64 -0.01 40 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.81 +0.01 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.99 +0.02 41 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.16 -0.01 41 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.37 -0.01 40 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.61 -0.01 40 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.82 -0.06 40 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.15 +0.01 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.76 -0.02 40 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.44 -0.03 40 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.19 -0.02 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.98 -0.03 40 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.83 -0.03 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.71 -0.03 41 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.61 -0.04 40 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.54 -0.03 40 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.49 -0.03 41 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.45 -0.04 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.42 -0.04 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.40 -0.04 41 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.38 -0.04 40 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.37 -0.04 40 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.61 0.00 40 0 46 0 DEC22 15.50 P 0.00 0.00 0.00 0.74 -0.01 40 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.89 -0.01 40 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.06 -0.01 40 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.24 -0.01 40 0 55 0 DEC22 17.50 P 0.00 0.00 0.00 1.44 -0.01 40 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.66 -0.01 40 0 29 0 DEC22 18.50 P 0.00 0.00 0.00 1.89 -0.01 40 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.15 -0.01 40 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.34 -0.08 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.70 +0.06 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.30 -0.02 40 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.98 -0.02 40 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.70 -0.02 40 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.45 -0.03 40 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.25 -0.03 40 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.09 -0.03 40 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.94 -0.03 40 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.83 -0.03 40 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.73 -0.04 40 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.66 -0.03 40 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.59 -0.04 40 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.54 -0.04 40 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.50 -0.04 40 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.47 -0.03 40 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.89 -0.01 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.04 -0.04 40 0 2 0 MAR23 16.00 P 0.00 0.00 0.00 1.22 0.00 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.41 0.00 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.60 -0.01 40 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 1.83 -0.01 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.05 -0.01 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.30 -0.01 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.57 -0.01 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.75 -0.10 39 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.13 +0.08 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.74 -0.01 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.41 -0.02 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.10 -0.02 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.86 -0.02 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.63 -0.02 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.44 -0.02 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.27 -0.03 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.13 -0.03 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.00 -0.03 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.90 -0.03 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.81 -0.03 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.74 -0.03 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.67 -0.03 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.61 -0.04 40 0 0 0 TOTAL PUT 269 4,945 +24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 237.60 MAY22 127.50 C 0.00 0.00 0.00 110.84 +1.12 171 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 108.35 +1.13 167 0 15 0 MAY22 132.50 C 0.00 0.00 0.00 105.65 +0.93 153 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 103.15 +0.93 149 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 100.66 +0.94 145 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 98.16 +0.94 141 0 10 0 MAY22 142.50 C 0.00 0.00 0.00 95.67 +0.95 137 0 35 0 MAY22 145.00 C 0.00 0.00 0.00 93.18 +0.96 134 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 90.69 +0.96 130 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 88.20 +1.00 126 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 85.71 +0.99 123 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 83.23 +0.96 119 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 80.75 +0.53 116 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 78.27 +0.51 113 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 75.79 +0.49 110 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 73.33 +0.04 107 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 70.86 +0.46 104 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 68.40 +0.43 102 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 65.95 +0.41 99 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 63.27 +0.15 91 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 60.84 +0.13 89 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 58.41 -0.35 87 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 55.99 +0.43 85 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 54.03 +0.50 91 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 51.64 +0.49 89 0 158 0 MAY22 190.00 C 0.00 0.00 0.00 49.35 +1.62 88 0 77 0 MAY22 192.50 C 0.00 0.00 0.00 46.87 +0.14 85 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 42.85 -1.34 52 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 40.57 -1.35 55 0 71 0 MAY22 200.00 C 0.00 0.00 0.00 38.34 -1.30 58 0 109 0 MAY22 205.00 C 0.00 0.00 0.00 33.93 -1.20 60 0 95 0 MAY22 210.00 C 0.00 0.00 0.00 30.53 -0.13 68 0 117 0 MAY22 215.00 C 0.00 0.00 0.00 26.35 -0.24 66 0 131 0 MAY22 220.00 C 23.98 23.98 22.20 22.46 -0.07 64 4 196 -1 MAY22 225.00 C 19.00 19.00 18.80 18.80 -0.53 63 4 178 -2 MAY22 230.00 C 14.88 16.18 13.55 15.71 -0.42 62 21 451 -3 MAY22 235.00 C 13.00 13.00 11.10 12.71 -0.54 61 5 205 0 MAY22 240.00 C 10.20 11.90 8.70 10.16 -0.91 60 54 456 +2 MAY22 245.00 C 9.87 9.87 7.00 8.00 -0.73 59 187 225 -45 MAY22 250.00 C 7.00 7.65 5.30 6.15 -0.89 59 74 658 -2 MAY22 255.00 C 5.62 5.98 4.25 4.78 -0.84 59 86 281 -47 MAY22 260.00 C 4.16 4.50 3.00 3.66 -0.78 59 107 339 +2 MAY22 265.00 C 3.21 3.46 2.10 2.77 -0.70 59 193 338 +2 MAY22 270.00 C 2.70 2.70 1.61 2.07 -0.61 59 87 338 +4 MAY22 275.00 C 1.73 1.73 1.24 1.52 -0.54 59 12 206 0 MAY22 280.00 C 0.79 0.81 0.77 1.11 -0.45 59 9 382 +4 MAY22 285.00 C 0.62 0.62 0.52 0.80 -0.37 59 62 172 +4 MAY22 290.00 C 0.00 0.00 0.00 0.57 -0.30 59 0 162 0 MAY22 295.00 C 0.31 0.31 0.31 0.40 -0.25 59 1 120 0 MAY22 300.00 C 0.00 0.00 0.00 0.28 -0.19 60 0 129 0 MAY22 310.00 C 0.00 0.00 0.00 0.14 -0.11 60 0 159 0 JUN22 120.00 C 0.00 0.00 0.00 118.42 +0.98 108 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 115.96 +1.13 106 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 113.50 +1.13 104 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 111.04 +1.11 101 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 108.59 +1.10 100 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 106.15 +1.09 98 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 103.71 +1.08 96 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 101.28 +1.07 95 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 98.85 +1.05 93 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 96.20 +0.80 88 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 93.79 +0.78 87 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 91.39 +0.76 86 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 89.28 +1.02 88 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 87.06 +0.96 89 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 84.69 +0.94 88 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 82.33 +1.29 86 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 79.98 +0.53 85 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 77.65 +0.89 83 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 74.80 +0.33 78 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 72.87 +0.68 80 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 69.43 -0.63 69 0 10 0 JUN22 172.50 C 0.00 0.00 0.00 67.96 +0.15 76 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 65.71 +0.59 75 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 63.43 +0.19 73 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 61.14 -0.01 72 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 58.86 -0.01 71 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 56.58 -0.12 70 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 54.40 -0.14 69 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 52.23 -0.14 68 0 139 0 JUN22 192.50 C 0.00 0.00 0.00 50.07 -0.24 67 0 65 0 JUN22 195.00 C 0.00 0.00 0.00 48.00 -0.28 66 0 90 0 JUN22 197.50 C 0.00 0.00 0.00 45.97 -0.28 66 0 46 0 JUN22 200.00 C 0.00 0.00 0.00 43.95 -0.33 65 0 123 0 JUN22 205.00 C 0.00 0.00 0.00 40.13 -0.42 64 0 91 0 JUN22 210.00 C 0.00 0.00 0.00 36.41 -0.56 63 0 210 0 JUN22 215.00 C 0.00 0.00 0.00 33.04 -0.49 63 0 125 0 JUN22 220.00 C 30.00 30.00 30.00 29.77 -0.41 62 1 278 0 JUN22 225.00 C 24.75 24.75 24.75 26.79 -0.30 62 1 234 +1 JUN22 230.00 C 22.70 22.70 22.70 23.80 -0.39 61 1 163 -1 JUN22 235.00 C 0.00 0.00 0.00 21.13 -0.38 60 0 268 0 JUN22 240.00 C 18.55 18.80 17.78 18.67 -0.37 60 28 182 -7 JUN22 245.00 C 18.08 18.11 15.61 16.36 -0.40 59 45 152 -7 JUN22 250.00 C 14.40 15.40 13.00 14.28 -0.57 58 84 402 +3 JUN22 255.00 C 12.72 12.72 12.72 12.41 -0.77 58 15 125 +9 JUN22 260.00 C 11.40 11.60 10.85 10.86 -0.76 58 18 304 +15 JUN22 265.00 C 9.01 9.01 9.00 9.53 -0.77 58 17 193 0 JUN22 270.00 C 8.22 8.22 7.80 8.27 -0.71 58 5 310 +1 JUN22 275.00 C 6.86 6.86 6.70 7.25 -0.71 58 3 209 0 JUN22 280.00 C 5.80 5.80 5.80 6.22 -0.72 58 1 309 +1 JUN22 285.00 C 0.00 0.00 0.00 5.44 -0.63 58 0 1,668 0 JUN22 290.00 C 4.50 4.50 4.50 4.68 -0.63 58 8 125 +8 JUN22 295.00 C 0.00 0.00 0.00 4.03 -0.53 58 0 271 0 JUN22 300.00 C 3.00 3.00 2.60 3.48 -0.53 59 3 282 0 JUN22 310.00 C 1.82 1.82 1.82 2.55 -0.43 59 2 49 +2 JUN22 320.00 C 1.41 1.41 1.41 1.84 -0.37 59 1 142 +1 JUN22 330.00 C 0.90 0.98 0.90 1.31 -0.34 59 12 324 +12 JUN22 340.00 C 0.00 0.00 0.00 0.96 -0.25 59 0 40 0 JUN22 350.00 C 0.00 0.00 0.00 0.68 -0.18 59 0 196 0 JUN22 360.00 C 0.00 0.00 0.00 0.47 -0.17 59 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.34 -0.12 59 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.23 -0.10 59 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.16 -0.08 59 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.12 -0.05 59 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.08 -0.04 59 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 138.59 +0.99 107 0 58 0 JUL22 102.50 C 0.00 0.00 0.00 136.14 +0.98 105 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 133.69 +1.14 103 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 131.25 +1.13 102 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 128.81 +1.13 100 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 126.38 +1.12 98 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 123.95 +1.11 97 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 121.53 +1.10 95 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 119.11 +1.08 94 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 116.70 +1.07 93 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 114.30 +1.06 91 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 111.66 +0.80 87 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 109.28 +0.79 86 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 107.15 +1.02 87 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 104.78 +1.01 86 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 101.28 -0.35 73 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 100.27 +0.97 86 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 97.93 +0.95 84 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 95.61 +1.13 83 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 93.29 +0.95 82 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 91.03 +1.29 82 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 87.39 -0.41 71 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 85.12 -0.08 71 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 82.87 -0.45 70 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 81.42 +0.18 75 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 79.12 +0.55 74 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 76.80 +0.41 72 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 74.54 +0.06 71 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 72.27 +0.06 70 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 70.01 -0.02 69 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 67.84 -0.05 68 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 65.70 -0.05 68 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 63.55 -0.05 67 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 61.41 -0.17 66 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 59.41 -0.17 66 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 57.40 -0.17 65 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 55.40 -0.17 65 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 53.41 -0.29 64 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 51.57 -0.29 64 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 49.72 -0.30 63 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 47.88 -0.31 63 0 230 0 JUL22 205.00 C 0.00 0.00 0.00 44.37 -0.42 62 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 41.06 -0.42 62 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 37.85 -0.45 61 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 34.93 -0.27 61 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 31.81 -0.45 60 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 29.07 -0.42 60 0 113 0 JUL22 235.00 C 0.00 0.00 0.00 26.46 -0.43 59 0 80 0 JUL22 240.00 C 24.12 24.37 23.21 24.37 -0.07 60 69 72 -12 JUL22 245.00 C 23.72 23.72 21.88 21.81 -0.34 58 23 62 +9 JUL22 250.00 C 21.49 21.49 19.77 19.93 -0.11 59 39 65 0 JUL22 255.00 C 19.43 19.43 19.43 17.72 -0.54 58 9 81 -9 JUL22 260.00 C 17.25 17.25 17.25 15.99 -0.66 57 3 641 -3 JUL22 265.00 C 14.80 14.80 13.69 14.44 -0.64 57 26 106 -2 JUL22 270.00 C 0.00 0.00 0.00 13.16 -0.64 58 0 115 0 JUL22 275.00 C 11.45 11.45 11.45 11.88 -0.65 58 10 84 -10 JUL22 280.00 C 0.00 0.00 0.00 10.70 -0.59 58 0 88 0 JUL22 285.00 C 0.00 0.00 0.00 9.71 -0.60 58 0 42 0 JUL22 290.00 C 0.00 0.00 0.00 8.73 -0.60 58 0 20 0 JUL22 295.00 C 0.00 0.00 0.00 7.82 -0.53 58 0 38 0 JUL22 300.00 C 0.00 0.00 0.00 7.09 -0.53 58 0 387 0 JUL22 310.00 C 0.00 0.00 0.00 5.65 -0.52 58 0 53 0 JUL22 320.00 C 0.00 0.00 0.00 4.59 -0.46 58 0 52 0 JUL22 330.00 C 3.36 3.36 3.36 3.66 -0.37 58 2 30 0 JUL22 340.00 C 0.00 0.00 0.00 2.92 -0.37 58 0 4 0 JUL22 350.00 C 0.00 0.00 0.00 2.33 -0.29 58 0 11 0 JUL22 360.00 C 0.00 0.00 0.00 1.83 -0.29 58 0 11 0 JUL22 370.00 C 0.00 0.00 0.00 1.46 -0.22 58 0 3 0 JUL22 380.00 C 0.00 0.00 0.00 1.14 -0.22 58 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.91 -0.16 58 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.73 -0.16 59 0 15 0 JUL22 410.00 C 0.44 0.46 0.44 0.58 -0.11 59 7 88 +7 AUG22 185.00 C 62.17 63.13 62.17 62.35 -0.31 63 23 15 +15 AUG22 187.50 C 0.00 0.00 0.00 60.53 -0.31 63 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 58.71 -0.32 63 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 56.89 -0.32 63 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 55.07 -0.33 62 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 53.32 -0.44 62 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 51.69 -0.44 62 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 48.42 -0.45 61 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 45.20 -0.56 61 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 42.33 -0.48 61 0 0 0 AUG22 220.00 C 37.90 37.90 37.60 39.46 -0.40 60 3 3 +3 AUG22 225.00 C 0.00 0.00 0.00 36.76 -0.29 60 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 34.15 -0.22 60 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 31.58 -0.21 59 0 2 0 AUG22 240.00 C 0.00 0.00 0.00 29.19 -0.21 59 0 103 0 AUG22 245.00 C 0.00 0.00 0.00 26.90 -0.24 58 0 29 0 AUG22 250.00 C 0.00 0.00 0.00 24.76 -0.25 58 0 23 0 AUG22 255.00 C 22.10 23.05 22.10 22.72 -0.30 58 2 37 +1 AUG22 260.00 C 0.00 0.00 0.00 20.85 -0.48 57 0 160 0 AUG22 265.00 C 19.11 19.11 19.11 19.11 -0.65 57 5 17 +5 AUG22 270.00 C 0.00 0.00 0.00 17.52 -0.68 57 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 16.28 -0.69 57 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 15.04 -0.69 57 0 0 0 AUG22 285.00 C 12.61 12.61 12.40 13.79 -0.71 57 9 9 +9 SEP22 120.00 C 0.00 0.00 0.00 120.99 +0.76 82 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 119.12 +0.98 84 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 116.82 +0.96 83 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 114.43 +0.84 81 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 112.02 +0.69 80 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 109.61 +0.28 78 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 107.04 +0.06 76 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 104.81 +0.22 75 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 102.54 +0.23 74 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 100.21 +0.23 73 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 97.89 +0.17 71 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 95.65 +0.16 70 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 93.42 +0.17 70 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 91.18 +0.16 69 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 88.94 +0.10 68 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 86.82 +0.09 67 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 84.70 +0.08 67 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 82.58 +0.08 66 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 80.47 +0.08 65 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 78.40 -0.01 65 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 76.43 -0.01 64 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 74.46 -0.01 64 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 72.49 -0.02 64 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 70.52 -0.02 63 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 68.63 -0.10 63 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 66.83 -0.11 63 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 65.03 -0.11 62 0 2 0 SEP22 187.50 C 0.00 0.00 0.00 63.23 -0.11 62 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 61.43 -0.11 62 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 59.66 -0.20 61 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 58.05 -0.20 61 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 56.44 -0.20 61 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 54.82 -0.21 61 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 51.59 -0.22 61 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 48.68 -0.29 60 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 45.85 -0.30 60 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 43.02 -0.31 60 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 40.50 -0.21 60 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 37.97 -0.13 59 0 84 0 SEP22 235.00 C 0.00 0.00 0.00 35.40 -0.21 59 0 35 0 SEP22 240.00 C 0.00 0.00 0.00 33.07 -0.17 59 0 55 0 SEP22 245.00 C 0.00 0.00 0.00 30.78 -0.21 58 0 64 0 SEP22 250.00 C 0.00 0.00 0.00 28.72 -0.21 58 0 88 0 SEP22 255.00 C 0.00 0.00 0.00 26.65 -0.21 58 0 61 0 SEP22 260.00 C 0.00 0.00 0.00 24.79 -0.18 57 0 251 0 SEP22 265.00 C 0.00 0.00 0.00 23.00 -0.19 57 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 21.32 -0.30 57 0 26 0 SEP22 275.00 C 0.00