SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 13 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 60 44 16 12,733 5,382 7,351 31 AAC AAC TECH (02018) 2,469 991 1,478 48,850 25,052 23,798 59 ACC ANHUI CONCH (00914) 534 117 417 30,930 15,221 15,709 32 AIA AIA (01299) 2,647 1,313 1,334 74,895 31,146 43,749 29 AIR AIR CHINA (00753) 124 107 17 3,070 1,759 1,311 39 ALB BABA (09988) 28,270 15,592 12,678 834,458 395,526 438,932 81 ALC ALUMINUM CORP OF CHINA (02600) 519 513 6 87,635 62,598 25,037 65 ALH ALI HEALTH (00241) 876 414 462 26,277 12,598 13,679 86 AMC CAM CSI300 (03188) 65 19 46 13,243 7,271 5,972 30 ANA ANTA SPORTS (02020) 3,509 2,198 1,311 35,983 16,409 19,574 56 ANB ANA (ADJ-A) (02020) 0 0 0 302 208 94 52 BCM BANK OF COMM CO LTD (03328) 25 0 25 25,532 6,775 18,757 25 BEA BANK OF EAST ASIA (00023) 0 0 0 3,771 1,843 1,928 22 BIU BIDU (09888) 3,711 2,171 1,540 184,192 96,906 87,286 81 BLI BILIBILI (09626) 7,303 3,778 3,525 134,742 72,340 62,402 121 BOC BOC HK (HLDGS) LTD (02388) 3,060 2,446 614 45,920 23,763 22,157 23 BUD BUD APAC (01876) 450 144 306 9,553 4,632 4,921 37 BYD BYD COMPANY (01211) 3,785 2,492 1,293 43,177 21,651 21,526 60 BYE BYD ELECTRONIC (00285) 234 127 107 5,478 2,694 2,784 62 CCC CHINA COMM CONS (01800) 1,452 1,325 127 35,257 27,441 7,816 31 CCE CHINA COAL (01898) 809 710 99 20,604 11,657 8,947 56 CDA CHINA CINDA (01359) 8 8 0 3,936 2,547 1,389 27 CGN CGN POWER (01816) 8 8 0 2,716 2,052 664 30 CHT CHINA MOBILE LTD (00941) 11,912 8,159 3,753 252,113 143,545 108,568 19 CHU CHINA UNICOM LTD (00762) 445 320 125 83,506 69,981 13,525 18 CIT CITIC (00267) 409 246 163 12,931 7,409 5,522 28 CKH CKH HOLDINGS (00001) 811 733 78 17,762 8,908 8,854 25 CKP CK ASSET (01113) 769 383 386 10,648 6,057 4,591 25 CLI CHINA LIFE INSURANCE (02628) 3,840 2,788 1,052 139,852 68,905 70,947 28 CLP CLP HOLDINGS LTD (00002) 1,185 702 483 10,774 4,896 5,878 13 CMB CM BANK (03968) 5,653 3,849 1,804 108,115 50,842 57,273 42 CNC CNOOC LTD (00883) 5,639 3,081 2,558 273,498 122,759 150,739 37 COG COUNTRY GARDEN (02007) 470 238 232 51,599 13,883 37,716 88 COL CHINA OVERSEAS (00688) 3,744 1,247 2,497 47,725 16,499 31,226 49 COS COSCO SHIP HOLD (01919) 235 160 75 24,096 16,063 8,033 60 CPA CATHAY PACIFIC AIRWAYS (00293) 5 5 0 1,287 883 404 43 CPC CHINA PETROL & CHEM COR (00386) 3,519 1,001 2,518 148,859 70,152 78,707 25 CPI CPIC (02601) 558 249 309 40,948 18,457 22,491 34 CRC CHINA RAIL CONS (01186) 133 133 0 8,733 6,181 2,552 31 CRG CHINA RAILWAY (00390) 2,777 2,728 49 31,062 16,960 14,102 40 CRL CHINA RES LAND (01109) 994 567 427 15,198 8,107 7,091 46 CSA CSOP A50 ETF (02822) 226 117 109 30,653 14,850 15,803 32 CSE CHINA SHENHUA (01088) 2,418 1,173 1,245 88,370 46,410 41,960 39 CSP CSPC PHARMA (01093) 502 435 67 10,273 4,973 5,300 46 CTB CITIC BANK (00998) 361 241 120 43,002 8,409 34,593 24 CTC CHINA TELECOM CORP LTD (00728) 151 61 90 41,279 19,235 22,044 24 CTD CTS (ADJ-A) (06030) 0 0 0 6,000 4,755 1,245 38 CTS CITIC SEC (06030) 1,806 1,696 110 22,392 14,612 7,780 36 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 42 DFM DONGFENG GROUP (00489) 161 158 3 5,507 2,670 2,837 42 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 106 GAC GAC GROUP (02238) 155 132 23 2,236 1,268 968 36 GAH GEELY AUTO (00175) 3,911 2,310 1,601 29,578 14,584 14,994 55 GHL XINYI GLASS (00868) 389 239 150 7,780 3,705 4,075 43 GLI GANFENG LITHIUM (01772) 665 380 285 13,838 7,214 6,624 66 GLX GALAXY ENT (00027) 5,000 2,648 2,352 50,682 25,382 25,300 44 GWM GREATWALL MOTOR (02333) 14,603 7,218 7,385 98,288 52,439 45,849 76 HAI HAITONG SEC (06837) 324 176 148 7,851 5,141 2,710 32 HCF HSCEI ETF (02828) 391 76 315 16,991 6,071 10,920 35 HDO HAIDILAO (06862) 109 73 36 9,596 4,375 5,221 86 HEH POWER ASSETS (00006) 252 55 197 7,744 2,950 4,794 17 HEX HK EXCHANGES & CLEARING (00388) 18,742 12,474 6,268 257,023 139,869 117,154 31 HGN HENGAN INT'L (01044) 441 342 99 7,222 3,671 3,551 25 HKB HSBC HOLDINGS PLC (00005) 20,792 11,087 9,705 460,912 232,096 228,816 31 HKE HKG (ADJ-B) (00003) 1 1 0 167 50 117 21 HKG HONG KONG & CHINA GAS (00003) 490 337 153 21,710 13,184 8,526 20 HLD HENDERSON LAND DEV LTD (00012) 1,105 830 275 6,854 4,082 2,772 22 HNP HUANENG POWER INT INC (00902) 587 550 37 33,826 17,580 16,246 42 HSB HANG SENG BANK LTD (00011) 7,206 6,653 553 59,370 30,949 28,421 20 JDC JD (09618) 4,998 3,088 1,910 113,034 53,536 59,498 88 JDH JD HEALTH (06618) 695 455 240 16,311 8,876 7,435 81 JXC JIANGXI COPPER (00358) 386 184 202 16,007 8,845 7,162 39 KDS KINGDEE INT'L (00268) 121 95 26 3,321 1,635 1,686 75 KLE KUNLUN ENERGY (00135) 89 89 0 3,103 2,125 978 34 KSO KINGSOFT (03888) 1,237 533 704 10,062 5,298 4,764 67 KST KUAISHOU (01024) 15,637 10,198 5,439 137,149 80,330 56,819 81 LAU LI AUTO (02015) 2,897 1,792 1,105 21,532 11,252 10,280 83 LEN LENOVO GROUP (00992) 418 118 300 38,111 17,130 20,981 47 LNI LI NING (02331) 719 346 373 11,658 7,008 4,650 57 LNK LINK REIT (00823) 3,159 1,552 1,607 18,621 9,733 8,888 19 MEN MENGNIU DAIRY (02319) 676 444 232 11,424 7,615 3,809 36 MET MEITUAN DIANPING (03690) 21,677 13,863 7,814 427,813 238,282 189,531 81 MGM MGM CHINA (02282) 2 2 0 959 399 560 47 MIU XIAOMI (01810) 16,836 8,963 7,873 296,719 170,606 126,113 61 MOL CMOC (03993) 115 114 1 518 506 12 46 MSB MINSHENG BANK (01988) 649 349 300 15,427 6,418 9,009 25 MTR MTR CORPORATION LTD (00066) 1,206 628 578 12,452 6,041 6,411 17 NBM CNBM (03323) 506 385 121 34,985 20,439 14,546 38 NCL NCI (01336) 486 332 154 12,733 7,122 5,611 35 NFU NONGFU SPRING (09633) 333 302 31 5,877 2,767 3,110 43 NTE NTES (09999) 1,265 628 637 36,131 16,635 19,496 70 NWD NEW WORLD DEV CO LTD (00017) 397 96 301 10,367 4,579 5,788 26 PAI PING AN INSURANCE LTD (02318) 11,957 8,080 3,877 792,441 448,271 344,170 39 PEC PETROCHINA CO LTD (00857) 1,486 761 725 240,450 113,115 127,335 35 PEN XPENG (09868) 2,096 994 1,102 34,214 15,093 19,121 102 PHT PA GOODDOCTOR (01833) 466 346 120 36,217 25,114 11,103 69 PIC PICC P&C (02328) 318 98 220 31,851 17,750 14,101 32 PIN PICC GROUP (01339) 15 14 1 4,066 2,681 1,385 26 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 53 SAN SANDS CHINA LTD (01928) 2,773 1,497 1,276 97,418 53,576 43,842 60 SBO SINO BIOPHARM (01177) 77 70 7 6,754 3,781 2,973 45 SHK SUN HUNG KAI PPT LTD (00016) 3,327 1,694 1,633 19,908 9,752 10,156 24 SHL XINYI SOLAR (00968) 326 148 178 13,368 7,096 6,272 47 SHZ SHENZHOU INTL (02313) 933 677 256 9,449 4,531 4,918 54 SMC SMIC (00981) 1,493 1,017 476 16,926 7,587 9,339 43 SNO SUNNY OPT (02382) 2,637 1,554 1,083 21,283 10,342 10,941 61 SNP SINOPHARM (01099) 1 1 0 3,421 2,176 1,245 28 SUN SUNAC (01918) 0 0 0 106,389 38,703 67,686 104 SWA SWIRE PACIFIC LTD 'A' (00019) 405 328 77 4,232 1,715 2,517 27 TCA TCH (ADJ-A) (00700) 329 146 183 305,827 146,510 159,317 49 TCH TENCENT HOLDINGS LTD (00700) 58,057 35,985 22,072 984,908 582,301 402,607 53 TIC TECHTRONIC IND (00669) 1,575 844 731 14,244 7,000 7,244 55 TRF TRACKER FUND OF HK (02800) 1,050 477 573 27,305 10,271 17,034 29 TRP TRIP.COM (09961) 603 395 208 14,825 6,329 8,496 72 VNK CHINA VANKE (02202) 626 496 130 15,049 7,467 7,582 56 WEB WB (09898) 1 0 1 2,278 1,388 890 62 WHG WH GROUP (00288) 8 3 5 5,815 2,904 2,911 31 WHL THE WHARF (HLDGS) LTD (00004) 48 26 22 523 283 240 35 WWC WANT WANT CHINA (00151) 58 0 58 4,529 2,097 2,432 34 WXB WUXI BIO (02269) 2,428 1,587 841 70,076 37,084 32,992 78 XAB ABC ($0.001) (01288) 239 191 48 24,623 10,949 13,674 17 XBC BANK OF CHINA ($0.001) (03988) 9,363 5,018 4,345 455,917 231,652 224,265 16 XCC CCB ($0.001) (00939) 24,379 10,136 14,243 654,961 340,936 314,025 18 XIC ICBC ($0.001) (01398) 7,196 3,445 3,751 430,848 177,184 253,664 19 XPB PSBC (01658) 369 220 149 15,053 4,872 10,181 28 XTW CHINA TOWER (00788) 709 441 268 29,779 16,569 13,210 20 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 57 YZC YANKUANG ENERGY (01171) 347 260 87 10,012 5,223 4,789 60 ZAO ZA ONLINE (06060) 83 62 21 2,754 1,332 1,422 66 ZJM ZIJIN MINING GROUP (02899) 71 31 40 6,595 3,395 3,200 56 TOTAL 394,157 232,166 161,991 10,099,720 5,232,288 4,867,432 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAY22 380.00 4,012 6.38 52 6.78 5.28 13,567 +1.87 +41.46 C XCC MAY22 5.50 3,562 0.069 18 0.075 0.051 6,306 +0.023 +50.000 C TCH MAY22 360.00 3,534 12.95 53 13.71 11.50 7,453 +3.73 +40.46 C HEX MAY22 330.00 3,355 8.30 31 8.59 6.53 1,859 +2.69 +47.95 C TCH MAY22 390.00 2,954 4.37 52 4.54 3.59 13,581 +1.33 +43.75 P TCH MAY22 330.00 2,865 6.96 53 8.41 6.80 9,515 -3.92 -36.03 P MIU MAY22 10.00 2,756 0.18 60 0.32 0.19 8,354 -0.23 -56.10 C HSB MAY22 137.50 2,649 3.31 19 3.39 2.65 2,390 +1.16 +53.95 P TCH MAY22 350.00 2,646 14.28 51 16.27 13.52 11,935 -5.72 -28.60 C TCH MAY22 400.00 2,635 2.93 52 3.10 2.32 13,306 +0.93 +46.50 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C CKH DEC22 72.50 0 0.29 25 0.00 0.00 0 +0.28 +2,800.00 C CKH DEC22 75.00 0 0.19 24 0.00 0.00 0 +0.18 +1,800.00 C CKH DEC22 77.50 0 0.13 25 0.00 0.00 82 +0.12 +1,200.00 C CKH DEC22 70.00 0 0.42 24 0.00 0.00 6 +0.38 +950.00 C CKH DEC22 80.00 0 0.09 25 0.00 0.00 16 +0.08 +800.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P CKH MAY22 45.00 0 0.01 31 0.00 0.00 139 -0.10 -90.91 P BYD MAY22 162.50 1 0.01 59 0.37 0.37 57 -0.09 -90.00 P ZAO MAY22 19.00 0 0.01 65 0.00 0.00 2 -0.08 -88.89 P CKH MAY22 44.00 0 0.01 35 0.00 0.00 0 -0.07 -87.50 P CKH MAY22 46.00 0 0.02 30 0.00 0.00 224 -0.14 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.67 MAY22 9.25 C 0.00 0.00 0.00 5.42 +0.19 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.17 +0.19 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.92 +0.19 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.67 +0.19 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.17 +0.19 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.67 +0.19 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.17 +0.19 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.67 +0.18 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.18 +0.13 36 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.69 +0.13 32 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.23 +0.13 32 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.82 +0.12 32 0 2 0 MAY22 14.50 C 0.43 0.44 0.43 0.49 +0.09 31 4 67 -1 MAY22 15.00 C 0.26 0.26 0.23 0.25 +0.04 30 12 54 +7 MAY22 15.50 C 0.00 0.00 0.00 0.12 +0.02 31 0 520 0 MAY22 16.00 C 0.00 0.00 0.00 0.05 +0.01 31 0 685 0 MAY22 16.50 C 0.00 0.00 0.00 0.02 0.00 32 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 52 0 MAY22 17.50 C 0.01 0.01 0.01 0.01 0.00 39 6 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 49 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 63 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 72 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 80 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.42 +0.19 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.17 +0.19 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.92 +0.19 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.67 +0.18 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.18 +0.19 39 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.68 +0.19 34 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.18 +0.18 29 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.70 +0.18 32 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.23 +0.17 31 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.79 +0.10 31 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.38 +0.08 30 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.02 +0.11 30 0 30 0 JUN22 14.50 C 0.00 0.00 0.00 0.72 +0.07 30 0 121 0 JUN22 15.00 C 0.00 0.00 0.00 0.50 +0.05 30 0 26 0 JUN22 15.50 C 0.00 0.00 0.00 0.33 +0.03 30 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.21 +0.02 30 0 40 0 JUN22 16.50 C 0.00 0.00 0.00 0.13 +0.01 30 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.05 +0.01 31 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.03 0.00 32 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.02 0.00 33 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 66 0 JUN22 20.00 C 0.01 0.01 0.01 0.01 0.00 38 20 87 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 43 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 56 0 120 0 JUN22 25.00 C 0.01 0.01 0.01 0.01 0.00 60 1 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 78 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 84 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 86 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.43 +0.19 39 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.18 +0.19 36 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.93 +0.19 34 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.68 +0.19 32 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.18 +0.18 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.69 +0.18 30 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.21 +0.18 30 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.74 +0.16 30 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.30 +0.15 30 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.89 +0.15 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.50 +0.13 30 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.16 +0.09 29 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.89 +0.07 30 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.67 +0.06 30 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.49 +0.04 30 0 1 0 JUL22 16.00 C 0.00 0.00 0.00 0.35 +0.03 30 0 0 0 JUL22 16.50 C 0.20 0.20 0.20 0.25 +0.02 30 1 1 +1 JUL22 17.00 C 0.00 0.00 0.00 0.17 +0.01 30 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.11 +0.01 30 0 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 0.00 32 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.43 +0.19 23 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.18 +0.19 0 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.93 +0.18 0 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.69 +0.19 31 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.20 +0.19 30 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.71 +0.17 29 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.25 +0.18 30 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.80 +0.16 30 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.37 +0.14 29 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 1.98 +0.17 29 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.58 +0.07 28 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.28 +0.10 28 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.01 +0.08 28 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.79 +0.06 29 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.61 +0.05 29 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.46 +0.04 29 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.34 +0.03 29 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.25 +0.02 29 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.18 +0.01 29 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.09 +0.01 29 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.44 +0.19 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.19 +0.19 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.94 +0.18 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.70 +0.19 30 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.21 +0.18 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.74 +0.17 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.28 +0.16 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.84 +0.15 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.43 +0.13 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.05 +0.17 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.66 +0.10 27 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.36 +0.08 27 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.10 +0.06 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.88 +0.05 28 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.70 +0.04 28 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.54 +0.02 28 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.42 +0.02 28 0 82 0 SEP22 17.00 C 0.00 0.00 0.00 0.32 +0.01 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.24 +0.01 28 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.18 +0.01 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.13 0.00 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.10 +0.01 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.05 0.00 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.01 0.00 27 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.45 +0.18 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.21 +0.18 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.97 +0.18 28 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.73 +0.18 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.26 +0.17 28 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.81 +0.16 28 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.37 +0.15 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.96 +0.13 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.58 +0.20 28 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.16 +0.09 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.85 +0.10 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.57 +0.08 27 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.32 +0.06 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.10 +0.05 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.92 +0.05 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.76 +0.04 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.62 +0.03 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.50 +0.02 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.41 +0.02 28 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.33 +0.02 28 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.26 +0.01 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.21 +0.01 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.17 +0.01 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.13 0.00 28 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.08 0.00 28 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.05 0.00 28 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.03 0.00 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 0.00 28 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.46 +0.18 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.22 +0.18 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.98 +0.18 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.75 +0.18 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.29 +0.18 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.85 +0.17 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.43 +0.16 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.04 +0.15 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.67 +0.13 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.33 +0.18 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.97 +0.11 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.71 +0.10 26 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.46 +0.08 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.25 +0.08 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.07 +0.07 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.90 +0.05 27 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.77 +0.05 27 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.65 +0.05 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.54 +0.04 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.45 +0.03 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.38 +0.03 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.32 +0.03 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.26 +0.02 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.22 +0.02 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.15 +0.01 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.10 +0.01 27 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 44 5,382 +7 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 62 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 141 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 37 0 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.02 -0.02 33 0 105 0 MAY22 13.50 P 0.10 0.10 0.09 0.06 -0.04 33 6 154 -1 MAY22 14.00 P 0.00 0.00 0.00 0.15 -0.07 32 0 131 0 MAY22 14.50 P 0.36 0.36 0.32 0.32 -0.12 31 6 277 0 MAY22 15.00 P 0.00 0.00 0.00 0.59 -0.17 31 0 59 0 MAY22 15.50 P 0.00 0.00 0.00 0.97 -0.12 33 0 32 0 MAY22 16.00 P 1.44 1.44 1.44 1.38 -0.18 31 2 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.88 -0.15 39 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.37 -0.15 44 0 1 0 MAY22 17.50 P 0.00 0.00 0.00 2.83 -0.19 0 0 6 0 MAY22 18.00 P 0.00 0.00 0.00 3.33 -0.19 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.83 -0.19 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.33 -0.19 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.83 -0.19 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.33 -0.19 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.33 -0.19 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.33 -0.19 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.33 -0.19 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.33 -0.19 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.33 -0.19 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.33 -0.19 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.33 -0.19 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.33 -0.19 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 22 0 JUN22 12.50 P 0.00 0.00 0.00 0.06 -0.02 32 0 75 0 JUN22 13.00 P 0.00 0.00 0.00 0.12 -0.04 32 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.22 -0.06 31 0 31 0 JUN22 14.00 P 0.00 0.00 0.00 0.37 -0.09 31 0 77 0 JUN22 14.50 P 0.00 0.00 0.00 0.59 -0.11 32 0 95 0 JUN22 15.00 P 0.00 0.00 0.00 0.86 -0.15 32 0 131 0 JUN22 15.50 P 0.00 0.00 0.00 1.20 -0.12 33 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.54 -0.17 31 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 2.02 -0.12 35 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.40 -0.19 30 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.87 -0.19 31 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.35 -0.19 31 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.84 -0.19 31 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.33 -0.19 0 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.83 -0.19 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.33 -0.19 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.33 -0.19 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.33 -0.19 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.33 -0.19 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.33 -0.19 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.33 -0.19 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.33 -0.19 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.33 -0.19 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.33 -0.19 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.33 -0.19 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.33 -0.19 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.33 -0.19 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.33 -0.19 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.33 -0.19 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.04 -0.01 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.07 -0.03 31 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.13 -0.03 31 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.22 -0.06 31 0 0 0 JUL22 13.50 P 0.43 0.43 0.43 0.35 -0.08 31 2 1,002 +2 JUL22 14.00 P 0.00 0.00 0.00 0.53 -0.10 31 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.76 -0.11 31 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 1.04 -0.13 32 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.36 -0.13 32 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.73 -0.11 33 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.07 -0.17 30 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.49 -0.18 30 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.94 -0.18 31 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.40 -0.18 31 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.87 -0.19 30 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.35 -0.19 30 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.84 -0.19 30 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.34 -0.19 32 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.33 -0.19 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.33 -0.19 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.33 -0.19 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.33 -0.19 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.33 -0.19 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.07 -0.02 30 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.12 -0.03 30 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.19 -0.05 29 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.31 -0.06 30 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.46 -0.07 30 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.65 -0.09 30 0 4 0 AUG22 14.50 P 0.00 0.00 0.00 0.89 -0.11 30 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.17 -0.12 31 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.49 -0.14 31 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.85 -0.09 31 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.17 -0.16 29 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.58 -0.16 30 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 3.01 -0.17 30 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.45 -0.18 29 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.91 -0.18 29 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.38 -0.19 29 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.86 -0.19 29 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.35 -0.19 29 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.34 -0.18 31 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.33 -0.19 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.33 -0.19 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.05 -0.03 29 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.10 -0.03 29 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.16 -0.04 29 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.25 -0.06 29 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.38 -0.07 29 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.54 -0.09 29 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.74 -0.11 29 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.98 -0.12 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.26 -0.14 30 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.58 -0.15 30 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.87 -0.16 28 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.24 -0.17 28 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.64 -0.18 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.06 -0.18 29 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.50 -0.18 29 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.95 -0.19 29 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.41 -0.19 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.89 -0.18 29 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.37 -0.19 29 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.34 -0.19 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.33 -0.19 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.33 -0.19 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.33 -0.19 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.33 -0.19 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.33 -0.19 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.33 -0.19 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.33 -0.19 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.33 -0.19 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.33 -0.19 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.33 -0.19 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.02 -0.02 27 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.06 -0.02 28 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.10 -0.03 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.16 -0.04 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.24 -0.05 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.35 -0.06 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.49 -0.07 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.66 -0.09 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.86 -0.10 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.10 -0.11 29 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.36 -0.14 29 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.66 -0.14 29 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.99 -0.15 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.35 -0.16 30 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.72 -0.09 30 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.04 -0.16 28 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.44 -0.18 28 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.86 -0.18 28 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.30 -0.18 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.75 -0.18 28 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.21 -0.18 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.67 -0.19 28 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.62 -0.19 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.59 -0.19 28 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.57 -0.19 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.55 -0.20 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.55 -0.19 29 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.54 -0.19 28 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.53 -0.19 0 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.53 -0.19 26 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.53 -0.19 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.53 -0.19 33 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.52 -0.19 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.06 -0.01 28 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.07 -0.02 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.09 -0.02 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.11 -0.02 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.17 -0.03 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.25 -0.04 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.36 -0.04 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.49 -0.05 28 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.65 -0.06 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.83 -0.08 28 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.05 -0.08 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.29 -0.10 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.56 -0.11 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.86 -0.12 28 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.19 -0.13 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.53 -0.07 29 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.82 -0.14 27 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.20 -0.15 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.60 -0.15 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.01 -0.16 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.43 -0.16 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.86 -0.17 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.31 -0.17 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.76 -0.18 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.69 -0.18 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.64 -0.18 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.60 -0.19 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.58 -0.19 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.56 -0.19 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.55 -0.19 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.54 -0.19 26 0 0 0 TOTAL PUT 16 7,351 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.26 MAY22 10.00 C 0.00 0.00 0.00 6.30 +0.13 119 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.80 +0.12 109 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.31 +0.12 103 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.78 +0.11 78 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.27 +0.09 62 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.85 +0.14 84 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.35 +0.11 74 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.82 +0.13 58 0 0 0 MAY22 14.00 C 2.68 2.68 2.68 2.30 -0.03 44 20 45 0 MAY22 14.50 C 0.00 0.00 0.00 2.01 +0.08 64 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.62 +0.05 62 0 2 0 MAY22 15.50 C 0.00 0.00 0.00 1.27 +0.02 61 0 29 0 MAY22 16.00 C 0.93 0.93 0.93 0.98 +0.01 60 1 68 0 MAY22 16.50 C 0.71 0.71 0.71 0.71 -0.02 58 50 295 +50 MAY22 17.00 C 0.66 0.71 0.45 0.53 -0.01 59 68 301 +40 MAY22 17.50 C 0.51 0.57 0.51 0.37 -0.02 58 33 264 +30 MAY22 18.00 C 0.34 0.38 0.24 0.26 -0.02 58 68 425 +29 MAY22 18.50 C 0.24 0.28 0.24 0.18 -0.02 59 54 565 0 MAY22 19.00 C 0.17 0.19 0.11 0.12 -0.02 59 74 760 -11 MAY22 19.50 C 0.08 0.08 0.08 0.08 -0.01 59 1 250 0 MAY22 20.00 C 0.09 0.09 0.07 0.05 -0.02 58 31 486 0 MAY22 21.00 C 0.00 0.00 0.00 0.02 -0.01 59 0 284 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 61 0 411 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 69 0 202 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 76 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 83 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 89 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 95 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 101 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 107 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 112 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 117 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 127 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.30 +0.07 71 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.82 +0.06 70 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.39 +0.11 76 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.91 +0.11 71 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.46 +0.13 70 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.02 +0.14 68 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.58 +0.13 65 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.16 +0.11 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.77 +0.10 62 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.40 +0.08 60 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.07 +0.07 60 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 1.77 +0.05 59 0 130 0 JUN22 16.00 C 1.37 1.37 1.37 1.50 +0.05 59 4 142 0 JUN22 16.50 C 1.20 1.20 1.20 1.24 +0.02 57 15 284 +15 JUN22 17.00 C 0.00 0.00 0.00 1.02 +0.03 57 0 205 0 JUN22 17.50 C 1.06 1.06 1.01 0.83 0.00 56 4 853 0 JUN22 18.00 C 0.66 0.66 0.66 0.68 0.00 56 15 840 -2 JUN22 18.50 C 0.00 0.00 0.00 0.56 0.00 56 0 841 0 JUN22 19.00 C 0.43 0.43 0.43 0.45 -0.01 56 50 378 0 JUN22 19.50 C 0.00 0.00 0.00 0.37 0.00 56 0 576 0 JUN22 20.00 C 0.34 0.34 0.34 0.30 0.00 56 2 669 0 JUN22 21.00 C 0.00 0.00 0.00 0.19 -0.01 56 0 1,140 0 JUN22 22.00 C 0.16 0.16 0.16 0.13 0.00 58 30 184 0 JUN22 23.00 C 0.12 0.12 0.12 0.08 -0.01 58 3 267 0 JUN22 24.00 C 0.08 0.08 0.08 0.05 0.00 58 40 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.03 0.00 58 0 146 0 JUN22 26.00 C 0.04 0.04 0.04 0.02 0.00 58 1 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 57 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 61 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 73 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 76 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 79 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 81 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 84 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 89 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 91 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 93 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 96 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 98 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 100 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 102 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 104 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 106 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 108 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 109 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 111 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 113 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 117 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 121 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 125 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 128 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 132 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 135 0 70 0 JUN22 67.50 C 0.01 0.01 0.01 0.01 0.00 138 1 103 0 JUN22 70.00 C 0.01 0.01 0.01 0.01 0.00 141 1 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 147 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 152 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 155 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.52 +0.15 72 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.06 +0.14 68 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.61 +0.13 66 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.18 +0.12 63 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.78 +0.11 62 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.39 +0.09 61 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.03 +0.08 60 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.70 +0.07 59 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.39 +0.05 59 0 0 0 JUL22 15.50 C 1.97 1.97 1.97 2.11 +0.04 58 15 15 +15 JUL22 16.00 C 0.00 0.00 0.00 1.84 +0.02 58 0 32 0 JUL22 16.50 C 0.00 0.00 0.00 1.59 +0.04 57 0 110 0 JUL22 17.00 C 1.34 1.34 1.34 1.37 +0.03 56 11 205 +11 JUL22 17.50 C 0.00 0.00 0.00 1.16 +0.01 55 0 103 0 JUL22 18.00 C 0.00 0.00 0.00 1.00 0.00 55 0 173 0 JUL22 18.50 C 0.00 0.00 0.00 0.86 0.00 55 0 346 0 JUL22 19.00 C 0.00 0.00 0.00 0.74 -0.01 55 0 75 0 JUL22 19.50 C 0.00 0.00 0.00 0.63 -0.01 55 0 214 0 JUL22 20.00 C 0.00 0.00 0.00 0.54 -0.01 55 0 145 0 JUL22 21.00 C 0.46 0.46 0.33 0.39 -0.02 55 8 57 -3 JUL22 22.00 C 0.00 0.00 0.00 0.28 -0.02 55 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.21 -0.01 56 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.15 -0.01 56 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.10 -0.02 56 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.07 -0.01 56 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.05 -0.01 56 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 0.00 57 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 5.20 - 65 0 0 - AUG22 12.00 C 0.00 0.00 0.00 4.78 +0.13 63 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.38 +0.12 62 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.00 +0.11 61 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 3.64 +0.09 60 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.30 +0.08 59 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 2.99 +0.07 59 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 2.70 +0.06 58 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.43 +0.05 58 0 21 0 AUG22 16.00 C 0.00 0.00 0.00 2.17 +0.04 57 0 27 0 AUG22 16.50 C 0.00 0.00 0.00 1.92 +0.02 57 0 0 0 AUG22 17.00 C 1.90 1.90 1.90 1.69 +0.02 56 33 73 +33 AUG22 17.50 C 0.00 0.00 0.00 1.49 +0.02 55 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.31 +0.01 55 0 10 0 AUG22 18.50 C 1.32 1.32 1.32 1.16 0.00 55 15 31 +15 AUG22 19.00 C 0.00 0.00 0.00 1.03 0.00 55 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.91 0.00 55 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.81 0.00 55 0 41 0 AUG22 21.00 C 0.57 0.57 0.57 0.63 -0.01 55 43 170 +43 AUG22 22.00 C 0.00 0.00 0.00 0.49 -0.01 55 0 92 0 AUG22 23.00 C 0.00 0.00 0.00 0.38 -0.01 56 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.29 -0.01 55 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.22 -0.01 55 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.17 -0.01 55 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.59 +0.15 70 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.14 +0.14 67 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.70 +0.13 65 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.27 +0.12 63 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.87 +0.11 62 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.49 +0.10 61 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.12 +0.09 60 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.78 +0.08 59 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.45 +0.06 58 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.15 +0.05 58 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 2.87 +0.05 58 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 2.61 +0.04 57 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.37 +0.04 57 0 68 0 SEP22 16.50 C 2.08 2.08 2.08 2.13 +0.04 56 250 267 +250 SEP22 17.00 C 1.87 1.87 1.86 1.90 +0.02 56 9 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.70 +0.03 55 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.51 +0.02 55 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.34 0.00 54 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.21 -0.01 54 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.09 -0.01 54 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 0.98 -0.01 55 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.79 -0.01 55 0 593 0 SEP22 22.00 C 0.00 0.00 0.00 0.64 -0.01 55 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.51 -0.01 55 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.41 -0.02 55 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.33 -0.01 55 0 200 0 SEP22 26.00 C 0.25 0.25 0.25 0.26 -0.02 55 4 34 -4 SEP22 27.00 C 0.34 0.34 0.34 0.21 -0.01 55 2 101 +1 SEP22 28.00 C 0.00 0.00 0.00 0.17 -0.01 56 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.14 0.00 56 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.11 -0.01 56 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.09 -0.01 56 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.07 -0.01 56 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 -0.01 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 -0.01 55 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.03 -0.01 54 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.02 -0.01 53 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 0.00 52 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 55 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 58 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 60 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 61 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 62 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 63 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 71 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.76 +0.14 63 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.34 +0.13 62 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.95 +0.13 61 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.56 +0.11 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.20 +0.11 59 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.85 +0.09 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.53 +0.09 58 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.22 +0.08 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 3.93 +0.07 57 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.66 +0.07 57 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.30 -0.05 54 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.15 +0.13 56 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 2.93 +0.05 56 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 2.73 +0.12 56 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.50 +0.10 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.30 +0.10 55 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.10 -0.01 54 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 1.93 0.00 54 0 0 0 DEC22 19.00 C 1.80 1.80 1.80 1.81 +0.02 54 15 15 +14 DEC22 19.50 C 0.00 0.00 0.00 1.67 0.00 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.56 +0.01 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.32 0.00 54 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.14 0.00 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 0.97 0.00 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.84 0.00 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.69 -0.03 54 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.59 -0.01 54 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.50 -0.01 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.43 -0.01 54 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.37 -0.01 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.32 0.00 54 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.27 -0.01 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.23 -0.01 54 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.20 -0.01 54 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.18 -0.01 54 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.16 0.00 55 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.14 0.00 55 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.12 -0.01 55 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.10 -0.01 55 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.09 0.00 55 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.07 -0.01 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.06 -0.01 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.05 -0.01 54 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.04 -0.01 53 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 6.97 +0.14 61 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.59 +0.14 60 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.23 +0.14 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.88 +0.13 59 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.54 +0.11 58 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.23 +0.11 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 4.93 +0.12 57 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.65 +0.10 57 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.38 +0.10 57 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.11 +0.09 56 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 3.88 +0.08 56 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.66 +0.09 56 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.41 +0.06 55 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.23 +0.06 56 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 3.01 +0.03 55 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 2.83 +0.04 55 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.62 +0.01 54 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.44 +0.01 54 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.26 +0.03 53 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.11 +0.03 53 0 145 0 MAR23 20.00 C 2.12 2.12 1.94 2.04 +0.09 54 20 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.81 +0.03 54 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.59 +0.03 54 0 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.42 +0.03 54 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.25 +0.03 54 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.11 +0.02 54 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 0.99 +0.02 54 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.86 +0.01 54 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.75 +0.01 53 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.69 +0.03 54 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.59 +0.01 54 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.53 +0.01 54 0 32 0 TOTAL CALL 991 25,052 +526 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 72 0 4 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 MAY22 12.50 P 0.05 0.05 0.05 0.02 -0.01 63 3 14 -3 MAY22 13.00 P 0.06 0.09 0.06 0.03 -0.03 59 23 128 -8 MAY22 13.50 P 0.00 0.00 0.00 0.06 -0.05 58 0 135 0 MAY22 14.00 P 0.15 0.22 0.15 0.12 -0.07 60 63 317 -9 MAY22 14.50 P 0.20 0.27 0.20 0.20 -0.10 59 3 338 -1 MAY22 15.00 P 0.31 0.47 0.29 0.32 -0.13 59 85 206 -28 MAY22 15.50 P 0.45 0.56 0.38 0.49 -0.13 59 10 106 -9 MAY22 16.00 P 0.61 0.77 0.61 0.71 -0.13 60 26 364 -14 MAY22 16.50 P 0.84 1.09 0.73 0.96 -0.15 59 231 227 +43 MAY22 17.00 P 1.02 1.28 0.99 1.27 -0.15 59 571 620 +270 MAY22 17.50 P 0.00 0.00 0.00 1.61 -0.15 58 0 707 0 MAY22 18.00 P 0.00 0.00 0.00 2.00 -0.14 59 0 284 0 MAY22 18.50 P 0.00 0.00 0.00 2.46 -0.09 63 0 409 0 MAY22 19.00 P 2.60 3.08 2.40 2.86 -0.20 59 6 634 +6 MAY22 19.50 P 0.00 0.00 0.00 3.37 -0.09 67 0 213 0 MAY22 20.00 P 3.51 4.04 3.48 3.81 -0.14 63 31 658 +7 MAY22 21.00 P 0.00 0.00 0.00 4.78 -0.17 67 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 5.76 -0.17 69 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.74 -0.18 0 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.74 -0.18 0 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.80 -0.12 109 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.78 -0.14 109 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 10.81 -0.11 127 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.81 -0.11 134 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.81 -0.11 141 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.81 -0.11 147 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 14.81 -0.11 154 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.81 -0.11 160 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.81 -0.11 166 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.02 0.00 59 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.03 -0.02 57 0 128 0 JUN22 11.50 P 0.16 0.16 0.16 0.06 -0.02 58 2 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.09 -0.03 57 0 4 0 JUN22 12.50 P 0.21 0.21 0.21 0.14 -0.05 57 30 63 +30 JUN22 13.00 P 0.34 0.34 0.34 0.22 -0.05 58 30 141 +30 JUN22 13.50 P 0.00 0.00 0.00 0.31 -0.07 57 0 19 0 JUN22 14.00 P 0.00 0.00 0.00 0.43 -0.09 57 0 99 0 JUN22 14.50 P 0.67 0.67 0.67 0.58 -0.11 57 7 31 0 JUN22 15.00 P 0.69 0.69 0.69 0.76 -0.13 58 53 119 -43 JUN22 15.50 P 0.85 1.10 0.85 0.98 -0.09 58 90 370 +66 JUN22 16.00 P 1.14 1.28 1.14 1.21 -0.09 57 2 323 +2 JUN22 16.50 P 0.00 0.00 0.00 1.45 -0.12 56 0 213 0 JUN22 17.00 P 0.00 0.00 0.00 1.73 -0.13 56 0 693 0 JUN22 17.50 P 0.00 0.00 0.00 2.05 -0.13 55 0 288 0 JUN22 18.00 P 2.60 2.60 2.42 2.42 -0.11 56 11 1,059 +1 JUN22 18.50 P 0.00 0.00 0.00 2.77 -0.13 55 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 3.15 -0.13 54 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 3.57 -0.12 54 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 4.03 -0.07 56 0 256 0 JUN22 21.00 P 4.48 4.48 4.48 4.92 -0.12 56 10 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.83 -0.15 54 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.82 -0.12 59 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.84 -0.08 67 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.80 -0.15 66 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.78 -0.15 66 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 10.81 -0.12 77 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.81 -0.11 81 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.81 -0.11 85 0 70 0 JUN22 30.00 P 13.85 13.85 13.85 13.81 -0.11 89 1 151 -1 JUN22 31.00 P 0.00 0.00 0.00 14.81 -0.11 93 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.82 -0.10 99 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.81 -0.11 100 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.82 -0.10 106 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.81 -0.11 107 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.81 -0.11 111 0 11 0 JUN22 37.00 P 20.85 20.85 20.85 20.81 -0.11 114 2 34 -2 JUN22 38.00 P 0.00 0.00 0.00 21.81 -0.11 116 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.81 -0.11 119 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.81 -0.11 122 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.79 -0.13 119 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.76 -0.16 111 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.81 -0.11 129 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.78 -0.14 123 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.75 -0.17 111 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.81 -0.11 137 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.81 -0.11 139 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.81 -0.11 141 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.81 -0.11 143 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.81 -0.11 145 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 36.31 -0.11 151 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.78 -0.14 146 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 41.28 -0.14 150 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.78 -0.14 154 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 46.28 -0.14 159 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.78 -0.14 162 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 51.28 -0.14 166 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.78 -0.14 170 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 56.28 -0.14 173 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.78 -0.14 177 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 61.28 -0.14 180 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.78 -0.14 183 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 66.28 -0.14 186 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.10 -0.03 56 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.15 -0.04 57 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.21 -0.06 56 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.30 -0.07 57 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.41 -0.08 57 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.54 -0.09 57 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.69 -0.11 57 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.87 -0.12 57 0 200 0 JUL22 15.00 P 0.00 0.00 0.00 1.08 -0.11 57 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 1.31 -0.09 57 0 109 0 JUL22 16.00 P 1.50 1.65 1.50 1.53 -0.09 56 6 202 +1 JUL22 16.50 P 0.00 0.00 0.00 1.78 -0.12 55 0 235 0 JUL22 17.00 P 0.00 0.00 0.00 2.05 -0.14 55 0 104 0 JUL22 17.50 P 0.00 0.00 0.00 2.35 -0.17 54 0 118 0 JUL22 18.00 P 0.00 0.00 0.00 2.68 -0.17 54 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 3.04 -0.16 53 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 3.40 -0.17 53 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.79 -0.16 52 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.20 -0.14 52 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 5.09 -0.10 54 0 0 0 JUL22 22.00 P 5.55 5.55 5.55 5.96 -0.14 53 2 2 0 JUL22 23.00 P 0.00 0.00 0.00 6.94 -0.09 56 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.86 -0.13 55 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.83 -0.13 56 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.85 -0.08 62 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.81 -0.16 61 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.81 -0.14 65 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.28 - 56 0 0 - AUG22 12.00 P 0.55 0.55 0.55 0.37 -0.07 56 6 7 +6 AUG22 12.50 P 0.00 0.00 0.00 0.49 -0.07 57 0 1 0 AUG22 13.00 P 0.81 0.84 0.81 0.63 -0.08 57 60 107 +60 AUG22 13.50 P 0.86 0.86 0.84 0.78 -0.10 57 60 60 +60 AUG22 14.00 P 0.00 0.00 0.00 0.96 -0.11 57 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 1.16 -0.12 57 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 1.39 -0.10 57 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.62 -0.08 57 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.84 -0.09 56 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.10 -0.11 55 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.37 -0.13 54 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.66 -0.16 54 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.98 -0.16 53 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 3.32 -0.17 53 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.68 -0.17 53 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.04 -0.17 52 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.42 -0.18 51 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.24 -0.15 51 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 6.16 -0.07 53 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 7.07 -0.07 54 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.97 -0.09 53 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.86 -0.15 50 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.85 -0.13 52 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.16 -0.04 55 0 15 0 SEP22 10.50 P 0.00 0.00 0.00 0.23 -0.05 56 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.31 -0.06 56 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.41 -0.07 56 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.53 -0.07 56 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.66 -0.09 56 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.82 -0.10 56 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.00 -0.11 56 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.19 -0.13 56 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.42 -0.12 57 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.65 -0.09 57 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.89 -0.08 56 0 41 0 SEP22 16.00 P 2.01 2.01 1.98 2.12 -0.09 55 39 39 +15 SEP22 16.50 P 2.19 2.19 2.19 2.37 -0.13 54 14 155 -14 SEP22 17.00 P 0.00 0.00 0.00 2.65 -0.14 54 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.95 -0.16 53 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.27 -0.18 53 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.60 -0.18 52 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.96 -0.19 52 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.33 -0.18 52 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.70 -0.19 51 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.49 -0.18 50 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 6.31 -0.18 49 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 7.27 -0.07 52 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 8.13 -0.12 50 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 9.06 -0.12 50 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 10.00 -0.12 49 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.92 -0.16 46 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.91 -0.13 47 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.89 -0.12 47 0 31 0 SEP22 30.00 P 0.00 0.00 0.00 13.86 -0.13 44 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.84 -0.13 39 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.82 -0.10 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.81 -0.13 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.82 -0.24 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.81 -0.24 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.81 -0.23 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.85 -0.18 56 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.84 -0.19 54 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.84 -0.18 56 0 16 0 SEP22 40.00 P 23.82 23.82 23.82 23.83 -0.19 53 1 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.83 -0.18 55 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.83 -0.18 57 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.81 -0.20 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.81 -0.19 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.81 -0.19 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.81 -0.19 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.81 -0.19 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.81 -0.19 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.81 -0.18 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.81 -0.18 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.31 -0.18 58 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.78 -0.21 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 -0.04 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.47 -0.05 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.59 -0.06 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.72 -0.07 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.88 -0.07 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.04 -0.09 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.23 -0.09 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.43 -0.10 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.70 -0.12 55 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.94 -0.12 55 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 2.18 -0.10 55 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.40 -0.12 54 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.64 -0.09 53 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.90 -0.13 53 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 3.27 -0.06 54 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.51 -0.13 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.82 -0.16 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.19 -0.13 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.50 -0.15 52 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.86 -0.16 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.22 -0.17 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.97 -0.17 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.76 -0.17 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.56 -0.18 48 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 8.42 -0.16 48 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.33 -0.10 48 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 10.24 -0.07 48 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 11.17 -0.06 48 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 12.10 -0.07 48 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 13.02 -0.11 46 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 13.93 -0.16 43 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.93 -0.12 45 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.90 -0.12 44 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 16.84 -0.16 35 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.86 -0.20 42 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.84 -0.21 38 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.83 -0.21 35 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.85 -0.27 44 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.84 -0.26 43 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.84 -0.24 45 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.83 -0.24 42 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.83 -0.23 44 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.87 -0.18 55 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.86 -0.18 54 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.60 -0.04 54 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.73 -0.04 54 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.87 -0.06 54 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.04 -0.05 54 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.21 -0.07 54 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.41 -0.07 54 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.65 -0.05 55 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.90 -0.06 55 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.13 -0.03 55 0 57 0 MAR23 14.50 P 0.00 0.00 0.00 2.33 -0.04 54 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.56 -0.05 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.79 -0.09 53 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 3.06 -0.10 52 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 3.37 -0.10 53 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.67 -0.11 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.97 -0.12 52 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.29 -0.13 52 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.63 -0.13 52 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.98 -0.12 52 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.32 -0.13 51 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.68 -0.14 51 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 6.43 -0.13 51 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.18 -0.15 50 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.98 -0.15 50 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.79 -0.15 49 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.62 -0.16 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.47 -0.16 47 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.37 -0.11 47 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 12.24 -0.13 45 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 13.21 -0.06 46 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 14.16 -0.06 47 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 15.06 -0.11 45 0 2 0 TOTAL PUT 1,478 23,798 +465 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 40.25 MAY22 26.00 C 0.00 0.00 0.00 14.25 +0.60 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 13.25 +0.60 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 12.25 +0.60 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 11.25 +0.59 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 10.26 +0.60 51 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 9.26 +0.60 46 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 8.26 +0.60 40 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 7.26 +0.59 35 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 6.26 +0.58 30 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 5.28 +0.55 32 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.32 +0.51 32 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.41 +0.35 32 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.64 +0.35 35 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 1.89 +0.26 33 0 313 0 MAY22 40.00 C 0.00 0.00 0.00 1.25 +0.15 32 0 399 0 MAY22 41.00 C 0.74 0.78 0.74 0.78 +0.08 31 33 290 -14 MAY22 42.00 C 0.36 0.36 0.36 0.47 +0.03 32 6 349 -6 MAY22 43.00 C 0.22 0.22 0.22 0.27 +0.01 32 5 632 0 MAY22 44.00 C 0.00 0.00 0.00 0.15 0.00 32 0 367 0 MAY22 45.00 C 0.00 0.00 0.00 0.08 0.00 33 0 618 0 MAY22 46.00 C 0.00 0.00 0.00 0.04 0.00 33 0 344 0 MAY22 47.00 C 0.00 0.00 0.00 0.02 0.00 33 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 0.00 37 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 41 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 49 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 60.00 C 0.01 0.01 0.01 0.01 0.00 70 1 1 0 JUN22 26.00 C 0.00 0.00 0.00 14.26 +0.60 71 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 13.26 +0.60 65 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 12.26 +0.60 60 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 11.26 +0.60 54 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 10.26 +0.60 49 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 9.26 +0.60 44 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 8.26 +0.60 39 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 7.26 +0.59 34 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 6.26 +0.58 29 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.28 +0.55 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.32 +0.51 31 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.41 +0.35 31 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.64 +0.35 33 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 1.89 +0.26 32 0 291 0 JUN22 40.00 C 1.18 1.41 1.18 1.28 +0.17 31 16 626 0 JUN22 41.00 C 0.81 0.95 0.81 0.83 +0.09 30 34 292 -4 JUN22 42.00 C 0.00 0.00 0.00 0.51 +0.04 30 0 952 0 JUN22 43.00 C 0.40 0.40 0.40 0.30 +0.01 30 2 638 -2 JUN22 44.00 C 0.26 0.26 0.26 0.17 -0.01 30 2 829 -2 JUN22 45.00 C 0.00 0.00 0.00 0.10 -0.01 30 0 947 0 JUN22 46.00 C 0.00 0.00 0.00 0.06 -0.01 30 0 299 0 JUN22 47.00 C 0.00 0.00 0.00 0.04 0.00 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 32 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 37 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 41 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 49 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 53 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 60 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 63 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 11.26 +0.60 51 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 10.26 +0.60 46 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 9.26 +0.60 41 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 8.26 +0.60 37 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 7.26 +0.59 32 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 6.26 +0.58 28 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.29 +0.56 31 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.34 +0.39 30 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.56 +0.45 34 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 2.75 +0.37 33 0 0 0 JUL22 39.00 C 2.14 2.14 2.14 2.05 +0.27 32 1 30 0 JUL22 40.00 C 1.60 1.60 1.60 1.50 +0.19 31 15 132 +15 JUL22 41.00 C 0.00 0.00 0.00 1.08 +0.12 31 0 93 0 JUL22 42.00 C 0.88 0.88 0.88 0.76 +0.07 31 2 153 +2 JUL22 43.00 C 0.00 0.00 0.00 0.54 +0.04 31 0 119 0 JUL22 44.00 C 0.00 0.00 0.00 0.38 +0.02 31 0 148 0 JUL22 45.00 C 0.00 0.00 0.00 0.27 +0.01 31 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.19 0.00 31 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.14 0.00 31 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.10 0.00 31 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 9.26 - 39 0 0 - AUG22 32.00 C 0.00 0.00 0.00 8.26 +0.60 35 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 7.26 +0.59 31 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 6.27 +0.57 31 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 5.31 +0.54 31 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.39 +0.36 31 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 3.67 +0.42 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 2.92 +0.34 33 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.30 +0.26 32 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 1.79 +0.19 32 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 1.40 +0.15 32 0 34 0 AUG22 42.00 C 0.00 0.00 0.00 1.09 +0.10 32 0 15 0 AUG22 43.00 C 0.00 0.00 0.00 0.85 +0.07 31 0 2 0 AUG22 44.00 C 0.00 0.00 0.00 0.67 +0.06 31 0 90 0 AUG22 45.00 C 0.00 0.00 0.00 0.53 +0.04 31 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.41 +0.03 31 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.32 +0.03 31 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.25 +0.02 31 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.19 +0.01 31 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.15 +0.01 32 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 14.26 +0.60 58 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 13.26 +0.60 53 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 12.26 +0.60 49 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 11.26 +0.60 45 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 10.26 +0.60 41 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 9.26 +0.60 37 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 8.26 +0.60 33 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 7.26 +0.58 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 6.29 +0.57 32 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.35 +0.52 32 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.48 +0.45 32 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.70 +0.40 32 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 3.03 +0.34 32 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.46 +0.20 32 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 2.08 +0.23 32 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.71 +0.18 32 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.40 +0.15 32 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.16 +0.13 32 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 0.95 +0.10 32 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.79 +0.10 32 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.62 +0.07 32 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.51 +0.06 32 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.41 +0.03 32 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.33 +0.04 32 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.27 +0.03 32 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.15 +0.02 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.02 0.00 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 14.26 +0.60 51 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 13.26 +0.60 48 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 12.26 +0.60 44 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 11.26 +0.60 41 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 10.26 +0.60 37 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 9.26 +0.60 34 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 8.27 +0.58 32 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 7.29 +0.55 32 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.37 +0.49 31 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.53 +0.45 31 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.77 +0.38 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.14 +0.32 31 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.61 +0.28 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.14 +0.23 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.85 +0.22 32 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.42 +0.19 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.13 +0.17 32 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.91 +0.16 32 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.67 +0.13 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.46 +0.13 32 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.26 +0.10 32 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.07 +0.09 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.92 +0.08 32 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.80 +0.07 31 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.69 +0.07 32 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.47 +0.04 31 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.32 +0.03 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.22 +0.02 32 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.15 +0.02 32 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 14.26 +0.60 45 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 13.26 +0.60 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 12.26 +0.60 38 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 11.26 +0.60 35 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 10.26 +0.60 32 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 9.27 +0.59 32 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 8.31 +0.56 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.38 +0.49 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.57 +0.47 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.84 +0.38 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 5.21 +0.33 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.67 +0.29 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.33 +0.25 32 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.91 +0.25 32 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.52 +0.20 32 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.18 +0.20 32 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.84 +0.16 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.56 +0.15 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.30 +0.16 32 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.05 +0.12 32 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.84 +0.16 32 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.59 +0.10 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.42 +0.08 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.27 +0.08 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.12 +0.07 31 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.84 +0.05 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.63 +0.04 31 0 10 0 TOTAL CALL 117 15,221 -11 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 61 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 56 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 50 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 44 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 39 0 36 0 MAY22 34.00 P 0.07 0.07 0.07 0.01 -0.02 34 70 75 +29 MAY22 35.00 P 0.00 0.00 0.00 0.03 -0.04 34 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.07 -0.09 33 0 133 0 MAY22 37.00 P 0.27 0.27 0.27 0.15 -0.17 32 8 358 +8 MAY22 38.00 P 0.48 0.48 0.36 0.33 -0.25 33 25 378 +8 MAY22 39.00 P 0.90 0.90 0.71 0.61 -0.33 33 14 343 -4 MAY22 40.00 P 1.36 1.36 1.07 1.01 -0.41 32 209 285 -98 MAY22 41.00 P 0.00 0.00 0.00 1.54 -0.49 32 0 505 0 MAY22 42.00 P 0.00 0.00 0.00 2.22 -0.58 32 0 1,038 0 MAY22 43.00 P 0.00 0.00 0.00 2.95 -0.65 29 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 3.89 -0.60 32 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.82 -0.60 32 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 5.78 -0.60 32 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 6.76 -0.60 32 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 7.75 -0.60 0 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 8.75 -0.60 0 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 9.75 -0.60 0 0 16 0 MAY22 52.50 P 0.00 0.00 0.00 12.25 -0.60 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 14.75 -0.60 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.25 -0.60 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 19.75 -0.60 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 37 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 -0.02 32 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.03 -0.05 30 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.07 -0.07 30 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.13 -0.12 30 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.25 -0.18 30 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.43 -0.24 30 0 175 0 JUN22 35.00 P 0.00 0.00 0.00 0.68 -0.32 30 0 234 0 JUN22 36.00 P 0.00 0.00 0.00 1.03 -0.35 30 0 225 0 JUN22 37.00 P 0.00 0.00 0.00 1.44 -0.39 30 0 534 0 JUN22 38.00 P 0.00 0.00 0.00 1.92 -0.48 29 0 628 0 JUN22 39.00 P 0.00 0.00 0.00 2.52 -0.53 28 0 2,672 0 JUN22 40.00 P 0.00 0.00 0.00 3.22 -0.56 27 0 965 0 JUN22 41.00 P 0.00 0.00 0.00 3.99 -0.57 26 0 194 0 JUN22 42.00 P 0.00 0.00 0.00 4.81 -0.58 24 0 1,323 0 JUN22 43.00 P 0.00 0.00 0.00 5.85 -0.61 30 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 6.78 -0.61 30 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.73 -0.61 29 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.70 -0.61 29 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.68 -0.61 29 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.67 -0.61 29 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.67 -0.60 31 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.66 -0.60 26 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.16 -0.60 31 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.66 -0.60 36 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.16 -0.60 40 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.66 -0.60 45 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.16 -0.60 49 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.66 -0.60 53 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.16 -0.60 56 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.66 -0.59 60 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.07 -0.05 31 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.13 -0.08 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.22 -0.11 31 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.35 -0.16 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.54 -0.21 31 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.79 -0.26 31 0 61 0 JUL22 35.00 P 1.18 1.18 1.18 1.11 -0.29 31 4 5 +4 JUL22 36.00 P 0.00 0.00 0.00 1.47 -0.30 31 0 18 0 JUL22 37.00 P 0.00 0.00 0.00 1.87 -0.39 30 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 2.39 -0.43 29 0 19 0 JUL22 39.00 P 0.00 0.00 0.00 2.99 -0.46 29 0 17 0 JUL22 40.00 P 4.00 4.00 4.00 3.65 -0.49 29 15 58 +15 JUL22 41.00 P 0.00 0.00 0.00 4.36 -0.52 28 0 32 0 JUL22 42.00 P 0.00 0.00 0.00 5.13 -0.54 27 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 5.93 -0.57 26 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 7.00 -0.58 31 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 7.90 -0.59 30 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.83 -0.60 31 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 9.78 -0.60 31 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.74 -0.60 31 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.71 -0.61 30 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.69 -0.61 30 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.17 -0.60 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.66 -0.60 29 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 0.43 - 31 0 0 - AUG22 32.00 P 0.00 0.00 0.00 0.62 -0.17 31 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.86 -0.21 31 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 1.16 -0.25 32 0 120 0 AUG22 35.00 P 0.00 0.00 0.00 1.52 -0.25 32 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.87 -0.29 31 0 0 0 AUG22 37.00 P 2.36 2.36 2.30 2.31 -0.35 30 34 17 +17 AUG22 38.00 P 2.86 2.86 2.86 2.84 -0.38 30 15 19 +15 AUG22 39.00 P 3.40 3.40 3.40 3.42 -0.42 30 19 34 +19 AUG22 40.00 P 0.00 0.00 0.00 4.05 -0.46 29 0 30 0 AUG22 41.00 P 0.00 0.00 0.00 4.75 -0.47 29 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.48 -0.50 29 0 7 0 AUG22 43.00 P 0.00 0.00 0.00 6.25 -0.52 28 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 7.06 -0.53 27 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 8.14 -0.56 31 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 9.03 -0.57 31 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 9.94 -0.58 31 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 10.87 -0.59 31 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 11.82 -0.59 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 12.78 -0.59 31 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 15.21 -0.60 31 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.68 -0.60 31 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.08 -0.03 32 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.13 -0.04 32 0 0 0 SEP22 28.00 P 0.27 0.27 0.27 0.21 -0.05 32 4 4 +4 SEP22 29.00 P 0.00 0.00 0.00 0.31 -0.07 32 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.45 -0.09 32 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.62 -0.12 32 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.84 -0.16 32 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.15 -0.19 32 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.49 -0.19 32 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.83 -0.24 32 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.21 -0.26 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.67 -0.30 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.20 -0.33 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.77 -0.38 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.40 -0.39 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.08 -0.59 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.96 -0.47 32 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.74 -0.47 32 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.54 -0.50 32 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.38 -0.51 32 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.24 -0.53 32 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.13 -0.54 32 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 11.03 -0.56 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 11.95 -0.57 32 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 12.89 -0.57 32 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.28 -0.58 32 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.72 -0.59 32 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.18 -0.60 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.67 -0.60 32 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.16 -0.60 31 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.66 -0.60 34 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.16 -0.60 36 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.66 -0.59 38 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.27 -0.05 32 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.38 -0.06 32 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.52 -0.09 32 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.68 -0.12 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.90 -0.13 31 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.15 -0.16 31 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.43 -0.20 31 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.81 -0.14 32 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.12 -0.20 31 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.50 -0.25 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.95 -0.29 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.55 -0.32 31 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.11 -0.35 31 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.70 -0.37 31 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.18 -0.38 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.00 -0.41 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.71 -0.44 31 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.44 -0.45 31 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 8.21 -0.47 32 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.00 -0.47 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.81 -0.50 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.65 -0.51 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.50 -0.53 31 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.38 -0.54 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.27 -0.54 31 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.56 -0.56 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 17.91 -0.57 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.31 -0.59 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 22.75 -0.59 32 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.49 -0.09 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.65 -0.10 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.83 -0.13 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.06 -0.14 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.32 -0.17 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.61 -0.19 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.95 -0.21 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.28 -0.20 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.65 -0.25 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.07 -0.29 31 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.56 -0.30 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.06 -0.32 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.61 -0.35 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.18 -0.36 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.79 -0.39 30 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.64 -0.41 31 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.31 -0.44 31 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.04 -0.45 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.78 -0.45 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.54 -0.49 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.34 -0.49 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.14 -0.50 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 11.97 -0.52 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.82 -0.52 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.67 -0.53 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 15.89 -0.55 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.18 -0.56 31 0 0 0 TOTAL PUT 417 15,709 +17 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 73.25 MAY22 47.00 C 0.00 0.00 0.00 26.26 +0.80 83 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 25.26 +0.80 79 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 24.26 +0.80 76 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 23.26 +0.80 72 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 20.76 +0.80 63 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 18.26 +0.80 55 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 15.76 +0.80 47 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 13.29 +0.74 50 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 10.81 +0.72 44 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 8.35 +0.74 38 0 50 0 MAY22 67.50 C 0.00 0.00 0.00 6.02 +0.70 36 0 27 0 MAY22 70.00 C 4.00 4.00 3.25 3.83 +0.41 32 82 421 -27 MAY22 72.50 C 1.99 2.06 1.53 2.03 +0.25 30 304 659 +194 MAY22 75.00 C 0.87 0.92 0.64 0.92 +0.13 29 138 1,195 +62 MAY22 77.50 C 0.32 0.35 0.26 0.34 +0.02 29 166 1,210 -42 MAY22 80.00 C 0.14 0.14 0.11 0.12 0.00 29 41 1,131 -29 MAY22 82.50 C 0.06 0.06 0.06 0.04 0.00 30 36 2,704 +36 MAY22 85.00 C 0.03 0.03 0.03 0.01 0.00 30 3 823 -3 MAY22 87.50 C 0.00 0.00 0.00 0.01 0.00 34 0 752 0 MAY22 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 591 0 MAY22 92.50 C 0.00 0.00 0.00 0.01 0.00 43 0 303 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 47 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 51 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 55 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 66 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 70 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 115.00 C 0.01 0.01 0.01 0.01 0.00 76 80 80 +80 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 26.26 +0.80 64 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 25.26 +0.80 61 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 24.26 +0.80 58 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 23.26 +0.80 56 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 20.76 +0.80 49 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 18.26 +0.79 43 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 15.77 +0.78 41 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 13.31 +0.76 39 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 10.90 +0.66 37 0 57 0 JUN22 65.00 C 0.00 0.00 0.00 8.65 +0.67 37 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 6.48 +0.57 34 0 27 0 JUN22 70.00 C 4.35 4.47 4.15 4.58 +0.44 32 69 106 +16 JUN22 72.50 C 2.83 2.96 2.82 3.04 +0.31 30 28 187 -7 JUN22 75.00 C 1.90 1.91 1.69 1.91 +0.22 29 98 582 -27 JUN22 77.50 C 1.04 1.04 0.93 1.13 +0.13 28 26 584 -10 JUN22 80.00 C 0.53 0.67 0.53 0.60 +0.06 27 68 1,071 +14 JUN22 82.50 C 0.00 0.00 0.00 0.29 +0.03 27 0 455 0 JUN22 85.00 C 0.20 0.20 0.20 0.13 +0.02 26 3 911 -2 JUN22 87.50 C 0.12 0.12 0.10 0.05 0.00 25 11 597 +2 JUN22 90.00 C 0.08 0.08 0.08 0.02 0.00 25 2 606 -2 JUN22 92.50 C 0.00 0.00 0.00 0.01 0.00 26 0 607 0 JUN22 95.00 C 0.00 0.00 0.00 0.01 0.00 28 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 0.00 31 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 37 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 42 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 44 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 47 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 49 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 51 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 53 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 54 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 56 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 26.26 +0.80 55 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 25.26 +0.80 52 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 24.26 +0.80 50 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 23.26 +0.80 48 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 20.76 +0.79 43 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 18.28 +0.79 42 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 15.82 +0.75 39 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 13.57 +0.75 41 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 11.27 +0.68 38 0 1 0 JUL22 65.00 C 8.66 8.66 8.66 9.12 +0.63 36 1 1 +1 JUL22 67.50 C 0.00 0.00 0.00 7.16 +0.55 34 0 32 0 JUL22 70.00 C 5.32 5.32 5.01 5.44 +0.47 32 30 37 0 JUL22 72.50 C 0.00 0.00 0.00 3.98 +0.37 31 0 71 0 JUL22 75.00 C 0.00 0.00 0.00 2.81 +0.29 30 0 139 0 JUL22 77.50 C 1.77 1.77 1.77 1.87 +0.17 29 2 242 0 JUL22 80.00 C 1.16 1.16 1.16 1.16 +0.07 28 1 316 +1 JUL22 82.50 C 0.74 0.74 0.74 0.68 +0.03 26 2 154 0 JUL22 85.00 C 0.47 0.49 0.47 0.36 0.00 26 25 297 +6 JUL22 87.50 C 0.29 0.29 0.29 0.17 -0.02 24 4 256 0 JUL22 90.00 C 0.21 0.21 0.21 0.07 -0.02 23 50 180 0 JUL22 92.50 C 0.15 0.15 0.15 0.03 -0.01 23 1 4 -1 JUL22 95.00 C 0.11 0.11 0.11 0.01 -0.01 22 1 12 -1 JUL22 97.50 C 0.09 0.09 0.09 0.01 0.00 24 1 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.01 0.00 26 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 31 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 26.26 +0.80 48 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 25.26 +0.80 46 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 24.26 +0.80 44 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 23.26 +0.79 42 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 20.78 +0.78 41 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 18.35 +0.65 40 0 93 0 AUG22 57.50 C 0.00 0.00 0.00 16.15 +0.73 42 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 13.90 +0.68 39 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 11.81 +0.67 38 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 9.78 +0.59 36 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 7.95 +0.54 34 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 6.31 +0.48 33 0 7 0 AUG22 72.50 C 4.66 4.66 4.66 4.86 +0.39 31 2 52 +2 AUG22 75.00 C 0.00 0.00 0.00 3.64 +0.29 30 0 573 0 AUG22 77.50 C 0.00 0.00 0.00 2.63 +0.21 29 0 129 0 AUG22 80.00 C 0.00 0.00 0.00 1.82 +0.13 28 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 1.20 +0.07 27 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 0.75 +0.03 26 0 33 0 AUG22 87.50 C 0.00 0.00 0.00 0.43 0.00 25 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.23 -0.02 24 0 1 0 AUG22 92.50 C 0.30 0.30 0.30 0.12 -0.01 23 1 1 +1 AUG22 95.00 C 0.00 0.00 0.00 0.05 -0.02 22 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 3 0 AUG22 102.50 C 0.10 0.10 0.10 0.01 0.00 23 1 3 +1 AUG22 105.00 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 26.26 +0.80 45 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 25.26 +0.79 43 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 24.26 +0.79 41 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 23.27 +0.78 41 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 20.82 +0.76 40 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 18.62 +0.76 42 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 16.36 +0.73 40 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 14.19 +0.66 38 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 12.15 +0.63 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 10.27 +0.63 35 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 8.45 +0.54 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 6.85 +0.50 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 5.44 +0.45 31 0 160 0 SEP22 75.00 C 0.00 0.00 0.00 4.22 +0.37 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 3.21 +0.28 29 0 353 0 SEP22 80.00 C 0.00 0.00 0.00 2.40 +0.18 28 0 514 0 SEP22 82.50 C 0.00 0.00 0.00 1.71 +0.12 28 0 469 0 SEP22 85.00 C 1.18 1.18 1.18 1.17 +0.07 27 10 548 -10 SEP22 87.50 C 0.00 0.00 0.00 0.77 +0.03 26 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 0.48 +0.01 25 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.29 0.00 25 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.16 -0.01 24 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.09 -0.01 23 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.01 0.00 23 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.01 0.00 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 25 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 26.30 +0.50 40 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 25.35 +0.50 39 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 24.71 +0.77 44 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 23.79 +0.75 43 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 21.63 +0.78 42 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 19.43 +0.70 39 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 17.36 +0.69 38 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 15.36 +0.65 37 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 13.50 +0.66 35 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 11.71 +0.63 34 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 10.00 +0.56 33 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 8.46 +0.51 32 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 7.02 +0.47 31 0 52 0 DEC22 75.00 C 5.67 5.67 5.34 5.77 +0.43 30 16 572 +1 DEC22 77.50 C 0.00 0.00 0.00 4.67 +0.37 29 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 3.69 +0.28 28 0 125 0 DEC22 82.50 C 0.00 0.00 0.00 2.84 +0.20 27 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 2.14 +0.16 26 0 309 0 DEC22 87.50 C 0.00 0.00 0.00 1.58 +0.12 25 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 1.13 +0.08 25 0 227 0 DEC22 92.50 C 0.00 0.00 0.00 0.77 +0.04 24 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 0.51 +0.02 23 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.32 +0.01 22 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.19 0.00 22 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.11 0.00 21 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.06 0.00 20 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.01 0.00 19 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 22 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 27.27 +0.76 45 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 26.39 +0.75 44 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 25.52 +0.77 43 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 24.69 +0.78 43 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 22.54 +0.75 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 20.42 +0.69 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 18.44 +0.68 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 16.49 +0.64 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 14.65 +0.64 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 12.89 +0.59 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 11.22 +0.58 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 9.68 +0.54 31 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 8.21 +0.48 30 0 138 0 MAR23 75.00 C 0.00 0.00 0.00 6.95 +0.47 29 0 172 0 MAR23 77.50 C 0.00 0.00 0.00 5.79 +0.38 28 0 193 0 MAR23 80.00 C 0.00 0.00 0.00 4.72 +0.31 28 0 65 0 MAR23 82.50 C 0.00 0.00 0.00 3.83 +0.28 27 0 62 0 MAR23 85.00 C 0.00 0.00 0.00 3.03 +0.21 26 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 2.33 +0.15 25 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 1.77 +0.14 24 0 28 0 MAR23 92.50 C 0.00 0.00 0.00 1.30 +0.08 24 0 70 0 MAR23 95.00 C 1.40 1.40 1.40 0.92 +0.05 23 10 84 +10 MAR23 97.50 C 0.00 0.00 0.00 0.63 +0.03 22 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.41 +0.01 21 0 21 0 MAR23 102.50 C 0.00 0.00 0.00 0.26 +0.01 21 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.15 0.00 20 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.09 0.00 19 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.02 -0.01 17 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.01 -0.01 17 0 2 0 TOTAL CALL 1,313 31,146 +266 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 74 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 70 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 67 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 64 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 56 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 -0.01 48 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.03 -0.02 47 0 212 0 MAY22 60.00 P 0.05 0.05 0.05 0.05 -0.05 42 20 367 +20 MAY22 62.50 P 0.16 0.16 0.16 0.12 -0.08 40 5 517 -5 MAY22 65.00 P 0.32 0.32 0.21 0.25 -0.16 37 73 695 +6 MAY22 67.50 P 0.56 0.71 0.47 0.52 -0.28 34 72 937 -15 MAY22 70.00 P 1.19 1.29 0.96 1.02 -0.45 31 116 1,105 +17 MAY22 72.50 P 1.87 2.36 1.87 1.91 -0.68 27 225 1,630 +46 MAY22 75.00 P 4.28 4.28 3.47 3.48 -0.80 27 108 668 +93 MAY22 77.50 P 6.05 6.05 5.75 5.51 -0.88 25 2 753 -2 MAY22 80.00 P 8.58 8.58 8.58 7.79 -0.91 0 1 2,490 0 MAY22 82.50 P 0.00 0.00 0.00 10.29 -0.81 0 0 570 0 MAY22 85.00 P 0.00 0.00 0.00 12.81 -0.77 0 0 447 -20 MAY22 87.50 P 0.00 0.00 0.00 15.31 -0.73 0 0 160 0 MAY22 90.00 P 0.00 0.00 0.00 17.82 -0.80 0 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 20.32 -0.80 32 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 22.82 -0.80 37 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 25.32 -0.80 42 0 0 0 MAY22 100.00 P 28.00 28.77 27.96 27.82 -0.80 46 33 307 0 MAY22 102.50 P 0.00 0.00 0.00 30.32 -0.80 50 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 32.82 -0.80 54 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 35.32 -0.80 58 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 37.82 -0.80 61 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 40.32 -0.80 65 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 42.82 -0.80 68 0 130 0 MAY22 117.50 P 0.00 0.00 0.00 45.32 -0.80 72 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 47.82 -0.80 75 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.03 -0.01 50 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.04 -0.01 49 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.05 -0.01 49 0 386 0 JUN22 50.00 P 0.00 0.00 0.00 0.07 -0.01 49 0 75 0 JUN22 52.50 P 0.13 0.13 0.11 0.11 -0.02 46 12 117 +12 JUN22 55.00 P 0.20 0.20 0.18 0.18 -0.03 44 15 217 +15 JUN22 57.50 P 0.00 0.00 0.00 0.28 -0.06 42 0 341 0 JUN22 60.00 P 0.55 0.55 0.46 0.43 -0.11 39 3 794 +1 JUN22 62.50 P 0.70 0.70 0.70 0.65 -0.20 37 4 360 +4 JUN22 65.00 P 1.07 1.07 1.02 0.98 -0.26 35 47 3,705 -3 JUN22 67.50 P 1.55 1.79 1.43 1.48 -0.31 33 8 1,713 -5 JUN22 70.00 P 2.00 2.62 2.00 2.17 -0.43 30 154 717 -92 JUN22 72.50 P 3.47 3.52 3.10 3.12 -0.60 28 73 1,836 -1 JUN22 75.00 P 4.79 4.92 4.53 4.57 -0.65 28 44 1,950 -19 JUN22 77.50 P 6.50 6.86 6.38 6.29 -0.69 27 22 1,161 +17 JUN22 80.00 P 8.66 8.66 8.66 8.30 -0.80 26 12 1,499 -12 JUN22 82.50 P 0.00 0.00 0.00 10.52 -0.85 25 0 576 0 JUN22 85.00 P 13.47 13.47 13.47 12.93 -0.78 26 7 725 0 JUN22 87.50 P 0.00 0.00 0.00 15.36 -0.79 25 0 495 0 JUN22 90.00 P 0.00 0.00 0.00 17.83 -0.80 25 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 20.32 -0.80 22 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 22.82 -0.80 25 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 25.32 -0.80 27 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 27.82 -0.80 30 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 30.32 -0.80 32 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 32.82 -0.80 35 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 35.32 -0.80 37 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 37.82 -0.80 39 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 40.32 -0.80 41 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 42.82 -0.80 44 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 45.32 -0.80 46 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 47.82 -0.80 48 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 50.32 -0.79 50 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 52.82 -0.79 52 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 55.32 -0.79 54 0 50 0 JUN22 130.00 P 58.39 58.39 58.39 57.82 -0.64 55 50 99 0 JUN22 132.50 P 60.89 60.89 60.89 60.32 -0.63 57 50 86 0 JUL22 47.00 P 0.13 0.13 0.13 0.10 -0.02 46 5 40 +5 JUL22 48.00 P 0.00 0.00 0.00 0.13 -0.02 46 0 30 0 JUL22 49.00 P 0.00 0.00 0.00 0.15 -0.02 45 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.18 -0.03 45 0 48 0 JUL22 52.50 P 0.35 0.35 0.35 0.28 -0.05 43 10 52 +10 JUL22 55.00 P 0.00 0.00 0.00 0.42 -0.07 42 0 18 0 JUL22 57.50 P 0.00 0.00 0.00 0.59 -0.12 39 0 56 0 JUL22 60.00 P 0.97 0.97 0.97 0.84 -0.18 38 15 67 -15 JUL22 62.50 P 0.00 0.00 0.00 1.19 -0.20 36 0 111 0 JUL22 65.00 P 0.00 0.00 0.00 1.65 -0.22 34 0 160 0 JUL22 67.50 P 0.00 0.00 0.00 2.25 -0.29 33 0 307 0 JUL22 70.00 P 3.18 3.18 3.06 3.03 -0.38 31 3 252 +1 JUL22 72.50 P 4.56 4.56 4.22 4.04 -0.50 29 31 120 -31 JUL22 75.00 P 0.00 0.00 0.00 5.34 -0.62 28 0 370 0 JUL22 77.50 P 7.66 7.66 7.66 6.96 -0.69 27 1 43 0 JUL22 80.00 P 0.00 0.00 0.00 8.80 -0.77 26 0 185 0 JUL22 82.50 P 0.00 0.00 0.00 10.88 -0.80 25 0 51 0 JUL22 85.00 P 0.00 0.00 0.00 13.09 -0.84 24 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 15.40 -0.87 22 0 10 0 JUL22 90.00 P 0.00 0.00 0.00 17.87 -0.81 24 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 20.33 -0.81 22 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 22.82 -0.80 21 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 25.32 -0.80 23 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 27.82 -0.80 25 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 30.32 -0.80 27 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 32.82 -0.80 29 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 35.32 -0.80 31 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 37.82 -0.80 32 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 40.32 -0.80 34 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 42.82 -0.80 36 0 0 0 AUG22 47.00 P 0.27 0.27 0.26 0.24 -0.04 45 3 5 +3 AUG22 48.00 P 0.36 0.36 0.36 0.28 -0.04 44 1 3 +1 AUG22 49.00 P 0.00 0.00 0.00 0.32 -0.05 44 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.37 -0.06 43 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.53 -0.08 42 0 3 0 AUG22 55.00 P 0.00 0.00 0.00 0.73 -0.12 40 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.98 -0.16 38 0 75 0 AUG22 60.00 P 0.00 0.00 0.00 1.32 -0.17 37 0 17 0 AUG22 62.50 P 0.00 0.00 0.00 1.76 -0.19 35 0 11 0 AUG22 65.00 P 0.00 0.00 0.00 2.30 -0.25 34 0 55 0 AUG22 67.50 P 0.00 0.00 0.00 2.98 -0.30 32 0 103 0 AUG22 70.00 P 0.00 0.00 0.00 3.82 -0.35 31 0 164 0 AUG22 72.50 P 5.10 5.10 5.05 4.82 -0.45 29 24 54 +23 AUG22 75.00 P 0.00 0.00 0.00 6.10 -0.56 28 0 73 0 AUG22 77.50 P 0.00 0.00 0.00 7.64 -0.63 27 0 18 0 AUG22 80.00 P 0.00 0.00 0.00 9.38 -0.70 26 0 4 0 AUG22 82.50 P 0.00 0.00 0.00 11.32 -0.77 26 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 13.43 -0.79 25 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 15.66 -0.82 25 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 17.99 -0.82 24 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 20.39 -0.82 23 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 22.84 -0.81 22 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 25.32 -0.81 20 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 27.82 -0.80 22 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 30.32 -0.80 24 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 32.82 -0.80 25 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 35.32 -0.80 27 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.34 -0.06 43 0 10 0 SEP22 48.00 P 0.00 0.00 0.00 0.40 -0.06 42 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.46 -0.07 42 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.53 -0.07 41 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.74 -0.09 40 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 1.01 -0.12 39 0 59 0 SEP22 57.50 P 0.00 0.00 0.00 1.33 -0.17 38 0 31 0 SEP22 60.00 P 0.00 0.00 0.00 1.71 -0.20 36 0 154 0 SEP22 62.50 P 2.20 2.20 2.20 2.18 -0.26 35 1 45 -1 SEP22 65.00 P 0.00 0.00 0.00 2.79 -0.28 33 0 266 0 SEP22 67.50 P 3.66 3.66 3.66 3.52 -0.32 32 1 81 -1 SEP22 70.00 P 4.53 4.53 4.53 4.40 -0.39 31 3 298 0 SEP22 72.50 P 5.50 5.50 5.50 5.50 -0.45 30 1 520 0 SEP22 75.00 P 0.00 0.00 0.00 6.79 -0.51 29 0 382 0 SEP22 77.50 P 0.00 0.00 0.00 8.29 -0.62 28 0 525 0 SEP22 80.00 P 0.00 0.00 0.00 9.99 -0.67 28 0 911 0 SEP22 82.50 P 0.00 0.00 0.00 11.87 -0.72 27 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 13.89 -0.76 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 16.04 -0.79 26 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 18.28 -0.82 26 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 20.59 -0.84 25 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 22.92 -0.81 24 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 25.36 -0.81 23 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 27.83 -0.80 22 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 30.32 -0.80 21 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 32.82 -0.80 23 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 35.32 -0.80 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 37.82 -0.80 26 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 40.32 -0.80 27 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 42.82 -0.80 28 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 45.32 -0.80 30 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 47.82 -0.80 31 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 50.32 -0.79 32 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 52.82 -0.79 33 0 45 0 DEC22 47.00 P 0.89 0.89 0.89 0.78 -0.10 40 22 27 +21 DEC22 48.00 P 0.98 0.98 0.98 0.87 -0.10 40 16 34 +15 DEC22 49.00 P 0.00 0.00 0.00 0.97 -0.11 39 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 1.08 -0.13 39 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 1.38 -0.13 38 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.70 -0.16 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 2.13 -0.18 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.67 -0.18 34 0 164 0 DEC22 62.50 P 3.19 3.19 3.19 3.28 -0.22 33 1 95 +1 DEC22 65.00 P 0.00 0.00 0.00 3.96 -0.26 32 0 70 0 DEC22 67.50 P 0.00 0.00 0.00 4.81 -0.24 31 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 5.74 -0.29 30 0 410 0 DEC22 72.50 P 0.00 0.00 0.00 6.78 -0.33 29 0 237 0 DEC22 75.00 P 8.37 8.42 8.37 8.02 -0.39 28 17 545 +1 DEC22 77.50 P 0.00 0.00 0.00 9.41 -0.49 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 11.00 -0.55 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 12.73 -0.66 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 14.62 -0.71 25 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 16.68 -0.72 25 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 18.81 -0.75 25 0 20 0 DEC22 92.50 P 0.00 0.00 0.00 21.01 -0.79 24 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 23.30 -0.79 24 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 25.63 -0.80 24 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 27.91 -0.80 22 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 30.35 -0.80 21 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 32.82 -0.81 19 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 35.32 -0.80 20 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 37.82 -0.80 21 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 40.32 -0.80 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 42.82 -0.80 24 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 45.32 -0.80 25 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 47.82 -0.80 26 0 54 0 MAR23 47.00 P 1.21 1.21 1.21 1.24 -0.08 39 22 94 +22 MAR23 48.00 P 0.00 0.00 0.00 1.33 -0.09 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.46 -0.07 38 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.59 -0.07 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.99 -0.10 36 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 2.41 -0.14 35 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 2.96 -0.14 34 0 56 0 MAR23 60.00 P 0.00 0.00 0.00 3.54 -0.18 33 0 103 0 MAR23 62.50 P 4.04 4.04 4.04 4.23 -0.17 32 1 76 +1 MAR23 65.00 P 0.00 0.00 0.00 4.99 -0.22 31 0 149 0 MAR23 67.50 P 0.00 0.00 0.00 5.83 -0.23 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 6.81 -0.27 29 0 322 0 MAR23 72.50 P 0.00 0.00 0.00 7.85 -0.32 28 0 342 0 MAR23 75.00 P 0.00 0.00 0.00 9.08 -0.34 28 0 125 0 MAR23 77.50 P 0.00 0.00 0.00 10.41 -0.41 27 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 11.82 -0.49 26 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 13.41 -0.60 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 15.21 -0.66 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 17.15 -0.70 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 19.17 -0.76 23 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 21.31 -0.79 23 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 23.52 -0.82 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 25.78 -0.84 22 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 28.19 -0.77 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 30.43 -0.80 20 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 32.86 -0.80 20 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 35.32 -0.81 18 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 37.82 -0.80 19 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 40.32 -0.80 20 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 42.82 -0.80 21 0 0 0 TOTAL PUT 1,334 43,749 +113 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.90 MAY22 3.90 C 0.00 0.00 0.00 1.00 -0.06 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 0.90 -0.06 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.80 -0.06 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.70 -0.06 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.61 -0.06 41 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.52 -0.05 43 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.43 -0.06 41 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.36 -0.04 44 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.28 -0.06 41 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.22 -0.05 42 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.16 -0.05 40 0 0 0 MAY22 5.00 C 0.10 0.10 0.10 0.12 -0.04 41 100 100 +100 MAY22 5.25 C 0.00 0.00 0.00 0.05 -0.02 41 0 200 0 MAY22 5.50 C 0.02 0.02 0.02 0.02 -0.01 43 5 87 -5 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 64 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 87 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 94 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 100 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 106 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.10 -0.06 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.00 -0.06 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.91 -0.06 43 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 0.82 -0.05 44 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.73 -0.05 43 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.65 -0.05 44 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.57 -0.05 44 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.50 -0.04 44 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.44 -0.03 45 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.38 -0.05 44 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.33 -0.04 45 0 15 0 JUN22 4.90 C 0.00 0.00 0.00 0.28 -0.04 44 0 0 0 JUN22 5.00 C 0.30 0.30 0.30 0.24 -0.03 45 2 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.15 -0.03 43 0 130 0 JUN22 5.50 C 0.00 0.00 0.00 0.10 -0.01 45 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.06 -0.01 44 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 0.00 46 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 -0.01 44 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 0.93 -0.05 43 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.84 -0.06 42 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.76 -0.05 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.69 -0.05 43 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.62 -0.05 42 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.56 -0.04 43 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.50 -0.04 43 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.46 -0.02 44 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.40 -0.04 43 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.36 -0.03 44 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.31 -0.04 43 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.22 -0.03 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.16 -0.02 43 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.11 -0.01 43 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.08 -0.01 44 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.02 0.00 42 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.96 -0.05 42 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.88 -0.05 42 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.81 -0.05 42 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.74 -0.05 42 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.68 -0.05 42 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.62 -0.04 42 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.56 -0.05 42 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.53 -0.02 44 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.48 -0.04 44 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.43 -0.04 43 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.39 -0.03 43 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.30 -0.03 43 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.22 -0.03 42 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.17 -0.02 43 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.12 -0.02 42 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.06 -0.02 42 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.07 -0.05 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.00 -0.05 43 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.93 -0.04 43 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.86 -0.04 42 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.80 -0.04 43 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.74 -0.03 43 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.68 -0.04 43 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.62 -0.04 42 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.58 -0.03 43 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.54 -0.02 44 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.50 -0.03 44 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.44 -0.04 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.35 -0.03 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.28 -0.02 43 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.22 -0.01 43 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.17 -0.01 43 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.13 -0.01 43 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.10 -0.01 43 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.08 0.00 43 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.06 0.00 43 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.03 -0.01 42 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 42 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.17 -0.05 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.10 -0.05 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.04 -0.04 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.98 -0.04 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.92 -0.04 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 0.87 -0.03 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.81 -0.04 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.76 -0.04 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.71 -0.04 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.67 -0.03 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.64 -0.01 43 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.59 -0.04 42 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.49 -0.03 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.41 -0.03 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.35 -0.02 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.29 -0.01 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.24 -0.02 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.20 -0.01 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.16 -0.02 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.14 -0.01 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.09 -0.01 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.08 0.00 43 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.04 -0.01 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.26 -0.04 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.19 -0.05 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.13 -0.05 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.08 -0.04 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.02 -0.05 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.97 -0.04 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.92 -0.04 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.87 -0.04 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.82 -0.04 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.78 -0.04 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.76 -0.01 43 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.70 -0.06 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.60 -0.04 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.53 -0.03 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.45 -0.03 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.39 -0.03 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.34 -0.02 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.29 -0.02 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.25 -0.02 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.22 -0.02 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.19 -0.01 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.16 -0.02 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.14 -0.01 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.12 -0.01 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.10 -0.01 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.09 -0.01 42 0 0 0 TOTAL CALL 107 1,759 +95 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.03 0.00 40 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.05 0.00 41 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.07 0.00 39 0 5 0 MAY22 4.70 P 0.10 0.10 0.10 0.10 +0.01 38 10 70 +10 MAY22 4.80 P 0.00 0.00 0.00 0.15 +0.02 39 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.20 +0.02 38 0 11 0 MAY22 5.00 P 0.00 0.00 0.00 0.26 +0.03 38 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.44 +0.03 32 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.68 +0.07 38 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.92 +0.05 32 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 1.17 +0.06 39 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.42 +0.06 46 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.67 +0.06 53 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.92 +0.06 59 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.17 +0.06 65 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.42 +0.06 70 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.67 +0.06 75 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.92 +0.06 81 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.17 +0.06 86 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.42 +0.06 91 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.67 +0.06 95 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.92 +0.06 100 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.03 +0.01 44 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.05 0.00 42 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.08 +0.02 45 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.10 +0.01 44 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.12 +0.01 43 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.15 +0.01 42 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.19 +0.02 43 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.23 +0.02 42 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.28 +0.03 42 0 100 0 JUN22 4.90 P 0.28 0.28 0.28 0.33 +0.03 42 5 5 +5 JUN22 5.00 P 0.00 0.00 0.00 0.38 +0.02 41 0 48 0 JUN22 5.25 P 0.00 0.00 0.00 0.55 +0.04 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.76 +0.06 43 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.97 +0.05 42 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 1.17 +0.02 25 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.44 +0.06 45 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.68 +0.06 45 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.92 +0.06 36 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.17 +0.06 40 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.42 +0.06 43 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.67 +0.06 47 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.92 +0.06 50 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.17 +0.06 53 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.42 +0.06 56 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.67 +0.06 59 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.92 +0.06 62 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.08 +0.01 43 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.10 +0.01 43 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.13 +0.02 44 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.19 +0.02 43 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.22 +0.01 42 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.26 +0.02 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.30 +0.02 41 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.35 +0.03 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.40 +0.03 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.46 +0.03 41 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.63 +0.05 42 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.82 +0.04 42 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.02 +0.04 42 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.24 +0.05 43 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.46 +0.05 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.70 +0.06 43 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.94 +0.06 44 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.18 +0.06 43 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.43 +0.06 46 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.67 +0.06 38 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.92 +0.06 40 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.17 +0.06 43 0 0 0 AUG22 4.00 P 0.14 0.14 0.14 0.12 +0.01 42 2 2 +2 AUG22 4.10 P 0.00 0.00 0.00 0.14 0.00 41 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.18 +0.02 43 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.21 +0.01 42 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.25 +0.02 43 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.28 +0.02 41 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.32 +0.02 41 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.36 +0.01 40 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.41 +0.01 40 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.47 +0.02 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.52 +0.02 40 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.70 +0.05 42 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.88 +0.03 42 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.07 +0.03 41 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.28 +0.04 42 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.50 +0.05 42 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.73 +0.05 43 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.96 +0.05 42 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.20 +0.06 43 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.44 +0.06 43 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.68 +0.06 41 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.13 +0.01 42 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.16 +0.01 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.19 +0.01 42 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.22 +0.01 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.26 +0.02 42 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.30 +0.02 43 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.34 +0.02 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.39 +0.03 43 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.44 +0.03 43 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.49 +0.03 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.53 +0.01 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.61 +0.05 43 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.77 +0.04 43 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.94 +0.04 42 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 1.13 +0.05 43 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.33 +0.05 43 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.54 +0.05 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.76 +0.05 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.99 +0.06 43 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.22 +0.05 43 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.46 +0.06 43 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.70 +0.06 44 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.94 +0.06 43 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.18 +0.06 41 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.43 +0.06 44 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.68 +0.06 46 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.92 +0.06 39 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.23 +0.01 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.26 +0.01 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.30 +0.02 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.34 +0.02 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.38 +0.02 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.43 +0.03 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.47 +0.02 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.52 +0.02 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.57 +0.02 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.63 +0.03 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.66 +0.01 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.75 +0.06 42 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.90 +0.03 42 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 1.07 +0.03 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.26 +0.04 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.45 +0.05 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.65 +0.05 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.86 +0.05 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.07 +0.05 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.30 +0.06 43 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.52 +0.05 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.75 +0.05 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.98 +0.05 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.22 +0.05 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.46 +0.06 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.70 +0.06 42 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.94 +0.05 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.31 +0.01 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.35 +0.01 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.39 +0.01 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.43 +0.01 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.48 +0.02 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.52 +0.01 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.57 +0.02 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.63 +0.02 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.66 +0.02 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.71 +0.02 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.77 +0.02 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.83 +0.03 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.01 +0.03 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.18 +0.03 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.36 +0.04 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.55 +0.04 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.74 +0.04 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.95 +0.04 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.16 +0.05 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.37 +0.04 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.59 +0.05 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.81 +0.04 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.04 +0.05 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.27 +0.05 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.51 +0.06 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.74 +0.05 42 0 0 0 TOTAL PUT 17 1,311 +17 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 82.20 MAY22 49.00 C 0.00 0.00 0.00 33.56 +2.14 141 0 166 0 MAY22 50.00 C 0.00 0.00 0.00 32.58 +2.00 137 0 2,471 0 MAY22 52.50 C 0.00 0.00 0.00 30.13 +2.10 129 0 0 0 MAY22 55.00 C 27.64 27.65 27.64 27.65 +1.79 119 42 1,232 +42 MAY22 57.50 C 25.30 25.30 25.30 25.30 +2.01 116 30 1,200 +30 MAY22 60.00 C 0.00 0.00 0.00 22.93 +1.97 110 0 3 0 MAY22 62.50 C 0.00 0.00 0.00 20.50 +1.88 101 0 364 0 MAY22 65.00 C 0.00 0.00 0.00 18.21 +1.84 96 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 16.03 +1.77 93 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 13.91 +1.62 90 0 561 0 MAY22 72.50 C 0.00 0.00 0.00 11.94 +1.46 88 0 686 0 MAY22 75.00 C 0.00 0.00 0.00 10.13 +1.28 86 0 614 0 MAY22 77.50 C 8.00 8.56 7.87 8.50 +1.11 85 16 357 -6 MAY22 80.00 C 6.90 7.30 6.62 7.03 +0.93 84 226 482 -50 MAY22 82.50 C 6.00 6.00 5.24 5.70 +0.76 82 1,187 1,173 -214 MAY22 85.00 C 4.53 4.94 4.16 4.60 +0.60 81 917 6,664 +20 MAY22 87.50 C 3.65 4.00 3.33 3.74 +0.54 82 917 2,276 +32 MAY22 90.00 C 3.04 3.18 2.65 2.99 +0.46 82 776 2,962 +32 MAY22 92.50 C 2.19 2.50 2.15 2.36 +0.31 82 147 2,567 +62 MAY22 95.00 C 1.89 2.07 1.66 1.84 +0.24 82 481 3,455 +200 MAY22 97.50 C 1.45 1.60 1.34 1.42 +0.17 82 468 2,146 +338 MAY22 100.00 C 0.50 1.37 0.50 1.09 +0.13 82 863 4,929 +396 MAY22 102.50 C 1.00 1.08 0.90 0.83 +0.09 82 241 5,913 +51 MAY22 105.00 C 0.75 0.85 0.74 0.62 +0.06 81 301 3,175 +26 MAY22 107.50 C 0.68 0.68 0.61 0.47 +0.05 82 168 4,227 -77 MAY22 110.00 C 0.50 0.61 0.48 0.35 +0.03 81 279 4,501 +200 MAY22 112.50 C 0.57 0.57 0.43 0.26 +0.02 82 78 3,373 +16 MAY22 115.00 C 0.45 0.45 0.39 0.19 +0.01 81 57 3,965 +27 MAY22 117.50 C 0.40 0.40 0.34 0.14 +0.01 81 348 2,020 -41 MAY22 120.00 C 0.32 0.36 0.29 0.10 0.00 81 70 3,165 -32 MAY22 122.50 C 0.00 0.00 0.00 0.07 0.00 81 0 1,246 0 MAY22 125.00 C 0.26 0.27 0.24 0.06 0.00 83 234 3,427 +176 MAY22 127.50 C 0.22 0.22 0.22 0.04 0.00 82 8 1,287 0 MAY22 130.00 C 0.19 0.20 0.19 0.03 0.00 82 22 2,577 +18 MAY22 132.50 C 0.00 0.00 0.00 0.02 0.00 82 0 885 0 MAY22 135.00 C 0.17 0.17 0.15 0.01 0.00 79 55 1,140 +20 MAY22 137.50 C 0.12 0.13 0.12 0.01 0.00 82 32 1,561 -2 MAY22 140.00 C 0.13 0.13 0.12 0.01 0.00 84 405 1,142 -152 MAY22 142.50 C 0.10 0.11 0.10 0.01 0.00 87 20 527 +5 MAY22 145.00 C 0.09 0.09 0.09 0.01 0.00 89 1 427 -1 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 91 0 224 0 MAY22 150.00 C 0.07 0.07 0.07 0.01 0.00 94 6 1,076 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 96 0 793 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 98 0 583 0 MAY22 157.50 C 0.07 0.07 0.07 0.01 0.00 100 2 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 103 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 105 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 107 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 109 0 265 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 111 0 531 0 MAY22 172.50 C 0.04 0.04 0.04 0.01 0.00 113 15 121 -15 MAY22 175.00 C 0.04 0.04 0.04 0.01 0.00 115 15 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 117 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 119 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 120 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 122 0 122 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 124 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 126 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 128 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 129 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 131 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 133 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 136 0 49 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 139 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 142 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 145 0 1,095 0 JUN22 49.00 C 0.00 0.00 0.00 34.40 +2.39 112 0 480 0 JUN22 50.00 C 32.68 32.68 32.68 33.14 +2.18 101 30 150 +30 JUN22 52.50 C 0.00 0.00 0.00 30.82 +1.95 98 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 28.44 +1.89 92 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 26.26 +1.95 90 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 24.05 +1.89 87 0 1 0 JUN22 62.50 C 0.00 0.00 0.00 21.91 +1.80 85 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 19.87 +1.69 82 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 17.95 +1.59 81 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 16.14 +1.47 80 0 64 0 JUN22 72.50 C 0.00 0.00 0.00 14.46 +1.36 79 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 12.87 +1.22 78 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 11.37 +1.06 77 0 357 0 JUN22 80.00 C 10.10 10.10 9.87 10.00 +0.97 76 33 174 +3 JUN22 82.50 C 8.48 8.99 8.37 8.75 +0.86 75 386 646 +101 JUN22 85.00 C 7.29 7.91 7.29 7.75 +0.90 75 355 1,527 +139 JUN22 87.50 C 6.38 6.81 6.38 6.70 +0.73 75 186 1,370 +94 JUN22 90.00 C 5.80 6.10 5.40 5.86 +0.70 75 414 3,464 +166 JUN22 92.50 C 4.82 5.13 4.82 5.10 +0.59 75 91 1,770 +54 JUN22 95.00 C 4.33 4.53 4.10 4.42 +0.53 74 207 2,363 -140 JUN22 97.50 C 3.62 3.97 3.62 3.87 +0.49 75 162 2,572 -90 JUN22 100.00 C 3.30 3.50 3.10 3.39 +0.43 75 460 6,555 +131 JUN22 102.50 C 2.80 3.00 2.80 2.92 +0.35 75 11 3,865 +10 JUN22 105.00 C 2.39 2.60 2.38 2.54 +0.33 75 18 2,854 +12 JUN22 107.50 C 2.13 2.35 2.13 2.18 +0.23 75 17 4,177 +9 JUN22 110.00 C 1.86 2.01 1.86 1.87 +0.19 75 172 10,012 +71 JUN22 112.50 C 1.66 1.81 1.66 1.60 +0.16 75 169 2,660 +149 JUN22 115.00 C 1.47 1.60 1.47 1.37 +0.14 75 69 2,445 +63 JUN22 117.50 C 1.31 1.38 1.31 1.17 +0.12 75 3 1,440 +3 JUN22 120.00 C 1.17 1.30 1.16 1.00 +0.10 75 60 12,334 +13 JUN22 122.50 C 0.00 0.00 0.00 0.85 +0.08 75 0 2,237 0 JUN22 125.00 C 1.00 1.00 0.98 0.72 +0.07 75 24 3,952 +22 JUN22 127.50 C 0.00 0.00 0.00 0.61 +0.05 75 0 2,991 0 JUN22 130.00 C 0.88 0.88 0.82 0.52 +0.05 75 45 4,501 0 JUN22 132.50 C 0.79 0.79 0.79 0.44 +0.04 75 80 1,639 0 JUN22 135.00 C 0.00 0.00 0.00 0.37 +0.03 75 0 4,712 0 JUN22 137.50 C 0.00 0.00 0.00 0.32 +0.03 75 0 725 0 JUN22 140.00 C 0.00 0.00 0.00 0.27 +0.02 75 0 13,489 0 JUN22 142.50 C 0.00 0.00 0.00 0.23 +0.02 75 0 1,722 0 JUN22 145.00 C 0.00 0.00 0.00 0.19 +0.01 75 0 1,844 0 JUN22 147.50 C 0.00 0.00 0.00 0.16 +0.01 75 0 813 0 JUN22 150.00 C 0.00 0.00 0.00 0.14 +0.01 75 0 4,027 0 JUN22 152.50 C 0.00 0.00 0.00 0.12 +0.01 75 0 719 0 JUN22 155.00 C 0.42 0.42 0.42 0.10 +0.01 75 2 12,589 +2 JUN22 157.50 C 0.00 0.00 0.00 0.08 0.00 75 0 1,391 0 JUN22 160.00 C 0.00 0.00 0.00 0.07 0.00 75 0 2,610 0 JUN22 162.50 C 0.00 0.00 0.00 0.06 0.00 75 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.05 0.00 75 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.04 0.00 75 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.03 0.00 74 0 5,200 0 JUN22 172.50 C 0.00 0.00 0.00 0.02 0.00 72 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 69 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 70 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 71 0 4,327 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 72 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 73 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 74 0 242 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 75 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 77 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 79 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1,902 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 85 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 87 0 2,329 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 89 0 745 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 91 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 92 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 94 0 496 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 95 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 97 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 99 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 100 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 102 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 103 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 104 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 106 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 107 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 108 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 110 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 111 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 113 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 116 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 118 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 122 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 125 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 127 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 129 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 132 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 33.60 +1.92 88 0 0 0 JUL22 52.50 C 31.50 31.50 31.50 31.37 +1.96 86 1 1 +1 JUL22 55.00 C 0.00 0.00 0.00 29.17 +1.95 84 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 26.99 +1.87 81 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 24.90 +1.79 79 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 22.90 +1.69 77 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 21.01 +1.61 76 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 19.22 +1.51 75 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 17.53 +1.41 74 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 15.95 +1.30 73 0 0 0 JUL22 75.00 C 14.30 14.30 14.30 14.41 +1.14 72 16 16 +16 JUL22 77.50 C 12.88 12.88 12.88 12.98 +0.99 72 17 17 +15 JUL22 80.00 C 11.78 11.78 11.55 11.65 +0.91 71 20 48 +20 JUL22 82.50 C 10.50 10.66 10.15 10.54 +1.06 71 269 223 +157 JUL22 85.00 C 9.18 9.67 9.08 9.42 +0.86 70 140 381 +139 JUL22 87.50 C 8.10 8.53 8.01 8.37 +0.75 70 189 718 +89 JUL22 90.00 C 7.17 7.62 7.17 7.45 +0.65 69 64 511 +4 JUL22 92.50 C 6.45 6.55 6.45 6.64 +0.68 69 60 819 -30 JUL22 95.00 C 5.94 6.14 5.60 5.92 +0.54 69 145 3,240 +73 JUL22 97.50 C 5.42 5.42 5.07 5.27 +0.49 69 53 1,057 +30 JUL22 100.00 C 4.55 4.91 4.52 4.70 +0.45 69 48 4,004 +22 JUL22 102.50 C 0.00 0.00 0.00 4.19 +0.40 69 0 5,470 0 JUL22 105.00 C 3.64 3.72 3.64 3.74 +0.36 69 44 3,982 -4 JUL22 107.50 C 3.37 3.37 3.37 3.34 +0.31 69 28 2,244 +6 JUL22 110.00 C 2.85 2.95 2.82 3.00 +0.29 70 4 4,669 +2 JUL22 112.50 C 2.56 2.67 2.56 2.69 +0.26 70 4 921 +4 JUL22 115.00 C 2.43 2.59 2.43 2.42 +0.23 70 53 986 0 JUL22 117.50 C 2.27 2.27 2.14 2.17 +0.19 71 21 681 -20 JUL22 120.00 C 1.81 2.06 1.81 1.92 +0.16 71 26 2,385 0 JUL22 122.50 C 0.00 0.00 0.00 1.70 +0.14 70 0 291 0 JUL22 125.00 C 1.61 1.63 1.61 1.50 +0.12 70 60 169 +4 JUL22 127.50 C 1.47 1.47 1.47 1.33 +0.11 70 20 300 +20 JUL22 130.00 C 1.34 1.34 1.34 1.18 +0.10 70 2 1,127 0 JUL22 132.50 C 0.00 0.00 0.00 1.04 +0.08 70 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 0.92 +0.07 70 0 196 0 JUL22 137.50 C 0.00 0.00 0.00 0.81 +0.06 70 0 60 0 JUL22 140.00 C 0.00 0.00 0.00 0.72 +0.06 70 0 81 0 JUL22 142.50 C 0.92 0.92 0.92 0.63 +0.04 70 1 70 0 JUL22 145.00 C 0.00 0.00 0.00 0.56 +0.04 70 0 413 0 JUL22 147.50 C 0.00 0.00 0.00 0.49 +0.03 70 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 0.43 +0.02 70 0 65 0 JUL22 152.50 C 0.00 0.00 0.00 0.38 +0.02 70 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.34 +0.02 70 0 72 0 JUL22 157.50 C 0.00 0.00 0.00 0.30 +0.02 70 0 144 0 JUL22 160.00 C 0.00 0.00 0.00 0.26 +0.01 70 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.23 +0.01 70 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.20 +0.01 70 0 130 0 JUL22 167.50 C 0.53 0.53 0.53 0.18 +0.01 70 1 126 +1 JUL22 170.00 C 0.00 0.00 0.00 0.16 +0.01 70 0 197 0 JUL22 172.50 C 0.00 0.00 0.00 0.14 0.00 70 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.13 +0.01 71 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.11 0.00 70 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.10 0.00 70 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.09 0.00 71 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.08 0.00 71 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.07 0.00 71 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.06 0.00 70 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.05 0.00 70 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.04 0.00 69 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.03 0.00 68 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.02 0.00 66 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 74 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 76 0 30 0 AUG22 57.50 C 0.00 0.00 0.00 27.72 - 75 0 0 - AUG22 60.00 C 0.00 0.00 0.00 25.74 - 73 0 0 - AUG22 62.50 C 0.00 0.00 0.00 23.85 +1.58 72 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 22.06 +1.49 71 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 20.36 +1.40 71 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 18.77 +1.31 70 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 17.26 +1.21 70 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 15.85 +1.12 69 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 14.44 +0.95 68 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 13.17 +0.90 68 0 33 0 AUG22 82.50 C 12.18 12.18 12.18 11.98 +0.85 67 5 3 -5 AUG22 85.00 C 11.22 11.22 10.70 10.88 +0.78 67 67 45 +1 AUG22 87.50 C 0.00 0.00 0.00 9.86 +0.72 66 0 101 0 AUG22 90.00 C 9.15 9.15 9.08 8.94 +0.68 66 60 499 +60 AUG22 92.50 C 0.00 0.00 0.00 8.08 +0.62 66 0 300 0 AUG22 95.00 C 7.50 7.50 7.50 7.32 +0.56 66 8 220 0 AUG22 97.50 C 6.69 6.69 6.69 6.63 +0.51 66 18 211 +1 AUG22 100.00 C 6.00 6.20 5.93 5.99 +0.42 65 232 1,700 +169 AUG22 102.50 C 5.65 5.69 5.65 5.43 +0.37 65 140 543 +83 AUG22 105.00 C 5.00 5.00 5.00 4.93 +0.33 65 100 2,524 0 AUG22 107.50 C 0.00 0.00 0.00 4.47 +0.30 65 0 193 0 AUG22 110.00 C 0.00 0.00 0.00 4.06 +0.27 66 0 492 0 AUG22 112.50 C 0.00 0.00 0.00 3.68 +0.24 66 0 406 0 AUG22 115.00 C 0.00 0.00 0.00 3.37 +0.25 66 0 325 0 AUG22 117.50 C 0.00 0.00 0.00 3.12 +0.29 66 0 148 0 AUG22 120.00 C 0.00 0.00 0.00 2.86 +0.29 67 0 148 0 AUG22 122.50 C 2.55 2.55 2.55 2.62 +0.27 67 32 183 0 AUG22 125.00 C 0.00 0.00 0.00 2.37 +0.22 67 0 492 0 AUG22 127.50 C 0.00 0.00 0.00 2.15 +0.17 67 0 345 0 AUG22 130.00 C 0.00 0.00 0.00 1.94 +0.12 67 0 3 0 AUG22 132.50 C 0.00 0.00 0.00 1.76 +0.09 67 0 21 0 AUG22 135.00 C 1.72 1.72 1.72 1.59 +0.08 67 6 92 +6 AUG22 137.50 C 0.00 0.00 0.00 1.44 +0.07 67 0 132 0 AUG22 140.00 C 0.00 0.00 0.00 1.30 +0.06 67 0 234 0 SEP22 49.00 C 0.00 0.00 0.00 35.42 +1.95 78 0 60 0 SEP22 50.00 C 34.44 34.60 34.32 34.54 +1.93 77 121 330 +120 SEP22 52.50 C 0.00 0.00 0.00 32.38 +1.86 74 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 30.30 +1.78 73 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 28.31 +1.70 71 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 26.40 +1.62 70 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 24.58 +1.53 69 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 22.85 +1.44 68 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 21.22 +1.36 68 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 19.68 +1.27 67 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 18.22 +1.18 67 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 16.86 +1.10 67 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 15.51 +0.95 66 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 14.25 +0.89 65 0 108 0 SEP22 82.50 C 12.77 12.77 12.77 13.06 +0.84 65 6 47 +6 SEP22 85.00 C 11.91 11.91 11.85 11.95 +0.77 64 150 1,231 +150 SEP22 87.50 C 11.00 11.00 10.96 10.96 +0.74 64 10 361 -5 SEP22 90.00 C 10.00 10.00 10.00 9.99 +0.65 64 30 766 -30 SEP22 92.50 C 9.05 9.24 8.98 9.15 +0.63 63 678 728 +645 SEP22 95.00 C 0.00 0.00 0.00 8.33 +0.56 63 0 3,260 0 SEP22 97.50 C 0.00 0.00 0.00 7.60 +0.50 63 0 733 0 SEP22 100.00 C 7.06 7.20 6.92 6.96 +0.43 63 53 4,443 -4 SEP22 102.50 C 6.21 6.37 6.21 6.39 +0.39 63 5 1,990 -4 SEP22 105.00 C 5.69 5.76 5.69 5.86 +0.35 63 294 1,464 +87 SEP22 107.50 C 0.00 0.00 0.00 5.38 +0.32 63 0 1,045 0 SEP22 110.00 C 4.89 4.89 4.89 4.93 +0.29 63 1 1,309 -1 SEP22 112.50 C 0.00 0.00 0.00 4.52 +0.26 63 0 749 0 SEP22 115.00 C 0.00 0.00 0.00 4.14 +0.23 63 0 1,224 0 SEP22 117.50 C 0.00 0.00 0.00 3.80 +0.21 63 0 1,178 0 SEP22 120.00 C 3.50 3.50 3.48 3.48 +0.19 63 4 2,090 -2 SEP22 122.50 C 0.00 0.00 0.00 3.20 +0.18 63 0 1,568 0 SEP22 125.00 C 0.00 0.00 0.00 2.97 +0.20 64 0 1,950 0 SEP22 127.50 C 0.00 0.00 0.00 2.74 +0.20 64 0 506 0 SEP22 130.00 C 0.00 0.00 0.00 2.54 +0.21 64 0 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 2.37 +0.22 64 0 378 0 SEP22 135.00 C 0.00 0.00 0.00 2.18 +0.19 64 0 210 0 SEP22 137.50 C 0.00 0.00 0.00 2.00 +0.14 65 0 365 0 SEP22 140.00 C 0.00 0.00 0.00 1.83 +0.09 64 0 2,278 0 SEP22 142.50 C 0.00 0.00 0.00 1.68 +0.07 64 0 350 0 SEP22 145.00 C 0.00 0.00 0.00 1.54 +0.06 64 0 468 0 SEP22 147.50 C 0.00 0.00 0.00 1.41 +0.05 64 0 427 0 SEP22 150.00 C 0.00 0.00 0.00 1.29 +0.04 64 0 522 0 SEP22 152.50 C 0.00 0.00 0.00 1.18 +0.03 64 0 394 0 SEP22 155.00 C 0.00 0.00 0.00 1.08 +0.03 64 0 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 0.99 +0.02 64 0 416 0 SEP22 160.00 C 0.00 0.00 0.00 0.91 +0.02 64 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.81 -0.01 64 0 439 0 SEP22 165.00 C 0.99 0.99 0.99 0.76 +0.01 64 26 309 -26 SEP22 167.50 C 0.00 0.00 0.00 0.68 -0.01 64 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.62 -0.01 64 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.57 -0.01 64 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.52 -0.02 64 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.48 -0.01 64 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.45 0.00 64 0 1,277 0 SEP22 182.50 C 0.00 0.00 0.00 0.41 -0.01 64 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.38 0.00 64 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.35 0.00 64 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.32 -0.01 64 0 498 0 SEP22 192.50 C 0.00 0.00 0.00 0.30 0.00 64 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.27 -0.01 64 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.25 -0.01 64 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.23 -0.01 64 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.20 0.00 64 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.17 0.00 64 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.14 -0.01 64 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.12 -0.01 64 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.10 -0.01 64 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.09 0.00 65 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.08 0.00 65 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.07 0.00 65 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.06 0.00 65 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.05 0.00 65 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.04 0.00 64 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.03 0.00 64 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.02 0.00 62 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 60 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 60 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 61 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 62 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 63 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 64 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 64 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 66 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 67 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 68 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 70 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 71 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 72 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 73 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 75 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 77 0 215 0 DEC22 49.00 C 36.91 36.91 36.90 36.50 +1.86 69 60 60 +60 DEC22 50.00 C 0.00 0.00 0.00 35.68 +1.83 68 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 33.69 +1.76 67 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 31.79 +1.69 66 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 29.96 +1.62 65 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 28.22 +1.55 65 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 26.56 +1.47 64 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 24.97 +1.39 64 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 23.47 +1.32 63 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 22.05 +1.25 63 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 20.70 +1.18 63 0 31 0 DEC22 75.00 C 0.00 0.00 0.00 19.42 +1.11 62 0 5 0 DEC22 77.50 C 0.00 0.00 0.00 18.22 +1.04 62 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 17.08 +0.98 62 0 161 0 DEC22 82.50 C 0.00 0.00 0.00 15.95 +0.89 62 0 592 0 DEC22 85.00 C 0.00 0.00 0.00 14.87 +0.85 61 0 280 0 DEC22 87.50 C 0.00 0.00 0.00 13.87 +0.82 61 0 1 0 DEC22 90.00 C 12.80 12.80 12.80 12.90 +0.75 60 1 225 +1 DEC22 92.50 C 0.00 0.00 0.00 12.00 +0.70 60 0 57 0 DEC22 95.00 C 11.19 11.41 11.19 11.18 +0.67 60 62 159 +28 DEC22 97.50 C 0.00 0.00 0.00 10.39 +0.62 60 0 1,232 0 DEC22 100.00 C 9.98 9.98 9.62 9.67 +0.58 59 40 281 +35 DEC22 102.50 C 9.00 9.00 9.00 8.99 +0.55 59 130 947 +100 DEC22 105.00 C 8.32 8.32 8.32 8.35 +0.45 59 15 602 0 DEC22 107.50 C 0.00 0.00 0.00 7.82 +0.42 59 0 260 0 DEC22 110.00 C 7.25 7.34 7.17 7.32 +0.39 59 46 2,168 +6 DEC22 112.50 C 0.00 0.00 0.00 6.85 +0.36 59 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 6.41 +0.33 59 0 699 0 DEC22 117.50 C 0.00 0.00 0.00 6.01 +0.31 59 0 1,252 0 DEC22 120.00 C 5.66 5.66 5.60 5.62 +0.28 59 12 1,239 +4 DEC22 122.50 C 0.00 0.00 0.00 5.26 +0.25 59 0 1,079 0 DEC22 125.00 C 0.00 0.00 0.00 4.93 +0.24 59 0 1,325 0 DEC22 127.50 C 4.79 4.79 4.79 4.62 +0.22 59 12 494 0 DEC22 130.00 C 0.00 0.00 0.00 4.32 +0.20 59 0 604 0 DEC22 132.50 C 0.00 0.00 0.00 4.05 +0.18 59 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 3.79 +0.16 59 0 370 0 DEC22 137.50 C 0.00 0.00 0.00 3.55 +0.15 59 0 209 0 DEC22 140.00 C 3.21 3.21 3.21 3.33 +0.14 59 1 316 0 DEC22 142.50 C 0.00 0.00 0.00 3.12 +0.13 59 0 994 0 DEC22 145.00 C 0.00 0.00 0.00 2.93 +0.12 59 0 81 0 DEC22 147.50 C 0.00 0.00 0.00 2.78 +0.14 60 0 166 0 DEC22 150.00 C 2.60 2.60 2.50 2.63 +0.15 60 7 491 +3 DEC22 152.50 C 0.00 0.00 0.00 2.49 +0.17 60 0 386 0 DEC22 155.00 C 0.00 0.00 0.00 2.33 +0.14 60 0 432 0 DEC22 157.50 C 0.00 0.00 0.00 2.19 +0.14 60 0 102 0 DEC22 160.00 C 0.00 0.00 0.00 2.05 +0.12 60 0 173 0 DEC22 162.50 C 0.00 0.00 0.00 1.93 +0.12 60 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 1.81 +0.09 60 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.70 +0.06 60 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.59 +0.03 60 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.50 +0.01 60 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.41 0.00 60 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.32 -0.01 60 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.24 -0.01 60 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.17 -0.01 60 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.10 -0.01 60 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.03 +0.02 60 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 0.97 +0.02 60 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 0.91 +0.01 60 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.86 +0.01 60 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.81 +0.01 60 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 0.76 +0.01 60 0 94 0 DEC22 205.00 C 0.00 0.00 0.00 0.67 0.00 60 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.60 0.00 60 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.53 0.00 60 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.49 0.00 60 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.42 0.00 60 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.37 -0.01 60 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.33 -0.01 60 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.30 0.00 60 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.27 0.00 60 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.24 0.00 60 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.21 -0.01 60 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 37.56 +1.83 65 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 36.80 +1.81 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 34.94 +1.74 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 33.16 +1.68 63 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 31.46 +1.62 63 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 29.83 +1.56 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 28.27 +1.49 62 0 1 0 MAR23 65.00 C 27.19 27.19 27.19 26.79 +1.43 61 2 222 0 MAR23 67.50 C 0.00 0.00 0.00 25.38 +1.36 61 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 24.04 +1.30 61 0 71 0 MAR23 72.50 C 0.00 0.00 0.00 22.76 +1.24 60 0 22 0 MAR23 75.00 C 0.00 0.00 0.00 21.55 +1.18 60 0 559 0 MAR23 77.50 C 0.00 0.00 0.00 20.40 +1.12 60 0 276 0 MAR23 80.00 C 20.00 20.00 19.50 19.31 +1.07 60 81 581 +80 MAR23 82.50 C 0.00 0.00 0.00 18.28 +1.02 60 0 267 0 MAR23 85.00 C 0.00 0.00 0.00 17.30 +0.99 60 0 189 0 MAR23 87.50 C 0.00 0.00 0.00 16.29 +0.95 59 0 411 0 MAR23 90.00 C 15.80 15.80 15.80 15.33 +0.87 59 6 310 +6 MAR23 92.50 C 0.00 0.00 0.00 14.44 +0.84 59 0 532 0 MAR23 95.00 C 0.00 0.00 0.00 13.59 +0.80 58 0 398 0 MAR23 97.50 C 13.10 13.10 12.75 12.79 +0.73 58 10 90 +10 MAR23 100.00 C 11.85 12.45 11.85 12.07 +0.75 58 331 1,150 +312 MAR23 102.50 C 0.00 0.00 0.00 11.30 +0.66 58 0 108 0 MAR23 105.00 C 0.00 0.00 0.00 10.67 +0.69 57 0 596 0 MAR23 107.50 C 0.00 0.00 0.00 10.02 +0.60 57 0 238 0 MAR23 110.00 C 0.00 0.00 0.00 9.44 +0.55 57 0 391 0 MAR23 112.50 C 8.85 8.85 8.85 8.92 +0.50 57 2 164 0 MAR23 115.00 C 7.89 8.68 7.89 8.45 +0.47 57 10 1,456 -10 MAR23 117.50 C 0.00 0.00 0.00 8.00 +0.44 57 0 470 0 MAR23 120.00 C 7.45 7.45 7.30 7.58 +0.41 57 3 448 +1 MAR23 122.50 C 0.00 0.00 0.00 7.18 +0.39 57 0 293 0 MAR23 125.00 C 6.75 6.75 6.75 6.81 +0.37 57 2 843 0 MAR23 127.50 C 0.00 0.00 0.00 6.46 +0.35 57 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 6.12 +0.33 57 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 5.80 +0.30 57 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 5.50 +0.29 57 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 5.22 +0.27 57 0 175 0 MAR23 140.00 C 0.00 0.00 0.00 4.95 +0.25 57 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 4.70 +0.24 57 0 124 0 MAR23 145.00 C 0.00 0.00 0.00 4.46 +0.23 57 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.23 +0.21 57 0 107 0 MAR23 150.00 C 3.85 3.90 3.85 4.02 +0.20 57 5 108 +4 MAR23 152.50 C 0.00 0.00 0.00 3.82 +0.19 57 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 3.63 +0.18 57 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 3.45 +0.17 57 0 230 0 MAR23 160.00 C 0.00 0.00 0.00 3.27 +0.15 57 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.11 +0.15 57 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 2.96 +0.14 58 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 2.90 +0.22 58 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 2.76 +0.21 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 2.62 +0.19 58 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.49 +0.11 58 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.37 +0.10 58 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.26 +0.10 58 0 18 0 MAR23 182.50 C 0.00 0.00 0.00 2.15 +0.09 58 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.05 +0.09 58 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 1.95 +0.08 58 0 0 0 MAR23 190.00 C 1.90 1.90 1.90 1.86 +0.08 58 1 2 +1 MAR23 192.50 C 0.00 0.00 0.00 1.77 +0.07 58 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.68 +0.06 58 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.61 +0.07 58 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.53 +0.06 58 0 75 0 MAR23 205.00 C 0.00 0.00 0.00 1.39 +0.05 58 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.27 +0.05 58 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.15 +0.04 58 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.05 +0.03 58 0 136 0 TOTAL CALL 15,592 395,526 +4,384 MAY22 49.00 P 0.12 0.12 0.12 0.01 -0.01 87 3 465 +3 MAY22 50.00 P 0.00 0.00 0.00 0.01 -0.02 83 0 1,227 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 -0.03 81 0 254 0 MAY22 55.00 P 0.00 0.00 0.00 0.05 -0.05 82 0 320 0 MAY22 57.50 P 0.00 0.00 0.00 0.10 -0.09 82 0 245 0 MAY22 60.00 P 0.55 0.60 0.48 0.18 -0.17 81 660 1,276 +644 MAY22 62.50 P 0.74 0.74 0.70 0.33 -0.25 81 2 288 0 MAY22 65.00 P 1.07 1.07 0.93 0.55 -0.37 81 90 1,220 +23 MAY22 67.50 P 1.40 1.42 1.18 0.88 -0.50 81 360 1,286 +292 MAY22 70.00 P 1.93 1.93 1.56 1.34 -0.65 82 258 2,022 -43 MAY22 72.50 P 2.38 2.38 2.12 1.95 -0.81 82 147 945 +13 MAY22 75.00 P 3.00 3.13 2.77 2.71 -0.91 82 786 2,444 +229 MAY22 77.50 P 4.25 4.25 3.60 3.62 -1.00 82 395 1,341 +17 MAY22 80.00 P 4.80 5.13 4.57 4.65 -1.09 81 1,192 2,594 +49 MAY22 82.50 P 6.10 6.30 5.64 5.82 -1.31 80 922 3,025 +399 MAY22 85.00 P 7.00 7.80 6.48 7.25 -1.42 80 234 9,163 -3 MAY22 87.50 P 9.00 9.30 8.88 8.84 -1.50 79 14 4,738 -6 MAY22 90.00 P 10.00 11.20 9.39 10.55 -1.59 78 37 5,072 +4 MAY22 92.50 P 13.00 13.00 12.52 12.50 -1.65 79 12 3,927 -9 MAY22 95.00 P 15.00 15.00 14.50 14.54 -1.71 80 6 2,594 -5 MAY22 97.50 P 16.70 16.70 16.70 16.73 -1.71 82 1 1,818 -1 MAY22 100.00 P 19.00 19.26 18.89 18.94 -1.76 83 9 2,501 -8 MAY22 102.50 P 21.69 21.70 21.69 21.20 -1.77 84 3 1,849 -3 MAY22 105.00 P 23.64 23.64 23.64 23.53 -1.79 85 1 3,090 -1 MAY22 107.50 P 0.00 0.00 0.00 25.93 -1.83 88 0 2,020 0 MAY22 110.00 P 0.00 0.00 0.00 28.32 -2.87 89 0 3,921 0 MAY22 112.50 P 0.00 0.00 0.00 30.91 -1.78 98 0 2,826 0 MAY22 115.00 P 34.06 34.06 34.06 33.13 -2.03 91 1 1,141 -1 MAY22 117.50 P 35.58 35.58 35.50 35.44 -2.17 83 33 1,173 -15 MAY22 120.00 P 0.00 0.00 0.00 37.90 -2.15 83 0 719 0 MAY22 122.50 P 0.00 0.00 0.00 40.36 -2.20 81 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 42.83 -2.21 79 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 45.31 -2.22 75 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 47.82 -2.20 82 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 50.31 -2.20 81 0 210 0 MAY22 135.00 P 52.80 52.80 52.80 52.80 -2.21 0 200 58 -199 MAY22 137.50 P 0.00 0.00 0.00 55.30 -2.20 0 0 192 0 MAY22 140.00 P 57.25 58.75 57.25 57.80 -3.04 0 94 589 +25 MAY22 142.50 P 0.00 0.00 0.00 60.30 -2.20 0 0 165 0 MAY22 145.00 P 0.00 0.00 0.00 62.80 -2.20 0 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 65.30 -2.20 0 0 38 0 MAY22 150.00 P 68.40 68.40 68.40 67.80 -2.20 0 1 409 +1 MAY22 152.50 P 0.00 0.00 0.00 70.30 -2.20 0 0 3 0 MAY22 155.00 P 73.20 73.20 73.20 72.80 -2.20 0 1 25 0 MAY22 157.50 P 76.00 76.00 74.74 75.30 -2.20 0 41 75 +39 MAY22 160.00 P 0.00 0.00 0.00 77.80 -2.20 0 0 114 0 MAY22 162.50 P 0.00 0.00 0.00 80.30 -2.20 0 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 82.80 -2.20 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 85.30 -2.20 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 87.80 -2.20 0 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 90.30 -2.20 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 92.80 -2.20 0 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 95.30 -2.20 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 97.80 -2.20 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 100.30 -2.20 0 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 102.80 -2.20 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 105.30 -2.20 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 107.80 -2.20 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 110.30 -2.20 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 112.80 -2.20 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 115.30 -2.20 0 0 1 0 MAY22 200.00 P 0.00 0.00 0.00 117.80 -2.20 0 0 267 -355 MAY22 205.00 P 0.00 0.00 0.00 122.80 -2.20 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 127.80 -2.20 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 132.80 -2.20 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 137.80 -2.20 0 0 31 0 JUN22 49.00 P 0.00 0.00 0.00 0.18 -0.09 75 0 251 0 JUN22 50.00 P 0.00 0.00 0.00 0.22 -0.11 75 0 118 0 JUN22 52.50 P 0.88 0.88 0.88 0.36 -0.16 75 10 203 +10 JUN22 55.00 P 1.15 1.20 1.15 0.55 -0.22 75 3 661 0 JUN22 57.50 P 1.42 1.42 1.42 0.82 -0.28 75 6 130 +3 JUN22 60.00 P 1.81 1.81 1.80 1.15 -0.38 75 41 594 +35 JUN22 62.50 P 2.10 2.10 2.10 1.58 -0.49 75 4 1,275 0 JUN22 65.00 P 2.72 2.80 2.61 2.14 -0.56 76 11 774 0 JUN22 67.50 P 3.40 3.40 3.15 2.79 -0.65 76 59 871 +1 JUN22 70.00 P 4.07 4.10 3.85 3.53 -0.82 76 11 1,219 0 JUN22 72.50 P 4.90 4.90 4.60 4.45 -0.90 76 42 1,112 +32 JUN22 75.00 P 5.70 5.70 5.40 5.42 -0.84 76 30 3,410 +3 JUN22 77.50 P 6.60 6.70 6.44 6.47 -1.00 75 549 836 -113 JUN22 80.00 P 7.88 8.08 7.58 7.60 -1.03 74 932 2,847 -99 JUN22 82.50 P 9.14 9.26 8.92 8.89 -1.09 74 302 2,451 +17 JUN22 85.00 P 10.48 10.65 10.22 10.29 -1.16 73 208 2,949 -21 JUN22 87.50 P 12.00 12.00 12.00 11.80 -1.27 73 100 5,315 0 JUN22 90.00 P 13.52 13.52 13.52 13.44 -1.31 73 40 5,098 0 JUN22 92.50 P 15.02 15.02 15.02 15.18 -1.37 73 76 2,564 0 JUN22 95.00 P 16.80 17.32 16.54 17.02 -1.42 73 15 4,812 0 JUN22 97.50 P 0.00 0.00 0.00 18.95 -1.48 73 0 5,230 0 JUN22 100.00 P 20.30 21.47 20.30 20.95 -1.57 73 3 7,893 +2 JUN22 102.50 P 23.45 23.45 23.44 23.02 -1.63 73 2 8,438 -2 JUN22 105.00 P 0.00 0.00 0.00 25.23 -1.59 74 0 4,752 0 JUN22 107.50 P 0.00 0.00 0.00 27.43 -1.64 75 0 5,531 0 JUN22 110.00 P 0.00 0.00 0.00 29.70 -1.64 76 0 8,887 0 JUN22 112.50 P 0.00 0.00 0.00 31.97 -1.68 77 0 1,935 0 JUN22 115.00 P 34.65 34.65 33.85 34.27 -1.71 78 5 1,294 +1 JUN22 117.50 P 36.39 36.39 36.39 36.57 -1.77 77 30 926 -30 JUN22 120.00 P 0.00 0.00 0.00 38.93 -1.74 78 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 41.35 -1.76 80 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 43.74 -1.78 81 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 46.15 -1.88 81 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 48.46 -2.14 80 0 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 50.94 -1.96 82 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 53.25 -2.11 79 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 55.69 -2.25 79 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 58.15 -2.69 80 0 6,468 0 JUN22 142.50 P 60.82 60.82 60.82 60.60 -2.08 80 1 818 +1 JUN22 145.00 P 0.00 0.00 0.00 63.07 -2.08 81 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 65.54 -2.08 82 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 68.01 -2.18 82 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 70.48 -2.20 82 0 1,268 0 JUN22 155.00 P 0.00 0.00 0.00 72.96 -2.14 83 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 75.43 -2.15 82 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 78.52 -1.54 108 0 3,455 0 JUN22 162.50 P 0.00 0.00 0.00 80.39 -2.15 82 0 2,198 0 JUN22 165.00 P 83.43 83.43 83.43 82.87 -2.15 82 2 1,836 -2 JUN22 167.50 P 0.00 0.00 0.00 85.36 -2.15 83 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 87.84 -2.26 81 0 6,649 0 JUN22 172.50 P 0.00 0.00 0.00 90.32 -2.20 79 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 92.81 -2.20 77 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 95.30 -2.20 0 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 97.80 -2.20 0 0 4,158 0 JUN22 182.50 P 0.00 0.00 0.00 100.30 -2.20 0 0 783 0 JUN22 185.00 P 104.62 104.62 104.62 102.80 -2.20 0 2 3,646 -2 JUN22 187.50 P 0.00 0.00 0.00 105.30 -2.20 0 0 1,074 0 JUN22 190.00 P 0.00 0.00 0.00 107.80 -2.30 0 0 1,925 0 JUN22 192.50 P 0.00 0.00 0.00 110.30 -2.20 0 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 112.80 -2.20 0 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 115.30 -2.20 0 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 117.80 -2.20 0 0 3,431 0 JUN22 205.00 P 0.00 0.00 0.00 122.80 -2.20 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 127.80 -2.20 0 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 132.80 -2.20 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 137.80 -2.20 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 142.80 -2.20 0 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 147.80 -2.20 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 152.80 -2.20 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 157.80 -2.20 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 162.80 -2.20 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 167.80 -2.20 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 172.80 -2.20 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 177.80 -2.20 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 182.80 -2.20 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 187.80 -2.20 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 192.80 -2.20 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 197.80 -2.20 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 202.80 -2.20 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 207.80 -2.20 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 212.80 -2.20 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 217.80 -2.20 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 227.80 -2.20 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 237.80 -2.20 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 247.80 -2.20 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 257.80 -2.20 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 267.80 -2.20 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 277.80 -2.20 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 287.80 -2.20 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 297.80 -2.20 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 307.80 -2.20 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 317.80 -2.20 0 0 280 0 JUL22 50.00 P 1.32 1.32 1.21 0.55 -0.18 70 83 461 +80 JUL22 52.50 P 0.00 0.00 0.00 0.78 -0.27 70 0 195 0 JUL22 55.00 P 0.00 0.00 0.00 1.11 -0.32 71 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 1.51 -0.37 71 0 57 0 JUL22 60.00 P 2.70 2.70 2.70 1.98 -0.49 71 5 394 0 JUL22 62.50 P 3.31 3.31 3.11 2.57 -0.57 71 130 119 +109 JUL22 65.00 P 3.94 3.94 3.94 3.25 -0.65 71 5 72 0 JUL22 67.50 P 4.39 4.39 4.39 4.01 -0.79 71 24 1,182 +24 JUL22 70.00 P 5.27 5.37 5.27 4.93 -0.82 71 85 654 -42 JUL22 72.50 P 0.00 0.00 0.00 5.89 -0.92 71 0 495 0 JUL22 75.00 P 7.10 7.27 7.10 6.96 -0.88 71 31 517 +31 JUL22 77.50 P 8.17 8.35 7.97 7.97 -1.00 70 195 736 +16 JUL22 80.00 P 9.40 9.60 9.30 9.18 -1.04 69 180 683 +104 JUL22 82.50 P 10.64 10.64 10.50 10.46 -1.13 69 83 996 -51 JUL22 85.00 P 12.09 12.09 11.98 11.85 -1.21 68 60 585 -26 JUL22 87.50 P 13.41 13.41 13.41 13.34 -1.32 68 16 461 -16 JUL22 90.00 P 15.12 15.12 15.00 14.95 -1.36 68 60 1,362 -42 JUL22 92.50 P 0.00 0.00 0.00 16.66 -1.37 68 0 542 0 JUL22 95.00 P 0.00 0.00 0.00 18.43 -1.43 67 0 980 0 JUL22 97.50 P 21.55 21.55 21.55 20.29 -1.36 67 1 1,357 -1 JUL22 100.00 P 0.00 0.00 0.00 22.21 -1.39 67 0 1,370 0 JUL22 102.50 P 0.00 0.00 0.00 24.21 -1.57 67 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 26.25 -1.62 68 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 28.35 -1.66 67 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 30.59 -1.61 68 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 32.78 -1.64 69 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 35.01 -1.67 69 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 37.28 -1.70 69 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 39.57 -1.72 70 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 41.89 -1.74 70 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 44.23 -1.76 70 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 46.59 -1.78 71 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 48.97 -1.79 72 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 51.36 -1.80 72 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 53.76 -1.81 72 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 56.18 -1.98 73 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 58.60 -2.24 73 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 60.99 -1.97 73 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 63.43 -1.98 73 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 65.88 -1.94 74 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 68.33 -1.95 75 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 70.69 -2.18 73 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 73.15 -2.19 73 0 0 0 JUL22 157.50 P 75.92 75.92 75.92 75.61 -2.19 73 1 106 -1 JUL22 160.00 P 0.00 0.00 0.00 78.52 -1.76 85 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 80.55 -2.06 74 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 83.03 -2.15 74 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 85.50 -2.12 74 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 87.98 -2.12 75 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 90.42 -2.16 73 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 92.90 -2.16 73 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 95.38 -2.16 72 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 97.86 -2.17 72 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 100.35 -2.16 72 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 102.83 -2.17 70 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 105.32 -2.20 70 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 107.81 -2.29 69 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 110.31 -2.20 70 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 112.83 -2.18 74 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 115.32 -2.18 74 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 117.81 -2.19 73 0 1 0 JUL22 205.00 P 0.00 0.00 0.00 122.80 -2.20 0 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 127.80 -2.20 0 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 132.80 -2.20 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 137.80 -2.20 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 142.80 -2.20 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 147.80 -2.20 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 152.80 -2.20 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 157.80 -2.20 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 162.80 -2.20 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 167.80 -2.20 0 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 2.21 - 67 0 0 - AUG22 60.00 P 0.00 0.00 0.00 2.82 - 67 0 0 - AUG22 62.50 P 0.00 0.00 0.00 3.50 -0.69 67 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 4.28 -0.78 67 0 143 0 AUG22 67.50 P 0.00 0.00 0.00 5.17 -0.86 67 0 204 0 AUG22 70.00 P 6.54 6.54 6.54 6.13 -0.96 68 1 241 0 AUG22 72.50 P 0.00 0.00 0.00 7.21 -0.90 68 0 385 0 AUG22 75.00 P 0.00 0.00 0.00 8.29 -0.91 67 0 372 0 AUG22 77.50 P 9.50 9.50 9.50 9.40 -0.98 67 30 240 0 AUG22 80.00 P 0.00 0.00 0.00 10.59 -1.04 66 0 149 0 AUG22 82.50 P 12.37 12.37 12.21 11.89 -1.13 66 60 514 +30 AUG22 85.00 P 13.80 13.80 13.60 13.29 -1.22 65 114 1,155 +114 AUG22 87.50 P 15.28 15.28 14.96 14.77 -1.31 65 129 381 +63 AUG22 90.00 P 0.00 0.00 0.00 16.31 -1.44 64 0 327 0 AUG22 92.50 P 0.00 0.00 0.00 17.96 -1.45 64 0 409 0 AUG22 95.00 P 0.00 0.00 0.00 19.71 -1.49 64 0 384 0 AUG22 97.50 P 0.00 0.00 0.00 21.51 -1.52 63 0 272 0 AUG22 100.00 P 0.00 0.00 0.00 23.38 -1.51 63 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 25.32 -1.54 63 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 27.31 -1.57 63 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 29.35 -1.61 63 0 2 0 AUG22 110.00 P 0.00 0.00 0.00 31.44 -1.64 63 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 33.57 -1.67 63 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 35.83 -1.61 64 0 3 0 AUG22 117.50 P 0.00 0.00 0.00 38.03 -1.63 64 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 40.27 -1.65 64 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 42.54 -1.67 65 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 44.83 -1.69 65 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 47.14 -1.71 65 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 49.47 -1.72 65 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 51.83 -1.73 66 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 54.19 -1.74 66 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 56.57 -1.76 66 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 58.96 -1.88 66 0 2 0 SEP22 49.00 P 0.00 0.00 0.00 1.16 -0.29 64 0 274 0 SEP22 50.00 P 0.00 0.00 0.00 1.30 -0.34 65 0 948 0 SEP22 52.50 P 0.00 0.00 0.00 1.72 -0.40 65 0 522 0 SEP22 55.00 P 0.00 0.00 0.00 2.19 -0.52 65 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.80 -0.53 65 0 61 0 SEP22 60.00 P 0.00 0.00 0.00 3.43 -0.69 65 0 935 0 SEP22 62.50 P 0.00 0.00 0.00 4.22 -0.70 65 0 408 0 SEP22 65.00 P 5.74 5.74 5.74 5.03 -0.87 65 1 192 -1 SEP22 67.50 P 0.00 0.00 0.00 6.01 -0.87 65 0 263 0 SEP22 70.00 P 7.33 7.33 7.33 6.99 -1.00 65 1 2,875 -1 SEP22 72.50 P 0.00 0.00 0.00 8.16 -0.84 65 0 467 0 SEP22 75.00 P 9.39 9.39 9.39 9.21 -0.91 65 15 205 +15 SEP22 77.50 P 10.54 10.54 10.32 10.36 -0.96 64 284 1,479 +237 SEP22 80.00 P 11.77 11.77 11.53 11.53 -1.07 63 220 1,776 +135 SEP22 82.50 P 12.96 12.96 12.85 12.88 -1.15 63 61 1,506 +61 SEP22 85.00 P 14.41 14.46 14.17 14.17 -1.35 62 190 2,353 -3 SEP22 87.50 P 16.09 16.09 15.63 15.66 -1.41 62 715 2,811 +700 SEP22 90.00 P 17.26 17.26 17.25 17.26 -1.49 62 30 7,637 0 SEP22 92.50 P 18.96 18.96 18.83 18.89 -1.54 61 69 1,083 -19 SEP22 95.00 P 0.00 0.00 0.00 20.59 -1.56 61 0 6,070 0 SEP22 97.50 P 22.48 22.48 22.48 22.36 -1.63 61 16 2,048 0 SEP22 100.00 P 24.50 24.50 24.50 24.21 -1.62 60 3 5,887 0 SEP22 102.50 P 0.00 0.00 0.00 26.10 -1.58 61 0 2,078 0 SEP22 105.00 P 0.00 0.00 0.00 28.04 -1.62 60 0 2,668 0 SEP22 107.50 P 0.00 0.00 0.00 30.04 -1.62 60 0 2,983 0 SEP22 110.00 P 32.75 32.75 32.75 32.05 -1.63 60 13 9,919 -13 SEP22 112.50 P 0.00 0.00 0.00 34.18 -1.68 60 0 2,954 0 SEP22 115.00 P 36.60 36.60 36.60 36.30 -1.71 60 1 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 38.56 -1.64 61 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 40.76 -1.66 61 0 2,162 0 SEP22 122.50 P 0.00 0.00 0.00 42.99 -1.68 61 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 45.25 -1.70 61 0 823 0 SEP22 127.50 P 0.00 0.00 0.00 47.53 -1.71 61 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 49.83 -1.70 61 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 52.15 -1.75 61 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 54.49 -1.76 61 0 1,160 0 SEP22 137.50 P 0.00 0.00 0.00 56.85 -1.77 62 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 59.23 -1.77 62 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 61.61 -1.78 62 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 64.01 -1.78 62 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 66.41 -1.79 63 0 642 0 SEP22 150.00 P 69.08 69.08 68.74 68.82 -1.68 63 210 1,315 +210 SEP22 152.50 P 0.00 0.00 0.00 71.25 -1.80 63 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 73.67 -1.99 64 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 76.05 -2.05 63 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 78.52 -2.03 64 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 80.93 -2.05 63 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 83.38 -1.94 64 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 85.83 -1.95 64 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 88.29 -1.95 64 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 90.65 -2.05 62 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 93.12 -2.05 62 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 95.58 -2.05 62 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 98.05 -2.19 62 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 100.52 -2.19 62 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 102.99 -2.20 62 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 105.47 -2.11 62 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 107.94 -2.16 62 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 110.42 -2.12 62 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 112.90 -2.12 62 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 115.38 -2.12 62 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 117.86 -2.25 61 0 146 0 SEP22 205.00 P 0.00 0.00 0.00 122.83 -2.26 60 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 127.81 -2.25 59 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 132.84 -2.20 64 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 137.83 -2.20 64 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 142.81 -2.21 63 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 147.81 -2.20 65 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 152.80 -2.20 0 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 157.80 -2.20 0 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 162.80 -2.20 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 167.80 -2.20 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 172.80 -2.20 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 177.80 -2.20 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 182.80 -2.20 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 187.80 -2.20 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 192.80 -2.20 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 197.80 -2.20 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 202.80 -2.20 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 207.80 -2.20 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 212.80 -2.20 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 217.80 -2.20 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 227.80 -2.20 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 237.80 -2.20 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 247.80 -2.20 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 257.80 -2.20 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 267.80 -2.20 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 277.80 -2.20 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 287.80 -2.20 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 297.80 -2.20 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 307.80 -2.20 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 317.80 -2.20 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 2.20 -0.38 61 0 369 0 DEC22 50.00 P 0.00 0.00 0.00 2.40 -0.44 61 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 3.00 -0.50 61 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 3.65 -0.58 61 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 4.41 -0.65 61 0 11 0 DEC22 60.00 P 5.96 5.96 5.96 5.23 -0.70 61 1 64 0 DEC22 62.50 P 6.85 6.85 6.85 6.13 -0.82 61 1 4 -1 DEC22 65.00 P 0.00 0.00 0.00 7.14 -0.84 61 0 217 0 DEC22 67.50 P 0.00 0.00 0.00 8.16 -0.89 61 0 64 0 DEC22 70.00 P 9.68 9.68 9.42 9.35 -0.74 61 105 530 +51 DEC22 72.50 P 10.60 10.60 10.60 10.39 -0.80 61 4 728 +4 DEC22 75.00 P 11.45 11.45 11.45 11.45 -0.93 60 2 439 0 DEC22 77.50 P 13.10 13.10 12.71 12.71 -0.91 59 16 804 +14 DEC22 80.00 P 0.00 0.00 0.00 13.97 -1.00 59 0 3,280 0 DEC22 82.50 P 15.25 15.25 15.25 15.25 -1.26 58 1 1,224 0 DEC22 85.00 P 0.00 0.00 0.00 16.71 -1.33 58 0 2,747 0 DEC22 87.50 P 0.00 0.00 0.00 18.24 -1.34 58 0 2,191 0 DEC22 90.00 P 0.00 0.00 0.00 19.77 -1.46 58 0 2,726 0 DEC22 92.50 P 0.00 0.00 0.00 21.44 -1.50 57 0 1,675 0 DEC22 95.00 P 0.00 0.00 0.00 23.15 -1.50 57 0 1,813 0 DEC22 97.50 P 0.00 0.00 0.00 24.85 -1.52 57 0 3,693 0 DEC22 100.00 P 0.00 0.00 0.00 26.58 -1.66 57 0 2,963 0 DEC22 102.50 P 0.00 0.00 0.00 28.45 -1.65 56 0 2,812 0 DEC22 105.00 P 0.00 0.00 0.00 30.31 -1.66 56 0 3,832 0 DEC22 107.50 P 0.00 0.00 0.00 32.17 -1.67 56 0 1,964 0 DEC22 110.00 P 0.00 0.00 0.00 34.06 -1.78 55 0 4,777 0 DEC22 112.50 P 0.00 0.00 0.00 36.05 -1.80 55 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 38.05 -1.80 55 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 40.08 -1.77 55 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 42.19 -1.73 54 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 44.33 -1.70 54 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 46.49 -1.71 54 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 48.78 -1.64 55 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 51.00 -1.65 55 0 673 0 DEC22 132.50 P 0.00 0.00 0.00 53.25 -1.67 55 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 55.51 -1.69 55 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 57.80 -1.70 55 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 60.10 -1.71 55 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 62.43 -1.72 55 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 64.76 -1.73 55 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 67.11 -1.74 55 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 69.46 -1.76 55 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 71.84 -1.75 55 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 74.22 -1.77 55 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 76.62 -1.73 55 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 79.02 -1.74 55 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 81.43 -1.78 55 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 83.84 -1.79 55 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 86.22 -1.84 55 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 88.65 -1.94 55 0 249 0 DEC22 172.50 P 0.00 0.00 0.00 91.09 -2.02 55 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 93.49 -2.07 55 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 95.85 -2.16 54 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 98.30 -2.07 54 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 100.75 -2.04 54 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 103.20 -2.05 54 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 105.75 -1.96 55 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 108.12 -2.05 54 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 110.59 -2.56 54 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 113.06 -2.54 54 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 115.53 -2.05 54 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 118.00 -2.52 54 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 122.95 -2.20 54 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 127.90 -2.16 53 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 132.84 -2.46 52 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 138.05 -2.20 60 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 143.01 -2.20 60 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 147.97 -2.20 60 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 152.93 -2.20 60 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 157.90 -2.20 60 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 162.88 -2.20 60 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 167.86 -2.20 60 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 172.84 -2.20 60 0 0 0 MAR23 49.00 P 4.18 4.18 4.18 3.22 -0.45 59 40 377 +40 MAR23 50.00 P 0.00 0.00 0.00 3.49 -0.45 59 0 412 0 MAR23 52.50 P 0.00 0.00 0.00 4.17 -0.55 59 0 200 0 MAR23 55.00 P 5.80 5.80 5.80 4.99 -0.59 59 100 503 +100 MAR23 57.50 P 0.00 0.00 0.00 5.85 -0.62 59 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 6.78 -0.74 59 0 12 0 MAR23 62.50 P 0.00 0.00 0.00 7.83 -0.75 59 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 8.88 -0.72 59 0 476 0 MAR23 67.50 P 0.00 0.00 0.00 9.97 -0.65 59 0 110 0 MAR23 70.00 P 0.00 0.00 0.00 11.00 -0.71 58 0 290 0 MAR23 72.50 P 0.00 0.00 0.00 12.11 -0.76 58 0 1,203 0 MAR23 75.00 P 13.46 13.46 13.46 13.26 -0.90 57 15 765 +15 MAR23 77.50 P 14.51 14.55 14.47 14.48 -1.06 56 795 1,419 +795 MAR23 80.00 P 15.94 16.18 15.78 15.85 -1.07 56 345 720 +310 MAR23 82.50 P 17.14 17.17 17.13 17.25 -1.23 56 90 1,480 +90 MAR23 85.00 P 18.55 18.55 18.55 18.81 -1.24 56 15 999 0 MAR23 87.50 P 20.54 20.54 20.35 20.37 -1.24 56 2 2,466 -1 MAR23 90.00 P 0.00 0.00 0.00 21.93 -1.28 56 0 2,829 0 MAR23 92.50 P 0.00 0.00 0.00 23.54 -1.41 56 0 1,187 0 MAR23 95.00 P 0.00 0.00 0.00 25.27 -1.41 55 0 2,847 0 MAR23 97.50 P 0.00 0.00 0.00 27.00 -1.42 55 0 1,762 0 MAR23 100.00 P 28.75 28.75 28.75 28.73 -1.43 55 1 1,539 0 MAR23 102.50 P 0.00 0.00 0.00 30.48 -1.56 55 0 1,077 0 MAR23 105.00 P 0.00 0.00 0.00 32.36 -1.57 55 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 34.25 -1.57 54 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 36.13 -1.58 54 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 38.02 -1.62 54 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 39.95 -1.71 54 0 761 0 MAR23 117.50 P 41.60 41.60 41.60 41.97 -1.71 53 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 43.98 -1.72 53 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 46.00 -1.72 53 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 48.02 -1.73 52 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 50.04 -1.83 52 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 52.17 -1.83 52 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 54.30 -1.83 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 56.45 -1.82 51 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 58.77 -1.63 51 0 21 0 MAR23 140.00 P 0.00 0.00 0.00 61.02 -1.63 51 0 25 0 MAR23 142.50 P 0.00 0.00 0.00 63.29 -1.64 51 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 65.58 -1.65 51 0 44 0 MAR23 147.50 P 0.00 0.00 0.00 67.88 -1.66 51 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 70.19 -1.68 51 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 72.48 -1.72 51 0 47 0 MAR23 155.00 P 74.40 74.40 74.40 74.82 -1.73 51 10 14 0 MAR23 157.50 P 0.00 0.00 0.00 77.18 -1.73 51 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 79.54 -1.71 51 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 81.92 -1.71 51 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 84.30 -1.72 51 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 86.72 -1.74 51 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 89.12 -1.71 51 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 91.53 -1.71 51 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 93.95 -1.69 51 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 96.37 -1.70 51 0 31 0 MAR23 180.00 P 99.04 99.04 99.04 98.77 -1.75 51 25 32 +25 MAR23 182.50 P 0.00 0.00 0.00 101.24 -1.71 52 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 103.68 -1.69 52 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 106.12 -1.84 52 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 108.44 -2.02 51 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 110.89 -2.26 51 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 113.21 -2.39 49 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 115.80 -2.02 51 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 118.25 -2.27 51 0 152 0 MAR23 205.00 P 0.00 0.00 0.00 123.09 -2.06 49 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 128.02 -2.85 49 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 132.96 -2.34 49 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 138.05 -2.60 52 0 92 0 TOTAL PUT 12,678 438,932 +4,080 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.04 MAY22 2.10 C 0.00 0.00 0.00 0.94 +0.08 0 0 0 0 MAY22 2.20 C 0.00 0.00 0.00 0.84 +0.08 0 0 0 0 MAY22 2.30 C 0.00 0.00 0.00 0.74 +0.07 0 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 0.65 +0.08 69 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.55 +0.07 59 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.47 +0.06 67 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.39 +0.06 67 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.32 +0.06 69 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.25 +0.05 66 0 30 0 MAY22 3.00 C 0.00 0.00 0.00 0.19 +0.04 65 0 130 0 MAY22 3.10 C 0.14 0.14 0.14 0.14 +0.02 63 10 13 +10 MAY22 3.20 C 0.00 0.00 0.00 0.10 +0.01 62 0 6 0 MAY22 3.30 C 0.00 0.00 0.00 0.08 +0.02 66 0 155 0 MAY22 3.40 C 0.00 0.00 0.00 0.05 +0.01 62 0 71 0 MAY22 3.50 C 0.00 0.00 0.00 0.04 +0.01 66 0 100 0 MAY22 3.60 C 0.00 0.00 0.00 0.03 +0.01 67 0 98 0 MAY22 3.70 C 0.03 0.03 0.02 0.02 +0.01 67 4 120 0 MAY22 3.80 C 0.02 0.02 0.02 0.01 0.00 63 3 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.01 0.00 68 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 0.00 79 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 84 0 32 0 MAY22 4.30 C 0.01 0.01 0.01 0.01 0.00 89 8 38 0 MAY22 4.40 C 0.01 0.01 0.01 0.01 0.00 94 8 78 +8 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 98 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 102 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 107 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 111 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 115 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 119 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 128 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 136 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 145 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 152 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 160 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 166 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 173 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 185 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 191 0 2 0 MAY22 7.75 C 0.01 0.01 0.01 0.01 0.00 197 435 436 +435 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 202 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 0.95 +0.07 61 0 0 0 JUN22 2.20 C 0.00 0.00 0.00 0.86 +0.07 63 0 0 0 JUN22 2.30 C 0.00 0.00 0.00 0.77 +0.07 63 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 0.69 +0.07 65 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.62 +0.06 68 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.54 +0.06 66 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.47 +0.05 65 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.40 +0.04 63 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.34 +0.04 63 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.29 +0.03 63 0 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.24 +0.03 62 0 0 0 JUN22 3.20 C 0.20 0.20 0.20 0.20 +0.03 62 10 325 +10 JUN22 3.30 C 0.00 0.00 0.00 0.17 +0.03 62 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.14 +0.02 62 0 101 0 JUN22 3.50 C 0.00 0.00 0.00 0.11 +0.01 61 0 168 0 JUN22 3.60 C 0.00 0.00 0.00 0.09 +0.01 61 0 4 0 JUN22 3.70 C 0.00 0.00 0.00 0.07 +0.01 60 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.06 +0.01 62 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.05 +0.01 62 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.04 +0.01 62 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.03 +0.01 61 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.02 +0.01 59 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.01 0.00 54 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 0.00 57 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 0.00 60 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 0.00 62 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 72 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 78 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 83 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 88 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 93 0 366 0 JUN22 6.25 C 0.01 0.01 0.01 0.01 0.00 97 30 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 101 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 105 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 109 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 113 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 116 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 120 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 129 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 135 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 140 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 0.96 +0.07 60 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 0.87 +0.07 60 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 0.79 +0.07 62 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.71 +0.05 62 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.65 +0.06 66 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.58 +0.06 65 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.51 +0.05 63 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.45 +0.05 63 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.40 +0.05 63 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.34 +0.03 61 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.30 +0.03 61 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.26 +0.03 61 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.22 +0.02 60 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.19 +0.02 60 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.16 +0.01 60 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.14 +0.01 60 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.12 +0.01 60 0 1 0 JUL22 3.80 C 0.10 0.10 0.10 0.10 +0.01 60 5 5 +5 JUL22 3.90 C 0.00 0.00 0.00 0.09 +0.01 61 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.08 +0.01 62 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.07 +0.01 62 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.06 +0.01 62 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.05 +0.01 62 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.04 +0.01 61 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.03 +0.01 59 0 5 0 JUL22 4.60 C 0.00 0.00 0.00 0.02 +0.01 56 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.01 0.00 51 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 55 0 55 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 80 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 0.98 +0.07 61 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 0.90 +0.07 62 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 0.82 +0.05 62 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.77 +0.07 67 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.69 +0.06 64 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.63 +0.06 64 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.56 +0.05 62 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.51 +0.05 63 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.46 +0.05 63 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.41 +0.04 62 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.36 +0.03 61 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.32 +0.03 61 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.29 +0.03 61 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.26 +0.03 61 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.23 +0.03 61 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.20 +0.02 60 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.18 +0.02 61 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.16 +0.02 61 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.14 +0.01 61 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.12 +0.01 60 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.11 +0.01 61 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.10 +0.01 61 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.09 +0.01 62 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.08 +0.01 62 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.07 +0.01 62 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.06 +0.01 61 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.05 +0.01 60 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.04 +0.01 59 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.03 +0.01 57 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.02 +0.01 54 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 0.99 +0.06 59 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 0.92 +0.07 61 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 0.84 +0.06 59 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.77 +0.06 60 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.71 +0.06 60 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.65 +0.06 60 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.59 +0.05 60 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.54 +0.05 60 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.49 +0.03 60 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.45 +0.03 61 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.41 +0.04 60 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.37 +0.04 60 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.33 +0.03 59 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.30 +0.03 60 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.27 +0.03 60 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.25 +0.03 60 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.22 +0.02 60 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.20 +0.02 60 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.18 +0.02 60 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.16 +0.02 60 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.15 +0.02 61 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.13 +0.01 59 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.12 +0.02 60 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.11 +0.02 61 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.10 +0.02 61 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.09 +0.02 61 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.08 +0.02 61 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.07 +0.02 60 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.06 +0.02 59 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.05 +0.02 58 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.04 +0.02 59 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.03 +0.02 59 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.02 +0.01 58 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 78 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 81 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 1.05 +0.06 58 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 0.99 +0.07 59 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 0.92 +0.06 59 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 0.86 +0.06 59 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.80 +0.06 59 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.75 +0.06 59 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.70 +0.06 59 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.65 +0.05 59 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.60 +0.05 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.57 +0.04 60 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.52 +0.04 58 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.48 +0.04 58 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.45 +0.04 59 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.42 +0.04 59 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.39 +0.04 59 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.36 +0.04 59 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.33 +0.03 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.31 +0.03 59 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.29 +0.03 59 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.27 +0.03 59 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.25 +0.03 59 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.23 +0.03 59 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.21 +0.02 58 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.20 +0.02 59 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.18 +0.02 58 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.17 +0.02 58 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.16 +0.02 59 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.15 +0.02 59 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.14 +0.02 59 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.13 +0.02 59 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.10 +0.01 58 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.09 +0.01 59 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.07 +0.01 58 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.06 +0.01 58 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.05 +0.01 58 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.04 +0.01 58 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 +0.01 57 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 +0.01 55 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.11 +0.07 57 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 1.05 +0.07 58 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 0.99 +0.07 58 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 0.93 +0.06 58 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 0.88 +0.07 58 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.83 +0.07 58 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.78 +0.06 58 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.73 +0.06 57 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.69 +0.06 58 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.66 +0.05 59 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.61 +0.05 57 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.58 +0.06 58 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.54 +0.05 58 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.51 +0.05 58 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.48 +0.05 58 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.45 +0.05 57 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.42 +0.04 57 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.40 +0.04 58 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.38 +0.04 58 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.36 +0.05 58 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.33 +0.03 57 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.31 +0.03 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.30 +0.04 58 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.28 +0.03 58 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.26 +0.03 57 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.25 +0.03 58 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.23 +0.03 57 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.22 +0.03 58 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.21 +0.03 58 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.20 +0.03 58 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.17 +0.02 58 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.15 +0.02 58 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.13 +0.02 58 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.11 +0.01 58 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.10 +0.02 58 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 +0.01 57 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.07 +0.01 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.06 +0.01 57 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.05 +0.01 56 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.03 +0.01 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.02 +0.01 52 0 0 0 TOTAL CALL 513 62,598 +468 MAY22 2.10 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 2.20 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 -0.01 69 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.02 -0.01 70 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.03 -0.01 67 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.05 -0.02 68 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.07 -0.03 64 0 73 0 MAY22 2.90 P 0.11 0.11 0.11 0.10 -0.04 62 5 14 +5 MAY22 3.00 P 0.00 0.00 0.00 0.15 -0.04 65 0 301 0 MAY22 3.10 P 0.00 0.00 0.00 0.20 -0.05 63 0 30 0 MAY22 3.20 P 0.00 0.00 0.00 0.26 -0.06 62 0 62 0 MAY22 3.30 P 0.00 0.00 0.00 0.33 -0.06 62 0 52 0 MAY22 3.40 P 0.00 0.00 0.00 0.41 -0.07 63 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.50 -0.07 66 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.59 -0.07 68 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.68 -0.07 67 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.77 -0.08 64 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.87 -0.07 69 0 36 0 MAY22 4.00 P 0.00 0.00 0.00 0.96 -0.08 0 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 1.06 -0.08 0 0 255 0 MAY22 4.20 P 0.00 0.00 0.00 1.16 -0.08 0 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 1.26 -0.08 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.36 -0.08 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.46 -0.08 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.56 -0.08 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.66 -0.08 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.76 -0.08 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.86 -0.08 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.96 -0.08 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 2.21 -0.08 0 0 0 0 MAY22 5.50 P 0.00 0.00 0.00 2.46 -0.08 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.71 -0.08 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 2.96 -0.08 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 3.21 -0.08 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.46 -0.08 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.71 -0.08 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.96 -0.08 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 4.21 -0.08 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.46 -0.08 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.71 -0.08 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.96 -0.08 0 0 0 0 JUN22 2.10 P 0.00 0.00 0.00 0.02 0.00 68 0 0 0 JUN22 2.20 P 0.00 0.00 0.00 0.03 0.00 67 0 0 0 JUN22 2.30 P 0.00 0.00 0.00 0.04 -0.01 65 0 21 0 JUN22 2.40 P 0.00 0.00 0.00 0.06 -0.01 66 0 25 0 JUN22 2.50 P 0.00 0.00 0.00 0.08 -0.02 65 0 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.11 -0.02 66 0 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.14 -0.02 64 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.18 -0.02 64 0 60 0 JUN22 2.90 P 0.00 0.00 0.00 0.22 -0.03 63 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.27 -0.03 63 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.32 -0.04 61 0 182 0 JUN22 3.20 P 0.00 0.00 0.00 0.38 -0.05 60 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.44 -0.06 58 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.52 -0.05 60 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.59 -0.06 58 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.67 -0.07 57 0 6 0 JUN22 3.70 P 0.00 0.00 0.00 0.76 -0.06 59 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.86 -0.07 64 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.95 -0.07 64 0 28 0 JUN22 4.00 P 0.00 0.00 0.00 1.04 -0.07 64 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 1.13 -0.07 63 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.22 -0.08 61 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 1.32 -0.07 64 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.41 -0.08 60 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.51 -0.08 63 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.61 -0.08 66 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.71 -0.07 68 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.80 -0.08 55 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.90 -0.08 57 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 2.00 -0.08 59 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.25 -0.08 65 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.50 -0.08 70 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.75 -0.08 74 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 3.00 -0.08 79 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.25 -0.08 83 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.50 -0.08 87 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.75 -0.08 91 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 4.00 -0.08 95 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.25 -0.08 99 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.50 -0.08 102 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.75 -0.08 106 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 5.00 -0.08 109 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.25 -0.08 112 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.50 -0.08 115 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.75 -0.08 118 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 6.00 -0.08 121 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.25 -0.08 124 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.50 -0.08 127 0 0 0 JUL22 2.10 P 0.00 0.00 0.00 0.04 -0.01 64 0 3 0 JUL22 2.20 P 0.00 0.00 0.00 0.05 -0.01 62 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.07 -0.01 62 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.09 -0.02 61 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.12 -0.02 61 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.16 -0.02 63 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.19 -0.03 61 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.23 -0.03 60 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.28 -0.03 61 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.33 -0.03 60 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.38 -0.04 59 0 11 0 JUL22 3.20 P 0.00 0.00 0.00 0.44 -0.04 58 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.51 -0.04 59 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.58 -0.05 59 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.65 -0.06 58 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.73 -0.05 59 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.81 -0.05 59 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.89 -0.06 58 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.98 -0.06 59 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 1.07 -0.07 60 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 1.16 -0.07 60 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.25 -0.07 60 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.34 -0.08 59 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.44 -0.07 62 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.53 -0.07 60 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.63 -0.07 63 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.72 -0.08 60 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.82 -0.07 62 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.91 -0.08 58 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 2.01 -0.08 59 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.26 -0.07 64 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.50 -0.08 55 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.75 -0.08 59 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 3.00 -0.08 62 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.25 -0.08 66 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.50 -0.08 69 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.75 -0.08 72 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.07 0.00 64 0 3 0 AUG22 2.20 P 0.00 0.00 0.00 0.09 -0.01 63 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.11 -0.01 62 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.14 -0.02 62 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.17 -0.02 61 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.21 -0.02 62 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.25 -0.02 61 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.29 -0.03 60 0 5 0 AUG22 2.90 P 0.00 0.00 0.00 0.34 -0.03 60 0 0 0 AUG22 3.00 P 0.38 0.38 0.38 0.39 -0.03 60 1 1 +1 AUG22 3.10 P 0.00 0.00 0.00 0.44 -0.04 58 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.50 -0.04 58 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.57 -0.04 59 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.64 -0.04 59 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.71 -0.05 58 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.78 -0.05 58 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.86 -0.05 58 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.94 -0.06 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 1.02 -0.06 57 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 1.11 -0.06 58 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.19 -0.07 57 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.28 -0.07 58 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 1.38 -0.07 60 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.47 -0.07 60 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.56 -0.07 60 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.66 -0.07 62 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.75 -0.07 61 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.84 -0.07 60 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.94 -0.07 62 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 2.03 -0.07 60 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.27 -0.08 60 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.08 -0.02 59 0 0 0 SEP22 2.20 P 0.00 0.00 0.00 0.11 -0.01 61 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.14 -0.01 61 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.17 -0.02 61 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.20 -0.03 59 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.24 -0.03 60 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.29 -0.02 60 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.33 -0.04 59 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.39 -0.03 60 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.44 -0.03 60 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.50 -0.04 60 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.56 -0.05 60 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.63 -0.05 60 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.70 -0.04 60 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.77 -0.05 60 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.84 -0.05 60 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.92 -0.05 60 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 1.00 -0.05 61 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 1.08 -0.05 60 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 1.16 -0.06 60 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.24 -0.06 60 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.33 -0.06 60 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.41 -0.07 59 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.50 -0.07 60 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.59 -0.07 60 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.68 -0.07 60 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.77 -0.07 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.86 -0.08 59 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.96 -0.07 60 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 2.05 -0.07 60 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.29 -0.07 60 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.53 -0.07 61 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.77 -0.08 60 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 3.01 -0.08 57 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.26 -0.08 60 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.51 -0.07 63 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.75 -0.08 55 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 4.00 -0.08 57 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.25 -0.08 59 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.50 -0.08 61 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.75 -0.08 63 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 5.00 -0.08 65 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.25 -0.08 67 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.50 -0.08 69 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.75 -0.08 71 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 6.00 -0.08 73 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.25 -0.08 74 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.50 -0.08 76 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.15 -0.01 59 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.18 -0.01 59 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.22 -0.01 59 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.25 -0.02 58 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.30 -0.02 59 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.34 -0.02 58 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.39 -0.02 59 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.44 -0.03 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.50 -0.02 59 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.54 -0.03 57 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.62 -0.03 59 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.68 -0.03 59 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.74 -0.04 59 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.81 -0.04 59 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.88 -0.04 59 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.95 -0.05 59 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 1.03 -0.04 59 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 1.10 -0.05 58 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.18 -0.05 59 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.26 -0.05 59 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.34 -0.05 59 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.42 -0.06 58 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.51 -0.05 59 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.59 -0.06 59 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.68 -0.05 59 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.76 -0.06 58 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.85 -0.06 59 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.94 -0.06 59 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 2.03 -0.06 59 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 2.12 -0.06 59 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.35 -0.06 59 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.58 -0.07 59 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.81 -0.07 58 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 3.05 -0.07 58 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.29 -0.07 58 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.53 -0.08 57 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.78 -0.07 60 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 4.02 -0.08 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.27 -0.07 60 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.51 -0.08 57 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.76 -0.08 59 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 5.01 -0.07 61 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.21 0.00 58 0 0 0 MAR23 2.20 P 0.00 0.00 0.00 0.24 -0.01 57 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.28 -0.01 57 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.32 -0.02 57 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.37 -0.02 58 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.42 -0.01 58 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.47 -0.02 58 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.53 -0.02 58 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.58 -0.02 57 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.62 -0.02 56 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.70 -0.03 57 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.77 -0.02 58 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.83 -0.03 58 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.90 -0.03 58 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.97 -0.03 58 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 1.04 -0.03 57 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 1.11 -0.04 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.19 -0.04 58 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.27 -0.04 58 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.34 -0.04 57 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.42 -0.04 57 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.50 -0.05 57 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.59 -0.04 58 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.67 -0.04 58 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.75 -0.05 57 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.84 -0.05 58 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.92 -0.05 58 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 2.01 -0.05 58 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 2.10 -0.05 58 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.18 -0.06 57 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.41 -0.05 58 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.63 -0.06 57 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.86 -0.07 57 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 3.10 -0.06 58 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.33 -0.07 57 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.57 -0.07 58 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.81 -0.07 58 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 4.05 -0.07 58 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.29 -0.07 57 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.54 -0.07 59 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.78 -0.07 58 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 5.02 -0.08 56 0 0 0 TOTAL PUT 6 25,037 +6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.12 MAY22 2.40 C 0.00 0.00 0.00 1.72 +0.40 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.62 +0.40 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.52 +0.39 0 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.42 +0.39 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.32 +0.38 0 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.23 +0.39 90 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.13 +0.37 82 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.04 +0.37 87 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.95 +0.34 88 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.86 +0.32 86 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.78 +0.31 88 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.69 +0.29 84 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.61 +0.27 82 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.54 +0.25 83 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.47 +0.22 82 0 7 0 MAY22 3.90 C 0.00 0.00 0.00 0.41 +0.21 83 0 63 0 MAY22 4.00 C 0.00 0.00 0.00 0.36 +0.19 84 0 154 0 MAY22 4.10 C 0.26 0.26 0.23 0.31 +0.17 84 48 112 +44 MAY22 4.20 C 0.00 0.00 0.00 0.26 +0.14 83 0 111 0 MAY22 4.30 C 0.19 0.24 0.19 0.22 +0.12 83 9 110 0 MAY22 4.40 C 0.14 0.16 0.14 0.19 +0.11 84 40 352 +30 MAY22 4.50 C 0.12 0.15 0.12 0.16 +0.10 84 35 208 +5 MAY22 4.60 C 0.11 0.11 0.11 0.13 +0.08 83 39 487 0 MAY22 4.70 C 0.08 0.12 0.08 0.11 +0.07 84 16 200 -4 MAY22 4.80 C 0.00 0.00 0.00 0.10 +0.07 87 0 210 0 MAY22 4.90 C 0.07 0.07 0.07 0.08 +0.06 86 1 218 +1 MAY22 5.00 C 0.06 0.07 0.06 0.07 +0.06 88 10 277 0 MAY22 5.25 C 0.03 0.03 0.03 0.04 +0.03 86 1 560 +1 MAY22 5.50 C 0.00 0.00 0.00 0.03 +0.02 91 0 330 0 MAY22 5.75 C 0.00 0.00 0.00 0.02 +0.01 93 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 90 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 98 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 105 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 112 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 119 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 131 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 137 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 148 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 153 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.73 +0.38 78 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.64 +0.38 83 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.54 +0.37 77 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.45 +0.36 79 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.36 +0.35 79 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.27 +0.31 78 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.19 +0.31 80 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.11 +0.30 80 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.03 +0.29 80 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.98 +0.31 86 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.90 +0.29 84 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.83 +0.27 83 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.76 +0.26 82 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.69 +0.24 80 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.63 +0.23 79 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.57 +0.21 78 0 18 0 JUN22 4.00 C 0.00 0.00 0.00 0.52 +0.20 78 0 102 0 JUN22 4.10 C 0.00 0.00 0.00 0.47 +0.19 78 0 60 0 JUN22 4.20 C 0.43 0.43 0.43 0.43 +0.18 78 15 136 0 JUN22 4.30 C 0.31 0.33 0.31 0.38 +0.15 77 17 102 +16 JUN22 4.40 C 0.27 0.31 0.27 0.35 +0.15 78 26 112 +25 JUN22 4.50 C 0.25 0.33 0.25 0.31 +0.13 77 14 202 +3 JUN22 4.60 C 0.00 0.00 0.00 0.28 +0.12 77 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.25 +0.11 77 0 216 0 JUN22 4.80 C 0.21 0.23 0.21 0.23 +0.10 78 24 121 +10 JUN22 4.90 C 0.20 0.20 0.20 0.21 +0.10 78 1 344 0 JUN22 5.00 C 0.17 0.17 0.17 0.18 +0.08 77 2 171 +2 JUN22 5.25 C 0.13 0.13 0.13 0.14 +0.07 78 6 69 0 JUN22 5.50 C 0.00 0.00 0.00 0.10 +0.05 76 0 52 0 JUN22 5.75 C 0.08 0.08 0.08 0.08 +0.04 78 6 33 -5 JUN22 6.00 C 0.00 0.00 0.00 0.06 +0.03 78 0 87 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 +0.03 81 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.04 +0.03 82 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 +0.02 82 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 +0.01 80 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 75 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 79 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 82 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 92 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 98 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 109 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 113 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 118 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 122 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 126 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 130 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 134 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 138 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 141 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 144 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 147 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 153 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 156 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 162 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 164 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 167 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 169 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 174 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 178 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 182 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 190 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 193 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 200 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 203 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.40 +0.30 76 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.32 +0.30 76 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.25 +0.30 78 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.21 +0.32 85 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.13 +0.30 83 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.06 +0.29 82 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.99 +0.28 81 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.93 +0.27 82 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.86 +0.25 80 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.80 +0.25 79 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.74 +0.23 78 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.68 +0.22 77 0 15 0 JUL22 4.00 C 0.00 0.00 0.00 0.63 +0.21 77 0 1 0 JUL22 4.10 C 0.55 0.55 0.55 0.58 +0.20 76 1 16 +1 JUL22 4.20 C 0.00 0.00 0.00 0.53 +0.18 75 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.49 +0.17 75 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.45 +0.15 74 0 0 0 JUL22 4.50 C 0.36 0.36 0.36 0.42 +0.15 75 30 33 +30 JUL22 4.60 C 0.26 0.37 0.26 0.39 +0.14 75 47 47 +45 JUL22 4.70 C 0.29 0.29 0.29 0.36 +0.13 75 2 2 +2 JUL22 4.80 C 0.00 0.00 0.00 0.33 +0.12 75 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.31 +0.12 76 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.28 +0.10 75 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.23 +0.09 76 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.19 +0.08 76 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.15 +0.06 75 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.12 +0.05 75 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.10 +0.05 76 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.08 +0.04 76 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.06 +0.03 75 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 +0.03 75 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 +0.03 75 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 +0.02 74 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 +0.01 72 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.45 +0.29 75 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.38 +0.29 76 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.34 +0.31 81 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.27 +0.30 81 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.20 +0.29 80 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.13 +0.28 79 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.07 +0.27 79 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.01 +0.26 79 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.95 +0.26 78 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.89 +0.25 77 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.84 +0.24 77 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.78 +0.23 76 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 0.73 +0.22 75 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.68 +0.21 75 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.63 +0.19 74 0 0 0 AUG22 4.30 C 0.53 0.53 0.53 0.58 +0.17 72 1 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.55 +0.17 73 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.51 +0.15 73 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.48 +0.15 73 0 0 0 AUG22 4.70 C 0.36 0.38 0.36 0.45 +0.14 73 16 16 +16 AUG22 4.80 C 0.00 0.00 0.00 0.42 +0.13 73 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.40 +0.13 74 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.37 +0.12 73 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.32 +0.11 74 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.27 +0.09 74 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.23 +0.08 74 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.19 +0.07 74 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.16 +0.06 74 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.14 +0.05 74 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.81 +0.35 75 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.72 +0.34 73 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.65 +0.34 75 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.57 +0.33 74 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.49 +0.31 73 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.42 +0.31 73 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.35 +0.30 73 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.29 +0.29 74 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.22 +0.28 73 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.16 +0.27 74 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.10 +0.26 74 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.05 +0.26 74 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 0.99 +0.24 74 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 0.94 +0.21 74 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.89 +0.21 74 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.85 +0.22 74 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.80 +0.22 74 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.77 +0.23 75 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.72 +0.19 74 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.68 +0.19 74 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.63 +0.18 73 0 30 0 SEP22 4.50 C 0.50 0.50 0.50 0.59 +0.16 72 2 33 +2 SEP22 4.60 C 0.00 0.00 0.00 0.56 +0.14 72 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.53 +0.14 72 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.50 +0.13 72 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.47 +0.12 72 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.46 +0.13 74 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.40 +0.12 74 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.35 +0.11 74 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.30 +0.09 74 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.26 +0.08 74 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.23 +0.07 74 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.20 +0.07 74 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.17 +0.05 74 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.15 +0.05 74 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.13 +0.04 74 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.11 +0.03 73 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.10 +0.03 74 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.09 +0.03 75 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.08 +0.03 75 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.07 +0.03 75 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.06 +0.03 75 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.05 +0.03 74 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.04 +0.03 73 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.03 +0.02 71 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.02 +0.01 68 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 63 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 66 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 68 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 76 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 78 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 82 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 84 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 86 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 92 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 95 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.88 +0.34 71 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.81 +0.34 71 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.74 +0.33 71 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.67 +0.32 71 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.60 +0.31 71 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.54 +0.31 71 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.47 +0.29 70 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.41 +0.29 70 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.36 +0.29 71 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.30 +0.28 71 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.25 +0.27 71 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.20 +0.26 71 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.15 +0.26 71 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.10 +0.22 71 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.06 +0.22 71 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.01 +0.21 71 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.97 +0.23 71 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.95 +0.24 72 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.91 +0.23 72 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.86 +0.21 71 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.82 +0.20 71 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.79 +0.20 71 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.75 +0.18 71 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.72 +0.18 71 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.69 +0.17 71 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.66 +0.17 71 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.64 +0.17 71 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.57 +0.15 71 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.52 +0.14 71 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.47 +0.13 71 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.42 +0.12 71 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.38 +0.11 71 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.34 +0.10 71 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.31 +0.09 71 0 38 0 DEC22 7.00 C 0.17 0.17 0.17 0.28 +0.08 71 5 35 -5 DEC22 7.25 C 0.00 0.00 0.00 0.25 +0.07 70 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.23 +0.07 71 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.21 +0.07 71 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.19 +0.06 71 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.17 +0.05 71 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.15 +0.04 70 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.14 +0.04 71 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.13 +0.04 71 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.12 +0.04 71 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.11 +0.04 71 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.10 +0.04 71 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.08 +0.03 69 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 1.94 +0.31 67 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.88 +0.31 69 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.81 +0.30 68 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.74 +0.29 68 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.68 +0.28 68 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.62 +0.28 68 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.56 +0.27 68 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.51 +0.26 68 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.45 +0.25 68 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.40 +0.25 68 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.35 +0.24 68 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.30 +0.23 68 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.26 +0.23 68 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.21 +0.19 68 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.17 +0.21 68 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.13 +0.21 68 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.09 +0.20 68 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 1.08 +0.22 70 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 1.01 +0.19 68 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.98 +0.19 68 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.94 +0.17 68 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.91 +0.17 68 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.88 +0.17 68 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.85 +0.16 68 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.82 +0.16 68 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.79 +0.15 68 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.76 +0.14 68 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.70 +0.13 68 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.64 +0.12 68 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.59 +0.12 68 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.54 +0.10 68 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.50 +0.10 68 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.46 +0.09 68 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.42 +0.08 68 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.39 +0.08 68 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.36 +0.07 68 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.33 +0.06 68 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.30 +0.05 68 0 25 0 TOTAL CALL 414 12,598 +219 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 132 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 123 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 -0.01 99 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 -0.02 91 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.01 -0.03 83 0 12 0 MAY22 3.10 P 0.00 0.00 0.00 0.02 -0.04 88 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.03 -0.05 88 0 0 0 MAY22 3.30 P 0.06 0.06 0.06 0.04 -0.06 87 1 51 0 MAY22 3.40 P 0.00 0.00 0.00 0.06 -0.08 89 0 36 0 MAY22 3.50 P 0.00 0.00 0.00 0.08 -0.09 88 0 101 0 MAY22 3.60 P 0.14 0.14 0.14 0.10 -0.12 86 1 35 0 MAY22 3.70 P 0.00 0.00 0.00 0.13 -0.12 87 0 103 0 MAY22 3.80 P 0.15 0.16 0.15 0.17 -0.16 89 25 121 +5 MAY22 3.90 P 0.26 0.26 0.21 0.21 -0.18 89 29 75 +19 MAY22 4.00 P 0.32 0.32 0.24 0.24 -0.21 84 90 148 -18 MAY22 4.10 P 0.00 0.00 0.00 0.30 -0.23 87 0 231 0 MAY22 4.20 P 0.40 0.43 0.40 0.36 -0.24 88 2 107 +1 MAY22 4.30 P 0.00 0.00 0.00 0.42 -0.25 89 0 294 0 MAY22 4.40 P 0.00 0.00 0.00 0.49 -0.27 90 0 93 0 MAY22 4.50 P 0.00 0.00 0.00 0.56 -0.29 90 0 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.63 -0.30 90 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.71 -0.31 91 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.79 -0.32 91 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.87 -0.33 90 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.96 -0.34 92 0 132 0 MAY22 5.25 P 0.00 0.00 0.00 1.17 -0.37 87 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.40 -0.38 84 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.64 -0.39 83 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.89 -0.39 91 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.13 -0.40 0 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.38 -0.40 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.63 -0.40 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.88 -0.40 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.13 -0.40 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.38 -0.40 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.63 -0.40 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.88 -0.40 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.13 -0.40 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.38 -0.40 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 -0.02 79 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 -0.03 74 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.02 -0.03 79 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.03 -0.04 80 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.04 -0.05 80 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.06 -0.05 83 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.07 -0.07 80 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.09 -0.08 81 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.11 -0.09 80 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.13 -0.11 79 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.16 -0.12 79 0 316 0 JUN22 3.50 P 0.00 0.00 0.00 0.19 -0.14 79 0 206 0 JUN22 3.60 P 0.00 0.00 0.00 0.23 -0.15 80 0 67 0 JUN22 3.70 P 0.00 0.00 0.00 0.27 -0.15 80 0 94 0 JUN22 3.80 P 0.00 0.00 0.00 0.32 -0.16 81 0 125 0 JUN22 3.90 P 0.42 0.42 0.38 0.36 -0.17 80 50 50 +14 JUN22 4.00 P 0.45 0.45 0.41 0.41 -0.18 80 30 120 +1 JUN22 4.10 P 0.00 0.00 0.00 0.46 -0.20 80 0 86 0 JUN22 4.20 P 0.00 0.00 0.00 0.52 -0.21 80 0 129 0 JUN22 4.30 P 0.00 0.00 0.00 0.58 -0.22 80 0 150 0 JUN22 4.40 P 0.00 0.00 0.00 0.64 -0.23 80 0 138 0 JUN22 4.50 P 0.00 0.00 0.00 0.70 -0.25 79 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.77 -0.26 79 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.84 -0.27 79 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 0.91 -0.28 78 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.99 -0.29 79 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.07 -0.30 79 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.28 -0.33 80 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.49 -0.29 80 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.70 -0.37 76 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.94 -0.37 79 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.17 -0.38 77 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.41 -0.38 78 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.65 -0.39 77 0 0 0 JUN22 7.00 P 2.90 2.90 2.90 2.90 -0.39 82 200 200 +123 JUN22 7.25 P 0.00 0.00 0.00 3.14 -0.39 77 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.39 -0.39 81 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.64 -0.39 85 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.88 -0.40 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.13 -0.40 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.38 -0.40 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.63 -0.40 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.88 -0.40 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.13 -0.40 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.38 -0.40 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.63 -0.40 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.88 -0.40 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.39 -0.39 117 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.88 -0.40 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.38 -0.40 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.88 -0.40 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.38 -0.40 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.88 -0.40 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.38 -0.40 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.88 -0.40 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.38 -0.40 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.88 -0.40 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.38 -0.40 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.88 -0.40 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.38 -0.40 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.88 -0.40 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.38 -0.40 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.88 -0.40 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.38 -0.40 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.88 -0.40 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.38 -0.40 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.88 -0.40 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.88 -0.40 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.88 -0.40 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.88 -0.40 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.88 -0.40 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.88 -0.40 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.88 -0.40 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.88 -0.40 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.88 -0.40 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.09 -0.06 79 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.11 -0.07 79 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.13 -0.08 78 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.15 -0.10 77 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.18 -0.11 77 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.21 -0.12 77 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.25 -0.13 78 0 0 0 JUL22 3.50 P 0.31 0.31 0.31 0.29 -0.14 79 4 4 +4 JUL22 3.60 P 0.00 0.00 0.00 0.33 -0.14 79 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.37 -0.15 78 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.42 -0.15 79 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.47 -0.16 79 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.52 -0.17 78 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.57 -0.18 78 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.62 -0.20 76 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.68 -0.20 76 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.74 -0.21 76 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 0.80 -0.23 75 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 0.86 -0.24 74 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.93 -0.25 75 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.00 -0.26 74 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.07 -0.27 73 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.14 -0.28 73 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.34 -0.30 73 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.55 -0.34 73 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.76 -0.36 73 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.00 -0.35 76 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.23 -0.36 77 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.46 -0.36 77 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.69 -0.37 76 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 2.93 -0.38 76 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 3.17 -0.38 77 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.41 -0.39 76 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.65 -0.39 74 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.13 -0.08 75 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.16 -0.08 76 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.19 -0.09 77 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.22 -0.10 76 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.25 -0.12 76 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.29 -0.13 76 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.33 -0.13 77 0 2 0 AUG22 3.50 P 0.00 0.00 0.00 0.37 -0.14 77 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.41 -0.15 76 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.46 -0.15 76 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.51 -0.15 77 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.57 -0.15 77 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.61 -0.17 76 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.66 -0.18 75 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.71 -0.19 74 0 2 0 AUG22 4.30 P 0.00 0.00 0.00 0.77 -0.20 74 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.82 -0.22 72 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.88 -0.23 72 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.95 -0.24 72 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.01 -0.25 71 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.08 -0.25 71 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.15 -0.26 71 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.22 -0.27 70 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.41 -0.28 70 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.61 -0.29 69 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.82 -0.36 69 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.03 -0.38 69 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.29 -0.34 74 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.52 -0.35 75 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.08 -0.05 73 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.10 -0.06 73 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.12 -0.07 74 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.15 -0.07 75 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.17 -0.08 74 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.20 -0.09 74 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.23 -0.11 74 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.26 -0.12 74 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.30 -0.13 74 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.34 -0.14 74 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.39 -0.14 75 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.44 -0.14 76 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.48 -0.15 75 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.53 -0.13 75 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.58 -0.16 75 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.64 -0.17 76 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.69 -0.18 75 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.73 -0.20 74 0 3 0 SEP22 4.20 P 0.83 0.83 0.83 0.79 -0.21 74 30 30 +30 SEP22 4.30 P 0.00 0.00 0.00 0.86 -0.21 74 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.92 -0.22 74 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.98 -0.23 74 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.05 -0.24 74 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.12 -0.25 74 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.19 -0.25 74 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.26 -0.26 74 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.33 -0.27 73 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.53 -0.28 74 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.72 -0.30 74 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.93 -0.30 74 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.13 -0.32 73 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.35 -0.33 74 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.57 -0.34 74 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.80 -0.34 74 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.02 -0.35 73 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.25 -0.36 73 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.49 -0.36 74 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.72 -0.37 74 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.96 -0.37 74 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.20 -0.37 74 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.44 -0.38 74 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.68 -0.38 74 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.92 -0.39 73 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.17 -0.38 75 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.41 -0.39 74 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.66 -0.38 75 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.90 -0.39 73 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.40 -0.39 76 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.89 -0.40 73 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.39 -0.39 76 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.88 -0.40 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.38 -0.40 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.88 -0.40 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.38 -0.40 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.88 -0.40 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.38 -0.40 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.88 -0.40 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.38 -0.40 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.88 -0.40 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.38 -0.40 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 12.88 -0.40 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.38 -0.40 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.88 -0.40 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.16 -0.05 71 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.18 -0.07 70 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.21 -0.07 71 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.24 -0.08 70 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.28 -0.08 71 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.31 -0.09 71 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.35 -0.10 71 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.39 -0.11 71 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.43 -0.12 71 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.47 -0.13 70 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.52 -0.13 71 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.57 -0.14 71 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.62 -0.15 71 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.67 -0.13 71 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.73 -0.16 71 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.79 -0.16 71 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.84 -0.18 71 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.89 -0.19 70 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.96 -0.19 71 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.03 -0.19 71 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.09 -0.20 71 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.16 -0.21 71 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.22 -0.22 71 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.29 -0.22 71 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.36 -0.23 70 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.44 -0.23 71 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.51 -0.23 71 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.69 -0.25 71 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.89 -0.26 71 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.08 -0.28 71 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.29 -0.28 71 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.50 -0.29 71 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.63 -0.29 63 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.93 -0.31 71 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.15 -0.32 71 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.37 -0.33 71 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.60 -0.33 71 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.83 -0.33 71 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.06 -0.34 71 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.29 -0.34 71 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.52 -0.35 70 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.76 -0.35 71 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.99 -0.37 70 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.23 -0.37 70 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.47 -0.37 70 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.71 -0.37 70 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.96 -0.37 72 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.22 -0.08 68 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.25 -0.09 68 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.28 -0.10 68 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.32 -0.10 68 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.35 -0.12 68 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.40 -0.12 68 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.44 -0.13 68 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.48 -0.14 68 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.52 -0.15 68 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.57 -0.15 68 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.63 -0.15 68 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.68 -0.16 68 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.73 -0.17 68 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.78 -0.15 68 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.84 -0.19 68 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.90 -0.19 68 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.96 -0.20 68 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.99 -0.24 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.08 -0.21 68 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.15 -0.21 68 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.21 -0.23 68 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.28 -0.23 68 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.35 -0.23 68 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.41 -0.25 68 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.49 -0.24 68 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.56 -0.25 68 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.63 -0.25 68 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.81 -0.27 68 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.01 -0.27 68 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.21 -0.28 68 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.40 -0.30 68 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.61 -0.31 68 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.82 -0.31 68 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.03 -0.32 68 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.25 -0.33 68 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.47 -0.33 68 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.69 -0.34 68 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.91 -0.35 68 0 0 0 TOTAL PUT 462 13,679 +179 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 46.94 MAY22 37.00 C 0.00 0.00 0.00 9.95 +0.58 40 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 8.95 +0.58 36 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 7.95 +0.57 32 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 6.95 +0.56 28 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 5.97 +0.55 30 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.00 +0.51 30 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.07 +0.45 30 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.20 +0.38 30 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.38 +0.27 29 0 17 0 MAY22 46.00 C 0.00 0.00 0.00 1.69 +0.20 28 0 80 0 MAY22 47.00 C 0.00 0.00 0.00 1.16 +0.14 29 0 163 0 MAY22 48.00 C 0.64 0.64 0.64 0.75 +0.07 29 1 211 0 MAY22 49.00 C 0.00 0.00 0.00 0.46 +0.03 29 0 43 0 MAY22 50.00 C 0.00 0.00 0.00 0.27 +0.01 29 0 312 0 MAY22 52.50 C 0.00 0.00 0.00 0.06 -0.01 30 0 437 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 38 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 45 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 51 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 57 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 69 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 74 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 79 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 84 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 9.98 +0.56 30 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 9.00 +0.54 30 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 8.04 +0.52 30 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.11 +0.50 30 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.21 +0.46 30 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.35 +0.42 30 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.48 +0.18 29 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.71 +0.12 28 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.04 +0.25 28 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.47 +0.22 29 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.97 +0.17 29 0 3 0 JUN22 48.00 C 0.00 0.00 0.00 1.55 +0.14 29 0 67 0 JUN22 49.00 C 0.00 0.00 0.00 1.19 +0.10 29 0 27 0 JUN22 50.00 C 0.71 0.76 0.71 0.91 +0.07 30 14 122 +14 JUN22 52.50 C 0.37 0.37 0.37 0.42 +0.02 30 2 1,642 0 JUN22 55.00 C 0.00 0.00 0.00 0.18 +0.01 30 0 80 0 JUN22 57.50 C 0.00 0.00 0.00 0.08 0.00 31 0 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.03 0.00 31 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 34 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 38 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 41 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 47 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 50 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 63 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 10.05 +0.53 29 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 9.10 +0.51 29 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 8.18 +0.48 29 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 7.29 +0.45 29 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.44 +0.41 29 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.64 +0.37 29 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 4.78 +0.11 28 0 12 0 JUL22 44.00 C 0.00 0.00 0.00 4.07 +0.15 28 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.46 +0.24 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.91 +0.20 28 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 2.42 +0.15 28 0 30 0 JUL22 48.00 C 0.00 0.00 0.00 1.99 +0.12 29 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.63 +0.10 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.32 +0.08 29 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.74 +0.03 29 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.39 +0.01 29 0 33 0 JUL22 57.50 C 0.00 0.00 0.00 0.20 0.00 29 0 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.10 -0.01 30 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.05 0.00 30 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 10.10 +0.49 29 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 9.18 +0.46 29 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 8.29 +0.43 29 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.43 +0.39 29 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.61 +0.33 29 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.85 +0.29 29 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 5.14 +0.26 29 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.48 +0.21 29 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.76 +0.16 28 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.24 +0.15 28 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.76 +0.09 28 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 2.34 +0.07 28 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 1.98 +0.06 28 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.65 +0.02 28 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.03 0.00 28 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.62 -0.02 29 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.36 -0.03 29 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.21 -0.02 29 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.11 -0.02 29 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 10.16 +0.51 28 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 9.26 +0.49 28 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 8.39 +0.45 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.56 +0.42 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.78 +0.40 28 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.04 +0.36 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.36 +0.33 28 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.73 +0.30 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.13 +0.25 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.62 +0.35 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.04 +0.10 27 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.62 +0.09 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.26 +0.15 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.91 +0.10 27 0 38 0 SEP22 52.50 C 0.00 0.00 0.00 1.27 +0.07 28 0 761 0 SEP22 55.00 C 0.00 0.00 0.00 0.82 +0.05 28 0 200 0 SEP22 57.50 C 0.00 0.00 0.00 0.50 +0.02 28 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.31 +0.01 28 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.19 0.00 28 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.11 0.00 28 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.06 0.00 28 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.04 0.00 28 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.02 0.00 28 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 34 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 10.38 +0.27 27 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.54 +0.23 27 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.74 +0.16 27 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 7.99 +0.12 27 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 7.26 +0.05 27 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.59 +0.01 27 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 5.95 -0.05 27 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.37 -0.07 27 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.82 -0.12 27 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.19 -0.26 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.74 -0.29 26 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.33 -0.28 26 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 2.95 -0.21 26 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.61 -0.22 26 0 70 0 DEC22 52.50 C 0.00 0.00 0.00 1.89 -0.24 26 0 0 0 DEC22 55.00 C 1.20 1.20 1.20 1.35 -0.23 26 2 86 0 DEC22 57.50 C 0.00 0.00 0.00 0.95 -0.22 26 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.66 -0.19 26 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.45 -0.16 26 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.31 -0.13 27 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.21 -0.11 27 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.14 -0.09 27 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.09 -0.07 27 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.06 -0.05 27 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.04 -0.04 27 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.03 -0.02 27 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.02 -0.02 27 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 -0.02 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.66 +0.42 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.87 +0.39 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 9.13 +0.37 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.41 +0.34 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.74 +0.32 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.09 +0.28 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.50 +0.27 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.93 +0.25 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.41 +0.38 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.76 +0.20 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.32 +0.16 25 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.91 +0.16 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.52 +0.12 25 0 2 0 MAR23 50.00 C 0.00 0.00 0.00 3.19 +0.12 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.44 +0.08 25 0 11 0 MAR23 55.00 C 0.00 0.00 0.00 1.84 +0.05 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.38 +0.03 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.02 +0.02 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.74 +0.01 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.55 +0.01 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.41 0.00 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.29 -0.01 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.21 0.00 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.15 -0.01 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.11 0.00 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 TOTAL CALL 19 7,271 +14 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 45 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 36 0 48 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 -0.02 31 0 108 0 MAY22 41.00 P 0.00 0.00 0.00 0.02 -0.04 30 0 215 0 MAY22 42.00 P 0.00 0.00 0.00 0.06 -0.07 31 0 119 0 MAY22 43.00 P 0.00 0.00 0.00 0.12 -0.14 30 0 117 0 MAY22 44.00 P 0.00 0.00 0.00 0.25 -0.21 30 0 152 0 MAY22 45.00 P 0.00 0.00 0.00 0.48 -0.29 30 0 59 0 MAY22 46.00 P 0.00 0.00 0.00 0.82 -0.38 30 0 91 0 MAY22 47.00 P 0.00 0.00 0.00 1.28 -0.42 31 0 134 0 MAY22 48.00 P 0.00 0.00 0.00 1.89 -0.44 31 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 2.53 -0.54 30 0 167 0 MAY22 50.00 P 0.00 0.00 0.00 3.33 -0.57 30 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 5.61 -0.59 30 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 8.06 -0.59 0 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.56 -0.58 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.06 -0.58 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 15.56 -0.58 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 18.06 -0.58 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.56 -0.58 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.06 -0.58 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.56 -0.58 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.06 -0.58 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.56 -0.58 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.06 -0.58 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.03 -0.02 31 0 2 0 JUN22 38.00 P 0.00 0.00 0.00 0.05 -0.04 30 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.09 -0.06 30 0 2 0 JUN22 40.00 P 0.00 0.00 0.00 0.16 -0.08 31 0 1 0 JUN22 41.00 P 0.51 0.51 0.51 0.25 -0.13 30 16 47 -16 JUN22 42.00 P 0.00 0.00 0.00 0.40 -0.17 30 0 64 0 JUN22 43.00 P 0.00 0.00 0.00 0.60 -0.22 30 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 0.87 -0.27 30 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.21 -0.32 31 0 33 0 JUN22 46.00 P 0.00 0.00 0.00 1.63 -0.37 31 0 97 0 JUN22 47.00 P 0.00 0.00 0.00 2.13 -0.42 31 0 31 0 JUN22 48.00 P 0.00 0.00 0.00 2.71 -0.46 31 0 65 0 JUN22 49.00 P 0.00 0.00 0.00 3.37 -0.49 32 0 52 0 JUN22 50.00 P 0.00 0.00 0.00 4.09 -0.40 32 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 5.98 -0.55 30 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.23 -0.57 30 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.62 -0.58 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.47 -0.23 51 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.56 -0.58 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.06 -0.58 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.56 -0.58 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.06 -0.58 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.56 -0.58 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.06 -0.58 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.56 -0.58 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.06 -0.58 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.56 -0.58 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.06 -0.58 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.56 -0.58 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.06 -0.58 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.11 -0.06 30 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.17 -0.09 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.27 -0.11 30 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.40 -0.15 30 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.57 -0.18 30 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.79 -0.23 30 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 1.07 -0.28 30 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.41 -0.33 30 0 32 0 JUL22 45.00 P 2.14 2.14 2.14 1.82 -0.36 30 15 18 +15 JUL22 46.00 P 0.00 0.00 0.00 2.29 -0.39 30 0 24 0 JUL22 47.00 P 0.00 0.00 0.00 2.83 -0.44 30 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 3.42 -0.48 31 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 4.08 -0.45 31 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.80 -0.44 31 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 6.59 -0.56 29 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.75 -0.58 29 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 11.07 -0.58 30 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.47 -0.58 30 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.91 -0.59 29 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.39 -0.58 30 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.88 -0.58 30 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.37 -0.58 28 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.87 -0.58 32 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.37 -0.57 36 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.22 -0.11 29 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.32 -0.14 29 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.45 -0.18 29 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.64 -0.22 29 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.85 -0.28 29 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 1.13 -0.30 29 0 17 0 AUG22 43.00 P 0.00 0.00 0.00 1.45 -0.33 29 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 1.82 -0.39 29 0 15 0 AUG22 45.00 P 0.00 0.00 0.00 2.24 -0.44 29 0 15 0 AUG22 46.00 P 3.03 3.03 3.03 2.73 -0.45 30 15 47 +15 AUG22 47.00 P 0.00 0.00 0.00 3.27 -0.43 30 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 3.86 -0.42 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.38 -0.53 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 5.05 -0.56 29 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 6.92 -0.59 29 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 9.00 -0.61 29 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.24 -0.61 29 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 13.58 -0.60 29 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 15.98 -0.60 29 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 18.43 -0.59 29 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 20.90 -0.59 29 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.32 -0.09 28 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.45 -0.11 28 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.62 -0.15 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.83 -0.17 28 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.08 -0.20 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.36 -0.25 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.71 -0.26 29 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.10 -0.30 29 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.53 -0.35 29 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 3.04 -0.35 29 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.58 -0.28 29 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.05 -0.41 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.68 -0.43 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.32 -0.47 28 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 7.17 -0.50 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.20 -0.53 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.38 -0.56 28 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.68 -0.57 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 16.05 -0.58 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.47 -0.58 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.93 -0.58 28 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.40 -0.58 28 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.88 -0.58 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.37 -0.58 27 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.87 -0.58 30 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.36 -0.58 0 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.86 -0.58 29 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.36 -0.58 32 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.86 -0.57 35 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.65 -0.35 27 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.84 -0.39 27 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.06 -0.45 27 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.32 -0.49 27 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.61 -0.56 27 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.96 -0.59 27 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.34 -0.65 27 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.77 -0.67 27 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.23 -0.57 27 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.75 -0.58 27 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.30 -0.59 27 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.75 -0.76 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.35 -0.80 27 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.01 -0.80 27 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.77 -0.82 27 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.71 -0.82 27 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.79 -0.81 27 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.00 -0.77 27 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.29 -0.74 27 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.64 -0.71 27 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 21.04 -0.68 27 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.48 -0.66 27 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.93 -0.64 27 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.40 -0.63 26 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.88 -0.61 26 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.37 -0.60 26 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.87 -0.59 28 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.36 -0.59 27 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.86 -0.58 28 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.97 -0.14 26 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.19 -0.16 26 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.46 -0.22 26 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.75 -0.25 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.09 -0.27 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.45 -0.31 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.87 -0.32 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.31 -0.35 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.80 -0.38 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.32 -0.38 27 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.87 -0.43 27 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.47 -0.43 27 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 6.08 -0.28 27 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.56 -0.46 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.29 -0.49 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.17 -0.53 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.19 -0.55 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.32 -0.57 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.54 -0.58 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.85 -0.57 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.20 -0.58 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.59 -0.58 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 26.01 -0.59 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.46 -0.58 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.92 -0.59 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.40 -0.58 26 0 0 0 TOTAL PUT 46 5,972 +14 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 85.15 MAY22 57.50 C 28.01 28.01 28.01 28.01 +0.05 110 10 10 +10 MAY22 60.00 C 0.00 0.00 0.00 25.16 -0.29 0 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 22.68 -0.27 57 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 20.20 -0.25 55 0 0 0 MAY22 67.50 C 17.39 17.39 16.23 17.76 -0.19 56 20 20 +20 MAY22 70.00 C 0.00 0.00 0.00 15.37 -0.08 56 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 12.97 -0.02 52 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 11.22 +0.20 63 0 17 0 MAY22 77.50 C 0.00 0.00 0.00 9.16 +0.19 61 0 203 0 MAY22 80.00 C 6.30 6.79 6.30 7.30 +0.14 59 95 95 +80 MAY22 82.50 C 5.43 5.44 4.34 5.68 +0.10 58 369 563 +149 MAY22 85.00 C 3.10 3.80 3.10 4.31 +0.15 57 187 238 +68 MAY22 87.50 C 2.64 2.64 2.63 3.13 +0.13 56 30 437 0 MAY22 90.00 C 2.37 2.37 1.33 2.17 -0.02 55 214 575 +41 MAY22 92.50 C 1.37 1.58 0.86 1.53 -0.03 55 240 266 -36 MAY22 95.00 C 0.95 0.95 0.52 1.05 -0.04 55 36 794 -7 MAY22 97.50 C 0.34 0.41 0.34 0.71 -0.03 55 23 756 -7 MAY22 100.00 C 0.22 0.24 0.22 0.47 -0.02 55 8 1,212 +8 MAY22 102.50 C 0.00 0.00 0.00 0.30 -0.02 55 0 368 0 MAY22 105.00 C 0.00 0.00 0.00 0.19 -0.02 55 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.12 -0.01 56 0 255 0 MAY22 110.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.04 -0.02 55 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.03 0.00 57 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 -0.01 53 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 57 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 60 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 63 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 65 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 68 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 71 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 74 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 79 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 84 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 89 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 91 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 28.01 +0.05 66 0 0 0 JUN22 60.00 C 0.00 0.00 0.00 25.42 -0.03 56 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 23.08 +0.13 56 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 20.81 +0.27 56 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 18.63 +0.31 56 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 17.05 +0.30 63 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 15.04 +0.29 61 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 13.16 +0.28 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 11.43 +0.23 59 0 60 0 JUN22 80.00 C 8.43 8.94 8.43 9.85 +0.19 58 51 62 +51 JUN22 82.50 C 7.48 7.93 6.97 8.43 +0.23 58 95 251 0 JUN22 85.00 C 5.72 6.55 5.72 7.14 +0.33 57 118 185 +7 JUN22 87.50 C 5.54 5.54 5.54 5.85 +0.28 56 15 242 +15 JUN22 90.00 C 4.19 4.19 3.90 4.77 +0.10 55 56 280 -5 JUN22 92.50 C 3.56 3.56 3.56 3.97 +0.10 55 15 238 0 JUN22 95.00 C 2.80 2.80 2.80 3.28 +0.08 55 15 683 +15 JUN22 97.50 C 2.29 2.29 2.29 2.70 +0.06 55 3 265 0 JUN22 100.00 C 1.92 1.92 1.92 2.20 +0.06 55 10 1,398 +4 JUN22 102.50 C 0.00 0.00 0.00 1.79 +0.04 55 0 263 0 JUN22 105.00 C 0.00 0.00 0.00 1.45 +0.04 55 0 260 0 JUN22 107.50 C 0.00 0.00 0.00 1.17 +0.04 55 0 309 0 JUN22 110.00 C 0.00 0.00 0.00 0.93 +0.02 55 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 0.74 +0.02 55 0 146 0 JUN22 115.00 C 0.00 0.00 0.00 0.59 +0.01 56 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.47 +0.02 56 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.37 +0.01 56 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.29 +0.01 56 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.23 +0.01 56 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.18 +0.01 56 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.14 +0.01 56 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.11 +0.01 56 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.08 0.00 55 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.07 +0.01 56 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.06 +0.01 57 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.04 0.00 56 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.03 0.00 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.02 0.00 55 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 53 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 61 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 63 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 28.17 +0.21 56 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 25.90 +0.30 55 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 23.71 +0.30 56 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 21.60 +0.28 55 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 20.18 +0.25 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 18.22 +0.23 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 16.37 +0.22 59 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 14.65 +0.17 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 13.05 +0.14 58 0 15 0 JUL22 80.00 C 10.23 10.77 10.23 11.58 +0.14 58 48 63 +48 JUL22 82.50 C 8.85 9.34 8.85 10.24 +0.17 57 98 122 +83 JUL22 85.00 C 8.04 8.04 7.57 9.01 +0.31 57 66 243 +66 JUL22 87.50 C 6.87 7.16 6.78 7.75 +0.29 56 61 175 +61 JUL22 90.00 C 5.59 5.59 5.59 6.60 +0.15 55 17 85 -7 JUL22 92.50 C 4.53 4.83 4.53 5.66 +0.02 54 38 94 0 JUL22 95.00 C 0.00 0.00 0.00 4.92 +0.03 54 0 170 0 JUL22 97.50 C 3.69 3.69 3.69 4.26 +0.01 55 15 150 -15 JUL22 100.00 C 0.00 0.00 0.00 3.67 0.00 55 0 111 0 JUL22 102.50 C 0.00 0.00 0.00 3.16 -0.01 55 0 79 0 JUL22 105.00 C 0.00 0.00 0.00 2.71 0.00 55 0 55 0 JUL22 107.50 C 0.00 0.00 0.00 2.32 -0.02 55 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.99 +0.01 55 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.69 -0.02 55 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.44 -0.01 55 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.22 -0.02 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.07 +0.01 55 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.91 0.00 56 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 28.72 +0.32 56 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 26.58 +0.29 56 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 24.53 +0.30 56 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 23.24 +0.27 62 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 21.32 +0.25 61 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 19.50 +0.25 60 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 17.78 +0.19 59 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 16.18 +0.22 59 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 14.68 +0.16 58 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 13.28 +0.17 58 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 11.99 +0.23 58 0 50 0 AUG22 85.00 C 9.28 9.74 9.28 10.77 +0.32 57 68 114 0 AUG22 87.50 C 8.37 8.52 8.10 9.50 +0.30 56 49 51 -15 AUG22 90.00 C 7.31 7.48 7.31 8.33 +0.23 55 81 30 -47 AUG22 92.50 C 6.46 6.46 6.46 7.35 +0.05 54 17 131 0 AUG22 95.00 C 5.23 5.23 5.23 6.57 +0.06 55 15 34 -15 AUG22 97.50 C 4.47 4.47 4.47 5.87 +0.05 55 15 74 +15 AUG22 100.00 C 0.00 0.00 0.00 5.23 +0.03 55 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 4.65 +0.05 55 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 4.14 +0.02 55 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 3.67 +0.03 55 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.25 +0.01 55 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 2.97 +0.09 56 0 48 0 AUG22 115.00 C 0.00 0.00 0.00 2.63 +0.10 56 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.32 0.00 56 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.05 -0.01 56 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.81 +0.02 56 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 29.03 +0.09 55 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 26.94 +0.05 55 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 24.98 +0.01 55 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 23.24 +0.13 56 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 21.32 -0.04 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 19.59 -0.10 55 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 18.00 -0.12 55 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 16.50 -0.15 55 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 15.09 -0.18 55 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 13.78 -0.19 55 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 12.58 -0.21 55 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 11.51 -0.01 55 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 10.42 -0.23 55 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 9.42 -0.25 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 8.58 -0.22 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 7.76 -0.25 55 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 7.00 -0.22 55 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 6.36 -0.23 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 5.72 -0.24 55 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 5.16 -0.21 55 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 4.67 -0.22 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 4.19 -0.22 55 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 3.77 -0.18 55 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 3.41 -0.19 55 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.05 -0.19 55 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 2.74 -0.15 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.48 -0.15 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.22 -0.16 55 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 1.97 -0.15 55 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.79 -0.12 55 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.61 -0.12 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.43 -0.13 55 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.28 -0.10 55 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.16 -0.09 55 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.04 -0.10 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.92 -0.10 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.82 -0.08 55 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.75 -0.07 55 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.67 -0.07 55 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.59 -0.07 55 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.53 -0.06 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.48 -0.05 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.43 -0.05 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.38 -0.05 55 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.34 -0.05 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.31 -0.03 55 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 30.23 -0.19 54 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 28.33 -0.21 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 26.59 -0.24 54 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 24.86 -0.25 54 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 23.29 -0.27 54 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 21.75 -0.28 54 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 20.32 -0.28 54 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 18.98 -0.29 54 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 17.63 -0.30 54 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 16.49 -0.29 54 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 15.35 -0.29 54 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 14.56 -0.03 55 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 13.31 -0.27 54 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 12.36 -0.28 54 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 11.45 -0.25 54 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 10.69 -0.25 54 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 9.93 -0.26 54 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 9.16 -0.27 54 0 20 0 DEC22 102.50 C 0.00 0.00 0.00 8.55 -0.23 54 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 7.95 -0.23 54 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 7.35 -0.24 54 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 6.79 -0.20 54 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 6.34 -0.20 54 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 5.89 -0.20 54 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 5.44 -0.20 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.02 -0.17 54 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 4.69 -0.17 54 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.36 -0.17 54 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.02 -0.18 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 3.69 -0.17 54 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.46 -0.13 54 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.22 -0.14 54 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 2.98 -0.14 54 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 2.75 -0.14 54 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.53 -0.12 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.37 -0.11 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.21 -0.11 54 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.05 -0.11 54 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 1.88 -0.11 54 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 31.55 -0.26 53 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 29.86 -0.27 53 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 28.17 -0.28 53 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 26.67 -0.28 53 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 25.17 -0.29 53 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 23.75 -0.27 53 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 22.45 -0.27 53 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 21.15 -0.28 53 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 19.94 -0.26 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 18.84 -0.26 53 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 17.73 -0.27 53 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 17.17 -0.09 55 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 15.76 -0.25 53 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 14.86 -0.24 53 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 13.95 -0.24 53 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 13.15 -0.22 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 12.42 -0.22 53 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 11.69 -0.22 53 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 10.96 -0.23 53 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 10.34 -0.20 53 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 9.78 -0.19 53 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 9.21 -0.19 53 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 8.64 -0.20 53 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 8.11 -0.17 53 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 7.68 -0.17 53 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.25 -0.17 53 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 6.82 -0.17 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 6.40 -0.16 53 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.02 -0.14 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 5.70 -0.14 53 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.39 -0.14 53 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.08 -0.14 53 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 4.76 -0.14 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.46 -0.13 53 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.23 -0.12 53 0 0 0 TOTAL CALL 2,198 16,409 +587 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.02 -0.01 58 0 308 0 MAY22 65.00 P 0.35 0.35 0.35 0.04 -0.02 56 20 223 0 MAY22 67.50 P 0.00 0.00 0.00 0.10 -0.03 56 0 209 0 MAY22 70.00 P 0.58 0.73 0.58 0.21 -0.06 56 120 327 -42 MAY22 72.50 P 0.00 0.00 0.00 0.42 -0.09 56 0 611 0 MAY22 75.00 P 1.60 1.60 1.08 0.75 -0.14 56 51 835 +11 MAY22 77.50 P 1.57 1.93 1.52 1.26 -0.20 56 123 394 +26 MAY22 80.00 P 2.06 2.73 2.05 1.99 -0.24 57 135 406 -21 MAY22 82.50 P 2.91 3.85 2.91 2.82 -0.41 55 81 376 +51 MAY22 85.00 P 4.22 5.17 4.22 3.90 -0.43 54 68 480 +21 MAY22 87.50 P 6.29 6.30 5.97 5.27 -0.42 53 47 819 -9 MAY22 90.00 P 0.00 0.00 0.00 6.87 -0.40 52 0 430 0 MAY22 92.50 P 0.00 0.00 0.00 8.65 -0.43 51 0 216 0 MAY22 95.00 P 0.00 0.00 0.00 10.60 -0.49 49 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 13.07 -0.01 56 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 15.32 -0.41 56 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 17.65 -0.40 56 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 20.03 -0.40 55 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 22.46 -0.39 56 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 24.91 -0.39 55 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 27.38 -0.39 55 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 29.87 -0.38 57 0 142 0 MAY22 117.50 P 0.00 0.00 0.00 32.36 -0.38 57 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 34.85 -0.38 0 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 37.35 -0.38 0 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 39.85 -0.38 0 0 0 -54 MAY22 127.50 P 0.00 0.00 0.00 42.35 -0.38 0 0 10 -9 MAY22 130.00 P 0.00 0.00 0.00 44.85 -0.38 0 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 47.35 -0.38 0 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 49.85 -0.38 0 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 52.35 -0.38 0 0 0 -15 MAY22 140.00 P 0.00 0.00 0.00 54.85 -0.38 0 0 0 -100 MAY22 142.50 P 0.00 0.00 0.00 57.35 -0.38 0 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 59.85 -0.38 0 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 62.35 -0.38 0 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 64.85 -0.38 0 0 0 0 MAY22 152.50 P 67.87 68.15 67.59 67.35 -0.38 0 55 40 +12 JUN22 57.50 P 0.00 0.00 0.00 0.14 -0.02 56 0 66 0 JUN22 60.00 P 0.00 0.00 0.00 0.25 -0.02 56 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.42 -0.03 56 0 100 0 JUN22 65.00 P 0.00 0.00 0.00 0.65 -0.05 56 0 2 0 JUN22 67.50 P 1.81 1.81 1.66 0.98 -0.07 56 67 149 +67 JUN22 70.00 P 2.33 2.33 2.33 1.41 -0.09 56 10 264 0 JUN22 72.50 P 0.00 0.00 0.00 1.96 -0.12 57 0 201 0 JUN22 75.00 P 3.33 3.65 3.33 2.67 -0.12 57 25 303 +25 JUN22 77.50 P 0.00 0.00 0.00 3.53 -0.14 57 0 92 0 JUN22 80.00 P 4.61 4.61 4.61 4.48 -0.22 57 15 508 -13 JUN22 82.50 P 0.00 0.00 0.00 5.40 -0.46 55 0 980 0 JUN22 85.00 P 6.64 7.69 6.57 6.57 -0.38 54 173 525 -46 JUN22 87.50 P 7.90 8.82 7.90 7.95 -0.26 54 84 463 -10 JUN22 90.00 P 0.00 0.00 0.00 9.45 -0.25 54 0 602 0 JUN22 92.50 P 0.00 0.00 0.00 11.05 -0.28 53 0 634 0 JUN22 95.00 P 0.00 0.00 0.00 12.81 -0.28 52 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 14.65 -0.30 52 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 16.56 -0.31 50 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 18.59 -0.91 49 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 21.30 -0.35 56 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 23.51 -0.35 56 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 25.77 -0.36 56 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 28.07 -0.36 56 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 30.42 -0.37 56 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 32.79 -0.36 56 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 35.19 -0.37 56 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 37.61 -0.37 56 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 40.05 -0.37 56 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 42.49 -0.38 56 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 44.96 -0.38 56 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 47.43 -0.37 56 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 49.91 -0.37 56 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 52.39 -0.38 56 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 54.87 -0.38 55 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 57.37 -0.37 57 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 59.86 -0.38 57 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 62.35 -0.38 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 64.85 -0.38 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 67.35 -0.38 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 69.85 -0.38 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 72.35 -0.38 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 74.85 -0.38 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 77.35 -0.38 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 79.85 -0.38 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 82.35 -0.38 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 84.85 -0.38 0 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.49 -0.05 56 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.72 -0.08 56 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.03 -0.09 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.45 -0.10 56 0 35 0 JUL22 67.50 P 0.00 0.00 0.00 1.96 -0.13 56 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.56 -0.17 56 0 71 0 JUL22 72.50 P 4.27 4.27 4.27 3.29 -0.17 56 15 76 +15 JUL22 75.00 P 5.00 5.00 5.00 4.16 -0.20 56 15 67 +15 JUL22 77.50 P 5.50 5.50 5.50 5.12 -0.24 57 2 32 0 JUL22 80.00 P 6.93 6.93 6.62 6.16 -0.31 56 48 171 -46 JUL22 82.50 P 8.00 8.00 7.66 7.15 -0.43 55 46 148 -40 JUL22 85.00 P 8.83 8.83 8.83 8.27 -0.44 54 23 152 -23 JUL22 87.50 P 10.27 10.27 10.27 9.68 -0.30 54 15 113 -15 JUL22 90.00 P 0.00 0.00 0.00 11.14 -0.32 53 0 105 0 JUL22 92.50 P 0.00 0.00 0.00 12.75 -0.33 53 0 75 0 JUL22 95.00 P 0.00 0.00 0.00 14.41 -0.34 52 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 16.19 -0.35 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 18.01 -0.36 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 19.94 -0.36 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 21.90 -0.37 50 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 24.69 -0.39 55 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 26.81 -0.39 55 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 29.04 -0.39 55 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 31.26 -0.40 55 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 33.55 -0.39 55 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 35.86 -0.39 56 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 38.18 -0.40 55 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.04 -0.06 56 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 1.41 -0.09 56 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.85 -0.10 56 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 2.43 -0.11 56 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 3.07 -0.14 56 0 17 0 AUG22 70.00 P 4.93 4.93 4.92 3.82 -0.14 57 58 62 +28 AUG22 72.50 P 0.00 0.00 0.00 4.70 -0.17 57 0 34 0 AUG22 75.00 P 0.00 0.00 0.00 5.63 -0.19 57 0 51 0 AUG22 77.50 P 0.00 0.00 0.00 6.74 -0.21 57 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 7.80 -0.31 57 0 59 0 AUG22 82.50 P 0.00 0.00 0.00 8.82 -0.43 55 0 71 0 AUG22 85.00 P 0.00 0.00 0.00 9.96 -0.44 54 0 106 0 AUG22 87.50 P 0.00 0.00 0.00 11.37 -0.28 54 0 326 0 AUG22 90.00 P 0.00 0.00 0.00 12.82 -0.27 54 0 100 0 AUG22 92.50 P 0.00 0.00 0.00 14.42 -0.29 53 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 16.05 -0.29 53 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 17.76 -0.32 52 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 19.56 -0.32 52 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 21.37 -0.33 51 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 23.31 -0.34 51 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 25.26 -0.34 51 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 27.26 -0.35 50 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 29.33 -1.27 49 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 32.37 -0.36 56 0 60 0 AUG22 117.50 P 0.00 0.00 0.00 34.58 -0.37 56 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 36.81 -0.37 56 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 39.05 -0.37 56 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 1.54 -0.05 55 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 1.98 -0.06 55 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.56 -0.06 55 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.19 -0.06 55 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.94 -0.06 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.77 -0.06 55 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.69 -0.07 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.72 -0.06 55 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.84 -0.06 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 9.05 -0.04 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 10.36 -0.05 55 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 11.62 -0.24 55 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 13.23 -0.03 55 0 45 0 SEP22 90.00 P 0.00 0.00 0.00 14.74 -0.04 55 0 75 0 SEP22 92.50 P 0.00 0.00 0.00 16.41 -0.01 55 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 18.11 -0.01 55 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 19.85 +0.02 55 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 21.71 +0.02 55 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 23.58 +0.01 55 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 25.52 +0.05 55 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 27.54 +0.05 55 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 29.56 +0.05 55 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 31.64 +0.09 55 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 33.78 +0.08 55 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 35.92 +0.08 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 38.11 +0.12 55 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 40.35 +0.12 55 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 42.59 +0.12 55 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 44.83 +0.11 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.15 +0.14 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 49.47 +0.14 55 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 51.79 +0.14 55 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 54.14 +0.16 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 56.52 +0.17 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 58.90 +0.17 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.27 +0.15 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 63.68 +0.18 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 66.10 +0.18 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 68.52 +0.18 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 70.94 +0.17 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.37 +0.18 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 75.82 +0.18 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.27 +0.18 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 80.72 +0.18 55 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 83.17 +0.17 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 85.64 +0.18 55 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 2.99 -0.03 54 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 3.61 -0.03 54 0 0 0 DEC22 62.50 P 6.20 6.20 6.20 4.39 -0.03 54 15 15 +15 DEC22 65.00 P 0.00 0.00 0.00 5.17 -0.03 54 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.12 -0.02 54 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 7.08 -0.03 54 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 8.16 -0.01 54 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.32 -0.01 54 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 10.48 -0.01 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 11.83 -0.01 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 13.19 -0.01 54 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 14.29 -0.22 53 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 16.14 +0.01 54 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 17.70 +0.02 54 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 19.28 +0.04 54 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 21.02 +0.04 54 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 22.75 +0.03 54 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 24.49 +0.04 54 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 26.37 +0.07 54 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 28.27 +0.07 54 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 30.17 +0.06 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.11 +0.10 54 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 34.15 +0.09 54 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 36.20 +0.10 54 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 38.24 +0.09 54 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 40.33 +0.13 54 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 42.49 +0.13 54 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 44.66 +0.13 54 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 46.82 +0.13 54 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 48.99 +0.13 54 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 51.25 +0.16 54 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 53.51 +0.16 54 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 55.77 +0.15 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 58.03 +0.15 54 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 60.32 +0.18 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 62.66 +0.19 54 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 64.99 +0.18 54 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 67.33 +0.18 54 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 69.66 +0.18 54 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 4.37 +0.01 53 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 5.18 +0.01 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.99 0.00 53 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.99 +0.01 53 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.99 +0.01 53 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 9.06 +0.02 53 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.26 +0.03 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.45 +0.02 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 12.73 +0.03 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 14.13 +0.04 53 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.52 +0.04 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 16.44 -0.11 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 18.54 +0.06 53 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 20.12 +0.05 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 21.71 +0.06 53 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 23.41 +0.08 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 25.17 +0.08 53 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 26.94 +0.08 53 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 28.71 +0.08 53 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 30.58 +0.10 53 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 32.51 +0.11 53 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 34.44 +0.11 53 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 36.36 +0.10 53 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 38.33 +0.13 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 40.40 +0.13 53 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 42.47 +0.14 53 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 44.53 +0.13 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 46.60 +0.13 53 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 48.72 +0.16 53 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 50.90 +0.16 53 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 53.09 +0.16 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 55.27 +0.16 53 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 57.45 +0.16 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 59.65 +0.17 53 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 61.92 +0.19 53 0 0 0 TOTAL PUT 1,311 19,574 -157 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 85.15 JUN22 117.50 C 0.00 0.00 0.00 0.33 +0.02 52 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.25 +0.01 52 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.19 +0.01 52 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.14 0.00 51 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.11 +0.01 52 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.08 0.00 52 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.06 0.00 52 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.05 0.00 52 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.04 0.00 53 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.03 0.00 53 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.02 0.00 52 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 72 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 80 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.05 -0.19 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.74 -0.15 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.48 -0.15 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.22 -0.16 55 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 1.97 -0.15 55 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.79 -0.12 55 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.61 -0.12 55 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.43 -0.13 55 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.28 -0.10 55 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.16 -0.09 55 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.04 -0.10 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.92 -0.10 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.82 -0.08 55 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.75 -0.07 55 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.67 -0.07 55 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.59 -0.07 55 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.53 -0.06 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.48 -0.05 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.43 -0.05 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.38 -0.05 55 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.34 -0.05 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.31 -0.03 55 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.28 -0.03 55 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.25 -0.03 55 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.22 -0.03 55 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.19 -0.04 55 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.18 -0.02 55 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.16 -0.02 55 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.14 -0.03 55 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.13 -0.02 55 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 32.63 -0.37 51 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 35.05 -0.38 51 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 37.50 -0.37 51 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 39.96 -0.37 52 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 42.42 -0.38 51 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 44.90 -0.38 51 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 47.38 -0.38 51 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 49.87 -0.38 52 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 52.36 -0.38 51 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 54.85 -0.38 0 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 57.35 -0.38 0 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 59.85 -0.38 0 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 62.35 -0.38 0 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 64.85 -0.38 0 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 67.35 -0.38 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 69.85 -0.38 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 72.35 -0.38 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 74.85 -0.38 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 77.35 -0.38 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 79.85 -0.38 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 82.35 -0.38 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 84.85 -0.38 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 87.35 -0.38 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 89.85 -0.38 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 92.35 -0.38 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 94.85 -0.38 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 97.35 -0.38 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 99.85 -0.38 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 102.35 -0.38 0 0 0 -1 JUN22 190.00 P 0.00 0.00 0.00 104.85 -0.38 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 107.35 -0.38 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 109.85 -0.38 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 112.35 -0.38 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 114.85 -0.38 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 119.85 -0.38 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 124.85 -0.38 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 129.85 -0.38 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 134.85 -0.38 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 139.85 -0.38 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 35.92 +0.08 55 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 38.11 +0.12 55 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 40.35 +0.12 55 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 42.59 +0.12 55 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 44.83 +0.11 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.15 +0.14 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 49.47 +0.14 55 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 51.79 +0.14 55 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 54.14 +0.16 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 56.52 +0.17 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 58.90 +0.17 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.27 +0.15 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 63.68 +0.18 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 66.10 +0.18 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 68.52 +0.18 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 70.94 +0.17 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.37 +0.18 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 75.82 +0.18 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.27 +0.18 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 80.72 +0.18 55 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 83.17 +0.17 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 85.64 +0.18 55 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 88.10 +0.17 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 90.57 +0.17 55 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 93.04 +0.16 55 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 95.51 +0.16 55 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 97.99 +0.16 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 100.47 +0.16 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 102.95 +0.15 55 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 105.44 +0.15 55 0 0 0 TOTAL PUT 0 94 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.12 MAY22 4.10 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.82 +0.01 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.72 +0.01 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.62 +0.01 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.54 +0.01 38 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.44 +0.01 32 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.35 +0.01 30 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.26 0.00 27 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.19 0.00 27 0 200 0 MAY22 5.25 C 0.00 0.00 0.00 0.05 -0.01 22 0 249 0 MAY22 5.50 C 0.00 0.00 0.00 0.02 0.00 28 0 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 34 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.62 +0.01 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.22 +0.01 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.83 +0.01 28 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.73 +0.01 25 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.64 +0.01 26 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.55 +0.01 25 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.46 0.00 24 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.39 0.00 26 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.32 0.00 26 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.25 0.00 25 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.13 +0.01 25 0 154 0 JUN22 5.50 C 0.00 0.00 0.00 0.05 -0.01 23 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.03 0.00 27 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.02 - 0 0 0 - JUL22 4.20 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.83 +0.01 29 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.73 +0.01 26 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.64 +0.01 27 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.55 +0.01 27 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.46 0.00 25 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.39 0.00 27 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.32 0.00 27 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.25 0.00 26 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.13 +0.01 25 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.03 0.00 27 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.02 - 0 0 0 - AUG22 4.20 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.83 +0.01 28 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.73 +0.01 25 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.64 +0.01 26 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.55 +0.01 26 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.46 0.00 24 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.39 0.00 26 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.32 0.00 26 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.25 0.00 25 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.03 0.00 25 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.62 +0.01 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.22 +0.01 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.83 +0.01 27 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.73 +0.01 24 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.64 +0.01 26 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.55 +0.01 25 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.46 0.00 24 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.39 0.00 25 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.32 0.00 25 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.25 0.00 23 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.13 0.00 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.05 -0.02 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 23 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.52 +0.01 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.42 +0.01 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.32 +0.01 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.22 +0.01 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.12 +0.01 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.83 +0.01 25 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.73 +0.01 23 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.64 +0.01 23 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.55 +0.01 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.46 0.00 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.39 0.00 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.32 0.00 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.25 -0.02 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.15 -0.02 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.02 +0.01 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.92 0.00 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.83 +0.01 23 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.73 0.00 21 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.64 0.00 21 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.55 0.00 20 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.47 -0.01 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.40 -0.01 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.34 -0.02 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.28 -0.03 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.19 -0.02 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.12 -0.03 20 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 0 6,775 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 59 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 48 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 43 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.02 -0.01 27 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.03 -0.01 24 0 909 0 MAY22 5.00 P 0.04 0.04 0.04 0.05 -0.01 22 10 709 +10 MAY22 5.25 P 0.00 0.00 0.00 0.18 -0.02 22 0 791 0 MAY22 5.50 P 0.00 0.00 0.00 0.39 0.00 24 0 808 0 MAY22 5.75 P 0.00 0.00 0.00 0.63 -0.01 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.88 -0.01 0 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.13 -0.01 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.38 -0.01 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.63 -0.01 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.88 -0.01 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.13 -0.01 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.38 -0.01 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.63 -0.01 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.88 -0.01 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 32 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 29 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 26 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.02 0.00 27 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.03 0.00 26 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.04 -0.01 25 0 72 0 JUN22 4.80 P 0.06 0.06 0.06 0.06 -0.01 24 5 237 +5 JUN22 4.90 P 0.00 0.00 0.00 0.09 0.00 25 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.12 -0.01 24 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.25 -0.01 24 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.42 -0.01 21 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.65 -0.01 24 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.89 -0.01 27 0 150 0 JUN22 6.25 P 0.00 0.00 0.00 1.13 -0.01 0 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.38 -0.01 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.63 -0.01 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.88 -0.01 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.13 -0.01 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.38 -0.01 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.63 -0.01 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.88 -0.01 0 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.02 - 22 0 0 - JUL22 4.20 P 0.00 0.00 0.00 0.03 -0.01 21 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.05 -0.01 22 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.08 0.00 22 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.15 0.00 22 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.19 -0.01 21 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.24 -0.01 20 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.31 -0.01 20 0 361 0 JUL22 5.00 P 0.00 0.00 0.00 0.38 -0.01 20 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.58 -0.01 17 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.80 -0.01 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.07 -0.01 21 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.32 -0.01 25 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.57 -0.01 29 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.82 -0.01 32 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.07 -0.01 35 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.32 -0.01 38 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.57 -0.01 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.82 -0.01 44 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 3.07 -0.01 47 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.32 -0.01 50 0 0 0 AUG22 4.10 P 0.08 0.08 0.08 0.04 - 22 10 10 - AUG22 4.20 P 0.00 0.00 0.00 0.05 -0.01 21 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.07 -0.02 21 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.10 -0.02 21 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.14 -0.02 21 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.18 -0.01 21 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.22 -0.02 20 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.27 -0.02 20 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.33 -0.03 19 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.40 -0.02 19 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.59 -0.02 17 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.07 -0.02 18 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.32 -0.01 21 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.57 -0.01 24 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.82 -0.01 27 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 2.07 -0.01 30 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.32 -0.01 32 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.57 -0.01 35 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.82 -0.01 37 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 3.07 -0.01 40 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.04 -0.03 20 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.06 -0.03 20 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.09 -0.03 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.11 -0.04 20 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.15 -0.04 20 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.19 -0.03 20 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.25 -0.02 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.29 -0.04 19 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.35 -0.04 19 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.42 -0.04 19 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.61 -0.03 18 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.84 -0.03 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.08 -0.02 20 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.32 -0.02 19 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.57 -0.01 22 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.82 -0.01 24 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.07 -0.01 27 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.32 -0.01 29 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.57 -0.01 31 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.82 -0.01 34 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 3.07 -0.01 36 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.32 -0.01 38 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 -0.01 19 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.05 -0.01 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.07 -0.01 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.15 -0.02 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.18 -0.03 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.22 -0.03 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.27 -0.03 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.32 -0.03 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.38 -0.03 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.44 -0.03 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.49 -0.03 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.67 -0.04 19 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.89 -0.02 21 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.11 -0.02 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.34 -0.02 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.58 -0.01 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.82 -0.02 20 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.07 -0.01 22 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.32 -0.01 23 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.57 -0.01 25 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.82 -0.01 27 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 3.07 -0.01 29 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.32 -0.01 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.13 -0.02 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.16 -0.03 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.19 -0.03 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.23 -0.03 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.27 -0.04 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.32 -0.04 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.37 -0.04 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.43 -0.04 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.49 -0.04 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.56 -0.01 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.71 -0.06 19 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.93 -0.03 21 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.14 -0.03 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.36 -0.03 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.59 -0.03 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.83 -0.02 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.07 -0.02 19 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.32 -0.01 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.57 -0.01 22 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.82 -0.01 24 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.07 -0.01 25 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.32 -0.01 26 0 0 0 TOTAL PUT 25 18,757 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.24 MAY22 8.25 C 0.00 0.00 0.00 2.99 +0.04 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.74 +0.04 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.49 +0.04 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.24 +0.04 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 1.99 +0.04 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.74 +0.04 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.49 +0.04 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.24 +0.03 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.74 -0.02 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.35 -0.03 21 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 42 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 2.99 +0.04 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.74 +0.04 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.49 +0.03 0 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.25 +0.04 28 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.00 +0.04 25 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.75 +0.03 22 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.51 +0.02 23 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.28 +0.02 23 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 0.86 -0.03 24 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.51 -0.04 23 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.27 -0.03 23 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.14 -0.01 24 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 37 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 56 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 67 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 71 0 300 0 JUL22 8.25 C 0.00 0.00 0.00 3.00 - 28 0 0 - JUL22 8.50 C 0.00 0.00 0.00 2.75 +0.04 26 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.50 +0.03 23 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.26 +0.04 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.02 +0.03 25 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.78 +0.02 24 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.56 +0.02 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.34 +0.01 24 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 0.96 -0.03 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.63 -0.04 24 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.39 -0.03 24 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.24 -0.01 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 8.25 C 0.00 0.00 0.00 3.01 - 27 0 0 - AUG22 8.50 C 0.00 0.00 0.00 2.76 +0.03 25 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.52 +0.03 25 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.28 +0.02 25 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.05 +0.02 25 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.83 +0.01 25 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.62 +0.01 25 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.42 0.00 25 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.08 -0.02 26 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.77 -0.03 26 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.52 -0.03 25 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.36 0.00 26 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.23 -0.02 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.14 -0.02 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.01 +0.04 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.76 +0.03 25 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.52 +0.03 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.28 +0.02 25 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.05 +0.02 25 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.83 +0.01 25 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.62 +0.01 25 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.42 0.00 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.08 -0.02 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.79 -0.01 26 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.55 0.00 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.37 +0.01 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.23 -0.02 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.15 -0.01 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.09 -0.01 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.01 +0.04 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.77 +0.03 25 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.54 +0.04 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.31 +0.03 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.09 +0.03 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.88 +0.03 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.69 +0.03 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.50 +0.02 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.17 +0.02 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.93 +0.02 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.68 +0.01 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.51 +0.01 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.38 +0.01 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.27 0.00 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.20 0.00 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.14 0.00 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.03 +0.03 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.81 +0.04 28 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.58 +0.03 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.37 +0.03 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.17 +0.03 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 1.98 +0.03 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.80 +0.03 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.64 +0.03 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.34 +0.02 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.13 +0.02 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.88 +0.01 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.71 +0.02 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.57 +0.01 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.45 +0.01 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.36 +0.01 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.28 +0.01 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.22 0.00 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.13 0.00 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.08 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.04 +0.01 28 0 25 0 TOTAL CALL 0 1,843 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.12 -0.04 22 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.38 -0.05 23 0 100 0 MAY22 12.00 P 0.00 0.00 0.00 0.81 0.00 28 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.26 -0.05 0 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.76 -0.04 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.26 -0.04 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.76 -0.04 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.26 -0.04 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.76 -0.04 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.26 -0.04 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.76 -0.04 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.26 -0.04 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.76 -0.04 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.26 -0.04 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.76 -0.04 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.26 -0.04 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.76 -0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.12 -0.04 24 0 293 0 JUN22 11.00 P 0.00 0.00 0.00 0.29 -0.03 25 0 101 0 JUN22 11.50 P 0.00 0.00 0.00 0.55 -0.03 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.92 0.00 26 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.31 -0.06 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.78 -0.05 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.26 -0.05 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.76 -0.04 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.26 -0.04 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.76 -0.04 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.26 -0.04 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.76 -0.04 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.26 -0.04 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.76 -0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.26 -0.04 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.76 -0.04 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.26 -0.04 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.76 -0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.26 -0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.76 -0.04 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.76 -0.04 0 0 75 0 JUL22 8.25 P 0.00 0.00 0.00 0.01 - 32 0 0 - JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.10 -0.03 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.22 -0.03 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.40 -0.03 25 0 7 0 JUL22 11.50 P 0.00 0.00 0.00 0.67 -0.02 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 1.02 0.00 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.38 -0.06 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.82 -0.05 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.29 -0.05 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.77 -0.04 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.26 -0.05 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.76 -0.04 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.26 -0.04 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.76 -0.04 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.26 -0.04 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.76 -0.04 0 0 0 0 AUG22 8.25 P 0.00 0.00 0.00 0.01 - 27 0 0 - AUG22 8.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.12 -0.04 25 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.17 -0.04 25 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.32 -0.03 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.52 -0.03 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.78 -0.03 26 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.12 -0.01 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.47 -0.07 25 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.89 -0.06 26 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.33 -0.06 25 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.80 -0.05 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.28 -0.05 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.77 -0.04 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.26 -0.04 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.76 -0.04 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.26 -0.04 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.13 -0.01 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.18 -0.01 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.32 -0.02 25 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.50 -0.02 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.74 -0.03 24 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 1.07 -0.04 25 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.43 -0.04 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.83 -0.04 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.26 -0.04 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.71 -0.04 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.18 -0.04 25 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.66 -0.04 25 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.15 -0.04 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.64 -0.04 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.14 -0.04 27 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.63 -0.04 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 6.13 -0.04 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.63 -0.04 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 7.13 -0.04 25 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.63 -0.04 29 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 8.13 -0.04 31 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.09 0.00 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.12 0.00 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.16 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.21 -0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.26 -0.01 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.33 -0.01 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.41 -0.02 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.50 -0.02 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.71 -0.03 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.95 -0.02 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.28 -0.03 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.62 -0.03 26 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.99 -0.04 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.40 -0.03 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.82 -0.04 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.27 -0.03 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.73 -0.03 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.20 -0.04 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.68 -0.04 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.16 -0.04 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.65 -0.04 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.14 -0.04 25 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.64 -0.04 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.13 -0.04 21 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.63 -0.04 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 8.13 -0.04 25 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.18 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.23 0.00 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.28 -0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.35 -0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.42 -0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.50 -0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.59 -0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.70 -0.01 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.92 -0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.15 -0.02 26 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.49 -0.02 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.82 -0.02 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.18 -0.03 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.57 -0.03 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.97 -0.03 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.40 -0.03 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.84 -0.03 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.29 -0.03 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.75 -0.04 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.22 -0.04 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.70 -0.03 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.18 -0.04 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.67 -0.03 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.16 -0.03 28 0 40 0 TOTAL PUT 0 1,928 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 111.00 MAY22 70.00 C 0.00 0.00 0.00 41.39 +6.15 122 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 38.95 +5.91 117 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 36.54 +5.89 114 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 34.14 +5.92 110 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 31.78 +5.95 107 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 29.63 +6.13 109 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 27.29 +5.98 104 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 24.94 +6.32 99 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 22.67 +5.51 95 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 19.89 +4.63 81 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 18.32 +4.83 88 0 5 0 MAY22 97.50 C 0.00 0.00 0.00 16.35 +4.50 87 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 14.49 +4.14 85 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 12.74 +3.77 84 0 115 0 MAY22 105.00 C 11.00 11.00 11.00 11.13 +3.41 83 25 184 -11 MAY22 107.50 C 9.55 9.55 9.55 9.62 +3.08 82 15 306 0 MAY22 110.00 C 5.70 8.24 5.70 8.26 +2.76 81 123 153 -12 MAY22 112.50 C 7.00 7.00 6.64 7.05 +2.46 80 45 603 +15 MAY22 115.00 C 5.48 6.02 5.48 5.98 +2.14 80 11 680 +5 MAY22 117.50 C 5.00 5.30 4.90 5.05 +1.85 80 13 646 0 MAY22 120.00 C 4.26 4.50 4.10 4.35 +1.68 81 44 274 +15 MAY22 122.50 C 3.44 3.58 3.40 3.57 +1.35 80 87 630 +55 MAY22 125.00 C 2.94 2.98 2.80 2.99 +1.15 80 56 951 +40 MAY22 127.50 C 2.31 2.40 2.10 2.49 +0.98 80 26 782 +11 MAY22 130.00 C 1.60 2.10 1.60 2.06 +0.82 80 148 997 +98 MAY22 132.50 C 0.00 0.00 0.00 1.70 +0.65 80 0 711 0 MAY22 135.00 C 1.18 1.18 1.18 1.39 +0.57 80 2 573 +2 MAY22 137.50 C 0.00 0.00 0.00 1.17 +0.48 81 0 587 0 MAY22 140.00 C 0.00 0.00 0.00 0.95 +0.41 81 0 467 0 MAY22 142.50 C 0.00 0.00 0.00 0.75 +0.32 80 0 598 0 MAY22 145.00 C 0.00 0.00 0.00 0.62 +0.27 81 0 491 0 MAY22 147.50 C 0.00 0.00 0.00 0.49 +0.21 81 0 273 0 MAY22 150.00 C 0.43 0.43 0.43 0.39 +0.15 80 41 964 0 MAY22 152.50 C 0.00 0.00 0.00 0.31 +0.13 80 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.25 +0.10 81 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.20 +0.08 81 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.16 +0.06 81 0 653 0 MAY22 162.50 C 0.15 0.15 0.15 0.13 +0.05 81 4 513 -4 MAY22 165.00 C 0.13 0.13 0.13 0.10 +0.04 81 13 674 +12 MAY22 167.50 C 0.00 0.00 0.00 0.08 +0.03 81 0 200 0 MAY22 170.00 C 0.00 0.00 0.00 0.07 +0.04 82 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.05 +0.03 81 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.04 +0.03 82 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.03 +0.02 81 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.02 +0.01 80 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 77 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 79 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 83 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 84 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 88 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 90 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 42.50 +6.21 100 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 40.26 +6.29 98 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 37.89 +6.17 94 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 35.58 +6.05 90 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 33.33 +5.91 88 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 30.94 +5.54 83 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 29.02 +5.56 83 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 26.97 +5.36 82 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 25.02 +5.16 81 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 23.15 +4.95 80 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 21.36 +4.72 79 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 19.63 +4.45 78 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 17.98 +4.16 77 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 16.41 +3.94 76 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 14.94 +3.68 75 0 136 0 JUN22 107.50 C 13.53 13.79 13.53 13.61 +3.59 75 41 707 0 JUN22 110.00 C 11.50 12.21 11.50 12.25 +3.31 74 85 463 +45 JUN22 112.50 C 10.46 11.16 10.25 11.05 +3.09 73 92 243 -15 JUN22 115.00 C 9.38 10.27 9.18 10.00 +2.92 73 295 745 +170 JUN22 117.50 C 8.58 9.16 8.58 8.92 +2.57 72 72 541 +27 JUN22 120.00 C 7.65 7.86 7.65 8.04 +2.35 72 45 579 -16 JUN22 122.50 C 6.68 6.80 6.68 7.26 +2.17 72 83 1,018 +53 JUN22 125.00 C 5.93 6.50 5.93 6.54 +1.99 72 283 1,007 +123 JUN22 127.50 C 5.09 5.34 5.09 5.89 +1.83 73 45 375 +15 JUN22 130.00 C 4.53 4.90 4.53 5.29 +1.67 73 48 540 +8 JUN22 132.50 C 4.42 4.42 4.30 4.75 +1.53 73 51 810 -1 JUN22 135.00 C 3.89 3.89 3.89 4.26 +1.40 73 12 1,091 0 JUN22 137.50 C 3.43 3.43 3.05 3.81 +1.27 73 57 1,011 +57 JUN22 140.00 C 0.00 0.00 0.00 3.41 +1.09 73 0 626 0 JUN22 142.50 C 0.00 0.00 0.00 3.05 +1.06 73 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 2.72 +0.96 73 0 5,568 0 JUN22 147.50 C 0.00 0.00 0.00 2.50 +0.94 74 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 2.16 +0.78 73 0 4,460 0 JUN22 152.50 C 0.00 0.00 0.00 1.98 +0.76 74 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 1.76 +0.69 74 0 709 0 JUN22 157.50 C 0.00 0.00 0.00 1.56 +0.62 74 0 740 0 JUN22 160.00 C 0.00 0.00 0.00 1.38 +0.55 74 0 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 1.23 +0.50 74 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.09 +0.45 74 0 517 0 JUN22 167.50 C 0.00 0.00 0.00 0.96 +0.39 74 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 0.83 +0.33 73 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 0.73 +0.29 73 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.65 +0.27 73 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.57 +0.23 73 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.50 +0.20 73 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.44 +0.18 73 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.39 +0.16 73 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.35 +0.15 74 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.31 +0.14 74 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.27 +0.12 74 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.24 +0.10 74 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.21 +0.08 74 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.18 +0.07 73 0 110 0 JUN22 205.00 C 0.00 0.00 0.00 0.14 +0.05 73 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.12 +0.05 74 0 198 0 JUN22 215.00 C 0.00 0.00 0.00 0.09 +0.04 74 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.07 +0.03 74 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.06 +0.03 75 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.05 +0.03 75 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.04 +0.03 76 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.02 +0.01 73 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 70 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 52.50 +6.29 99 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 50.18 +6.29 96 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 47.66 +6.14 90 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 45.55 +6.34 91 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 43.20 +6.25 87 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 40.86 +6.10 84 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 38.66 +6.03 82 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 36.44 +5.86 80 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 34.35 +5.75 78 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 32.30 +5.60 77 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 30.33 +5.44 76 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 28.42 +5.26 75 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 26.60 +5.09 74 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 24.85 +4.90 73 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 23.19 +4.71 73 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 21.60 +4.51 72 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 20.03 +4.25 72 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 18.52 +4.01 71 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 17.08 +3.79 70 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 15.75 +3.68 70 0 49 0 JUL22 110.00 C 14.51 14.51 14.51 14.51 +3.48 69 15 357 +15 JUL22 112.50 C 12.53 12.53 12.53 13.28 +3.32 69 15 210 0 JUL22 115.00 C 0.00 0.00 0.00 12.15 +3.13 68 0 137 0 JUL22 117.50 C 10.64 10.64 10.58 11.11 +2.89 68 30 139 -15 JUL22 120.00 C 9.36 10.01 9.36 10.17 +2.65 67 45 212 -30 JUL22 122.50 C 8.96 8.96 8.89 9.37 +2.50 67 32 590 -15 JUL22 125.00 C 8.14 8.14 8.14 8.62 +2.34 68 32 497 -32 JUL22 127.50 C 7.29 7.29 7.29 7.92 +2.19 68 15 244 0 JUL22 130.00 C 6.85 6.85 6.85 7.28 +2.05 68 1 7,107 +1 JUL22 132.50 C 6.14 6.26 6.14 6.68 +1.92 68 24 254 -12 JUL22 135.00 C 0.00 0.00 0.00 6.13 +1.79 68 0 290 0 JUL22 137.50 C 0.00 0.00 0.00 5.62 +1.67 68 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 5.14 +1.55 68 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 4.71 +1.34 68 0 348 0 JUL22 145.00 C 3.74 3.74 3.74 4.31 +1.25 68 50 352 +44 JUL22 147.50 C 0.00 0.00 0.00 3.94 +1.16 68 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 3.71 +1.19 69 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 3.39 +1.10 69 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 3.10 +1.02 69 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 2.83 +0.95 69 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 2.58 +0.87 69 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.35 +0.80 69 0 0 0 JUL22 165.00 C 1.60 1.60 1.60 2.14 +0.74 69 1 1 +1 JUL22 167.50 C 0.00 0.00 0.00 1.95 +0.68 69 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 1.78 +0.63 69 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.62 +0.58 69 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.48 +0.54 69 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.35 +0.50 69 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.22 +0.45 69 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 1.11 +0.43 69 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.01 +0.40 69 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.92 +0.37 69 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.84 +0.34 69 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.76 +0.31 69 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.69 +0.28 69 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.63 +0.26 69 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.57 +0.23 69 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.46 +0.19 68 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.38 +0.16 68 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.31 +0.13 68 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.26 +0.11 69 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.21 +0.08 68 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.18 +0.07 69 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.15 +0.06 69 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.12 +0.05 68 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.10 +0.04 69 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.09 +0.04 69 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.07 +0.03 69 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.06 +0.03 69 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 33.47 - 72 0 0 - AUG22 85.00 C 0.00 0.00 0.00 31.60 - 71 0 0 - AUG22 87.50 C 0.00 0.00 0.00 29.80 +5.17 70 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 28.07 +5.01 70 0 0 0 AUG22 92.50 C 0.00 0.00 0.00 26.42 +4.85 69 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 24.84 +4.68 69 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 23.33 +4.51 69 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 21.89 +4.33 68 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 20.49 +4.13 68 0 5 0 AUG22 105.00 C 0.00 0.00 0.00 19.02 +3.89 67 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 17.72 +3.76 66 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 16.49 +3.65 66 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 15.25 +3.38 65 0 34 0 AUG22 115.00 C 0.00 0.00 0.00 14.12 +3.28 65 0 19 0 AUG22 117.50 C 0.00 0.00 0.00 13.07 +3.12 64 0 19 0 AUG22 120.00 C 0.00 0.00 0.00 12.06 +2.84 64 0 17 0 AUG22 122.50 C 0.00 0.00 0.00 11.24 +2.69 64 0 34 0 AUG22 125.00 C 0.00 0.00 0.00 10.48 +2.56 64 0 373 0 AUG22 127.50 C 0.00 0.00 0.00 9.76 +2.42 64 0 46 0 AUG22 130.00 C 0.00 0.00 0.00 9.08 +2.29 64 0 32 0 AUG22 132.50 C 0.00 0.00 0.00 8.45 +2.16 64 0 72 0 AUG22 135.00 C 0.00 0.00 0.00 7.86 +2.05 64 0 32 0 AUG22 137.50 C 0.00 0.00 0.00 7.31 +1.93 64 0 15 0 AUG22 140.00 C 0.00 0.00 0.00 6.80 +1.83 64 0 15 0 AUG22 142.50 C 0.00 0.00 0.00 6.31 +1.72 64 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 5.87 +1.50 65 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 5.45 +1.41 65 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 5.06 +1.33 65 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 4.84 +1.39 65 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 4.49 +1.31 65 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 4.16 +1.22 65 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 3.86 +1.15 65 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 3.58 +1.08 65 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 3.32 +1.01 65 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 3.08 +0.95 65 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 2.85 +0.89 65 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 2.65 +0.84 65 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 2.45 +0.78 65 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 2.27 +0.73 65 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 44.22 +6.05 73 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 42.07 +5.93 71 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 39.99 +5.82 70 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 37.97 +5.69 69 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 36.01 +5.55 68 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 34.12 +5.41 67 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 32.30 +5.27 67 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 30.55 +5.12 66 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 28.86 +4.95 66 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 27.25 +4.80 65 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 25.71 +4.64 65 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 24.23 +5.05 64 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 22.83 +4.86 64 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 21.49 +4.66 64 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 19.62 +3.87 61 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 18.45 +3.72 62 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 17.33 +3.56 61 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 16.28 +3.42 62 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 15.28 +3.27 62 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 14.33 +3.12 61 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 13.44 +2.98 62 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 12.59 +2.83 61 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 11.80 +2.71 62 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 11.05 +2.57 62 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 10.34 +2.44 61 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 9.68 +2.33 61 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 9.06 +2.21 62 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 8.47 +2.10 61 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 7.92 +1.99 61 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 7.40 +1.88 61 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 6.92 +1.79 61 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 6.46 +1.68 61 0 225 0 SEP22 150.00 C 0.00 0.00 0.00 6.04 +1.60 61 0 165 0 SEP22 152.50 C 0.00 0.00 0.00 5.64 +1.51 61 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 5.27 +1.43 62 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 4.92 +1.35 61 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 4.59 +1.27 61 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 4.29 +1.20 62 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 4.00 +1.13 61 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 3.74 +1.07 62 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 3.49 +1.01 62 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 3.25 +0.95 61 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.04 +0.90 62 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 2.83 +0.84 61 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 2.64 +0.79 61 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 2.47 +0.75 62 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.30 +0.70 61 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.15 +0.67 62 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.00 +0.62 61 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 1.87 +0.59 61 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.74 +0.55 61 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.63 +0.52 62 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.52 +0.49 62 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 45.79 +5.84 65 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 43.81 +5.73 64 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 41.90 +5.62 64 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 40.04 +5.49 63 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 38.25 +5.37 62 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 36.52 +5.24 62 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 34.85 +5.11 62 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 33.24 +4.98 61 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 31.69 +4.84 61 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 30.20 +4.70 61 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 28.78 +4.58 60 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 27.41 +4.44 60 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 26.09 +4.30 60 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 24.83 +4.16 60 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 23.63 +4.60 60 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 22.48 +4.44 60 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 20.76 +3.66 58 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 19.74 +3.54 58 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 18.76 +3.41 58 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 17.84 +3.30 58 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 16.95 +3.17 58 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 16.11 +3.06 58 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 15.30 +2.94 58 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 14.54 +2.84 58 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 13.81 +2.73 58 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 13.11 +2.62 58 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 12.46 +2.53 58 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 11.83 +2.43 58 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 11.23 +2.33 58 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 10.67 +2.24 58 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 10.13 +2.15 58 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 9.62 +2.07 58 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 9.13 +1.98 58 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 8.67 +1.90 58 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 8.23 +1.82 58 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 7.81 +1.74 58 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 7.42 +1.67 58 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 7.04 +1.60 58 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 6.69 +1.54 58 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.35 +1.47 58 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.03 +1.41 58 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 5.73 +1.35 58 0 193 0 DEC22 175.00 C 4.28 4.28 4.28 5.44 +1.29 58 1 1 +1 DEC22 177.50 C 0.00 0.00 0.00 5.17 +1.24 58 0 57 0 DEC22 180.00 C 3.86 3.86 3.85 4.91 +1.19 58 48 62 +48 DEC22 182.50 C 0.00 0.00 0.00 4.66 +1.14 58 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.29 +0.95 57 0 5,568 0 MAR23 70.00 C 0.00 0.00 0.00 47.12 +5.75 61 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 45.26 +5.65 60 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 43.45 +5.54 60 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 41.70 +5.42 59 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 40.01 +5.31 59 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 38.38 +5.20 59 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 36.80 +5.08 58 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 35.28 +4.96 58 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 33.82 +4.84 58 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 32.41 +4.72 58 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 31.05 +4.60 57 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 29.74 +4.48 57 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 28.49 +4.36 57 0 252 0 MAR23 102.50 C 0.00 0.00 0.00 27.28 +4.24 57 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 26.13 +4.13 57 0 81 0 MAR23 107.50 C 0.00 0.00 0.00 25.01 +4.01 57 0 580 0 MAR23 110.00 C 0.00 0.00 0.00 23.95 +3.90 57 0 219 0 MAR23 112.50 C 0.00 0.00 0.00 22.92 +4.33 56 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 21.94 +4.20 56 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 20.39 +3.45 55 0 12 0 MAR23 120.00 C 0.00 0.00 0.00 19.52 +3.35 55 0 167 0 MAR23 122.50 C 0.00 0.00 0.00 18.68 +3.25 55 0 6 0 MAR23 125.00 C 0.00 0.00 0.00 17.88 +3.38 55 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 17.11 +3.05 55 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 16.38 +2.95 55 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 15.67 +2.85 55 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 15.00 +2.76 55 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 14.36 +2.68 55 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 13.74 +2.59 55 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 13.15 +2.50 55 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 12.59 +2.42 55 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 12.05 +2.34 55 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 11.53 +2.26 55 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 11.04 +2.18 55 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 10.57 +2.11 55 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 10.12 +2.04 55 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 9.69 +1.97 55 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 9.28 +1.91 55 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 8.88 +1.83 55 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 8.51 +1.78 55 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 8.15 +1.72 55 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 7.80 +1.65 55 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 7.47 +1.59 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 7.16 +1.54 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 6.86 +1.49 55 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 6.57 +1.43 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 6.30 +1.39 55 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 6.03 +1.33 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 5.78 +1.29 55 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 5.54 +1.24 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 5.31 +1.20 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 5.09 +1.16 55 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 4.88 +1.12 55 0 645 0 TOTAL CALL 2,171 96,906 +698 MAY22 70.00 P 0.00 0.00 0.00 0.02 -0.07 81 0 506 0 MAY22 72.50 P 0.00 0.00 0.00 0.04 -0.11 82 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.07 -0.18 81 0 28 0 MAY22 77.50 P 0.60 0.60 0.60 0.13 -0.24 82 20 397 0 MAY22 80.00 P 0.00 0.00 0.00 0.20 -0.39 81 0 337 0 MAY22 82.50 P 0.00 0.00 0.00 0.32 -0.54 81 0 16 0 MAY22 85.00 P 0.00 0.00 0.00 0.49 -0.72 81 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.72 -0.94 82 0 189 0 MAY22 90.00 P 0.00 0.00 0.00 1.02 -1.18 82 0 346 0 MAY22 92.50 P 1.94 1.94 1.94 1.42 -1.47 82 19 398 0 MAY22 95.00 P 2.48 2.48 2.48 1.92 -1.78 82 1 267 -1 MAY22 97.50 P 3.30 3.30 3.30 2.52 -2.07 82 15 840 0 MAY22 100.00 P 3.69 3.85 3.45 3.23 -2.29 82 74 523 +21 MAY22 102.50 P 0.00 0.00 0.00 4.10 -2.49 82 0 225 0 MAY22 105.00 P 5.10 5.10 5.00 5.00 -2.80 82 2 365 0 MAY22 107.50 P 6.35 6.35 5.95 6.10 -3.06 82 38 306 -31 MAY22 110.00 P 7.60 7.89 7.25 7.25 -3.42 81 22 441 -8 MAY22 112.50 P 9.08 9.08 8.43 8.59 -3.66 81 21 401 +15 MAY22 115.00 P 10.54 10.54 10.21 10.02 -3.98 81 30 1,017 0 MAY22 117.50 P 0.00 0.00 0.00 11.58 -4.21 80 0 1,017 0 MAY22 120.00 P 0.00 0.00 0.00 13.25 -4.47 80 0 580 0 MAY22 122.50 P 0.00 0.00 0.00 15.03 -4.64 79 0 604 0 MAY22 125.00 P 16.80 16.80 16.80 16.92 -4.95 79 2 976 0 MAY22 127.50 P 0.00 0.00 0.00 18.91 -5.02 79 0 903 0 MAY22 130.00 P 0.00 0.00 0.00 20.97 -5.15 79 0 1,029 0 MAY22 132.50 P 0.00 0.00 0.00 23.14 -5.21 80 0 894 0 MAY22 135.00 P 25.50 25.50 25.50 24.79 -5.89 68 2 528 0 MAY22 137.50 P 0.00 0.00 0.00 27.29 -6.10 73 0 538 0 MAY22 140.00 P 30.30 30.30 30.30 29.51 -6.16 70 2 317 0 MAY22 142.50 P 0.00 0.00 0.00 31.85 -6.58 69 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 34.31 -6.31 71 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 36.71 -6.34 70 0 162 0 MAY22 150.00 P 39.98 39.98 39.00 39.29 -6.42 77 2 208 -2 MAY22 152.50 P 0.00 0.00 0.00 41.54 -6.62 62 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 44.24 -6.39 81 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 46.68 -6.41 81 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 49.10 -6.47 77 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 51.61 -6.44 81 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 54.09 -6.45 82 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 56.61 -6.42 87 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 59.10 -6.42 88 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 61.59 -6.42 90 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 64.03 -6.48 83 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 66.52 -6.49 82 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 69.01 -6.49 81 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 71.51 -6.49 83 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 74.01 -6.49 85 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 76.50 -6.50 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 79.06 -6.44 102 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 81.51 -6.49 91 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 84.01 -6.49 93 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 86.51 -6.49 95 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 89.01 -6.49 96 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.40 -0.30 74 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.54 -0.41 74 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.76 -0.49 74 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 1.01 -0.68 74 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.31 -0.83 74 0 10 0 JUN22 82.50 P 2.73 2.73 2.73 1.75 -0.96 74 45 45 +45 JUN22 85.00 P 0.00 0.00 0.00 2.18 -1.15 75 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 2.75 -1.32 75 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 3.34 -1.55 75 0 124 0 JUN22 92.50 P 0.00 0.00 0.00 4.07 -1.74 75 0 355 0 JUN22 95.00 P 0.00 0.00 0.00 4.84 -1.98 75 0 139 0 JUN22 97.50 P 0.00 0.00 0.00 5.76 -2.09 75 0 151 0 JUN22 100.00 P 7.04 7.23 7.04 6.69 -2.19 75 80 446 +75 JUN22 102.50 P 8.00 8.20 8.00 7.81 -2.21 75 91 765 +61 JUN22 105.00 P 9.15 9.24 9.15 8.91 -2.35 75 49 637 +15 JUN22 107.50 P 9.93 9.93 9.93 10.01 -2.56 74 21 781 0 JUN22 110.00 P 11.37 11.51 11.37 11.21 -2.80 74 42 508 +42 JUN22 112.50 P 12.69 12.93 12.63 12.52 -3.09 73 381 1,156 +337 JUN22 115.00 P 14.24 14.24 14.24 13.90 -3.33 73 300 975 +300 JUN22 117.50 P 0.00 0.00 0.00 15.39 -3.53 72 0 743 0 JUN22 120.00 P 0.00 0.00 0.00 16.94 -3.76 72 0 356 0 JUN22 122.50 P 0.00 0.00 0.00 18.57 -3.92 72 0 718 0 JUN22 125.00 P 0.00 0.00 0.00 20.28 -4.12 71 0 946 0 JUN22 127.50 P 0.00 0.00 0.00 22.07 -4.26 71 0 1,394 0 JUN22 130.00 P 0.00 0.00 0.00 23.93 -4.35 71 0 591 0 JUN22 132.50 P 25.86 25.86 25.86 25.85 -4.55 70 2 972 0 JUN22 135.00 P 0.00 0.00 0.00 27.83 -4.63 70 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 29.88 -4.67 70 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 31.94 -4.98 69 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 34.11 -4.69 70 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 36.25 -5.09 69 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 38.63 -4.96 71 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 40.81 -5.22 70 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 42.70 -5.46 65 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 44.93 -6.01 64 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 47.36 -6.16 65 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 49.62 -6.06 63 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 51.98 -6.14 61 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 54.69 -5.85 68 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 56.90 -6.30 64 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 59.51 -6.44 68 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 61.74 -6.66 62 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 64.18 -6.67 61 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 66.63 -6.66 60 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 69.27 -6.48 68 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 71.73 -6.49 68 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 74.20 -6.49 68 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 76.67 -6.49 68 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 79.14 -6.49 68 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 81.66 -6.45 71 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 84.14 -6.45 71 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 86.62 -6.46 71 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 89.14 -6.42 74 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 94.11 -6.43 74 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 99.04 -6.49 71 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 104.03 -6.49 72 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 109.02 -6.49 72 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 114.01 -6.49 72 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 119.01 -6.49 74 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 124.01 -6.49 76 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 129.00 -6.50 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 134.00 -6.50 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.25 -0.15 69 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.35 -0.21 69 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.49 -0.28 69 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.66 -0.35 69 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.89 -0.44 69 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 1.16 -0.54 69 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.47 -0.72 69 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 1.86 -0.86 69 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 2.36 -0.95 70 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.90 -1.09 70 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 3.48 -1.27 70 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 4.16 -1.43 70 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.92 -1.61 70 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 5.72 -1.79 70 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 6.66 -1.99 70 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 7.61 -2.07 70 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 8.72 -2.03 70 0 622 0 JUL22 102.50 P 10.11 10.11 10.11 9.86 -2.05 70 75 90 +35 JUL22 105.00 P 0.00 0.00 0.00 10.91 -2.23 70 0 146 0 JUL22 107.50 P 12.33 12.33 12.33 12.06 -2.42 69 75 276 +75 JUL22 110.00 P 13.56 13.56 13.56 13.28 -2.65 68 15 7,059 0 JUL22 112.50 P 14.36 14.36 14.36 14.58 -2.89 68 15 375 +15 JUL22 115.00 P 0.00 0.00 0.00 15.96 -3.15 67 0 122 0 JUL22 117.50 P 0.00 0.00 0.00 17.43 -3.32 67 0 651 0 JUL22 120.00 P 0.00 0.00 0.00 18.95 -3.53 66 0 272 0 JUL22 122.50 P 0.00 0.00 0.00 20.54 -3.74 66 0 286 0 JUL22 125.00 P 0.00 0.00 0.00 22.21 -3.88 66 0 603 0 JUL22 127.50 P 0.00 0.00 0.00 23.94 -4.01 65 0 245 0 JUL22 130.00 P 0.00 0.00 0.00 25.72 -4.18 65 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 27.59 -4.26 65 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 29.49 -4.33 65 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 31.45 -4.44 64 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 33.45 -4.51 64 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 35.50 -4.60 64 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 37.59 -5.01 64 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 39.72 -4.61 64 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 41.90 -5.23 64 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 44.11 -4.88 64 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 46.31 -5.00 63 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 48.19 -5.47 60 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 50.47 -5.38 60 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 52.70 -5.53 59 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 55.03 -6.03 58 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 57.38 -6.23 58 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 59.74 -6.21 58 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 62.38 -6.02 61 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 64.82 -6.03 62 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 67.03 -6.26 58 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 69.59 -6.16 61 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 72.03 -6.58 61 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 74.29 -6.74 57 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 76.92 -6.56 61 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 79.18 -6.75 56 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 81.82 -6.56 61 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 84.28 -6.56 62 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 86.74 -6.55 62 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 89.21 -6.55 62 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 94.15 -6.55 62 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 99.15 -6.50 64 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 104.15 -6.47 66 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 109.13 -6.45 67 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 114.06 -6.50 64 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 119.04 -6.50 64 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 124.03 -6.50 65 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 129.02 -6.50 65 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 134.01 -6.50 65 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 139.01 -6.49 66 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 144.00 -6.50 0 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 149.00 -6.50 0 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 3.90 - 65 0 0 - AUG22 85.00 P 0.00 0.00 0.00 4.75 - 66 0 0 - AUG22 87.50 P 0.00 0.00 0.00 5.52 -1.53 66 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 6.34 -1.68 66 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 7.30 -1.84 67 0 17 0 AUG22 95.00 P 0.00 0.00 0.00 8.26 -2.04 67 0 62 0 AUG22 97.50 P 0.00 0.00 0.00 9.33 -2.02 67 0 75 0 AUG22 100.00 P 10.46 10.46 10.46 10.49 -1.97 67 10 87 +10 AUG22 102.50 P 0.00 0.00 0.00 11.61 -2.02 67 0 214 0 AUG22 105.00 P 0.00 0.00 0.00 12.69 -2.15 66 0 127 0 AUG22 107.50 P 0.00 0.00 0.00 13.85 -2.35 65 0 78 0 AUG22 110.00 P 15.02 15.02 15.02 15.09 -2.58 65 85 183 +38 AUG22 112.50 P 0.00 0.00 0.00 16.37 -2.79 64 0 15 0 AUG22 115.00 P 0.00 0.00 0.00 17.74 -3.08 63 0 15 0 AUG22 117.50 P 0.00 0.00 0.00 19.19 -3.29 63 0 15 0 AUG22 120.00 P 0.00 0.00 0.00 20.67 -3.46 63 0 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 22.32 -3.59 63 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 23.97 -3.76 62 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 25.63 -3.92 62 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 27.40 -3.98 62 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 29.22 -4.12 61 0 0 0 AUG22 135.00 P 31.00 31.00 31.00 31.04 -4.27 61 2 47 +2 AUG22 137.50 P 0.00 0.00 0.00 32.91 -4.36 61 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 34.87 -4.39 61 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 36.86 -4.48 60 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 38.90 -4.53 61 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 40.89 -4.62 60 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 43.00 -4.98 60 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 45.13 -5.09 60 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 47.30 -4.66 59 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 49.47 -4.77 59 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 51.82 -4.85 60 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 54.02 -5.14 59 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 55.90 -5.60 56 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 58.19 -5.58 56 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 60.50 -5.45 56 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 62.75 -5.65 55 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 65.10 -6.03 55 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 67.45 -5.99 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.82 -0.65 62 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.26 -0.73 61 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.71 -0.88 61 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 3.27 -0.96 62 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.86 -1.13 61 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.51 -1.24 61 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 5.27 -1.39 61 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 6.03 -1.57 61 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.92 -1.65 61 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.86 -1.85 61 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.81 -2.04 62 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.93 -2.12 62 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 11.06 -2.32 61 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 12.20 -2.52 61 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 13.51 -2.59 61 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 14.85 -2.78 61 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 16.19 -2.97 62 0 687 0 SEP22 112.50 P 0.00 0.00 0.00 17.64 -3.06 61 0 33 0 SEP22 115.00 P 0.00 0.00 0.00 19.17 -2.55 61 0 380 0 SEP22 117.50 P 0.00 0.00 0.00 20.71 -2.67 62 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 21.95 -3.10 60 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 23.50 -3.26 60 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 24.92 -3.67 59 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 26.58 -3.84 59 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 28.29 -3.95 58 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 30.12 -4.01 58 0 146 0 SEP22 135.00 P 31.73 31.73 31.73 31.94 -4.16 58 2 448 +2 SEP22 137.50 P 0.00 0.00 0.00 33.77 -4.30 58 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 35.62 -4.42 57 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 37.59 -4.44 57 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 39.56 -4.74 56 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 41.53 -4.85 56 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 43.50 -5.11 55 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 45.76 -5.00 56 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 47.89 -4.97 56 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 50.27 -5.02 57 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 51.91 -5.04 54 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 54.14 -5.52 53 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 56.89 -5.05 56 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 59.11 -5.21 56 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 60.99 -5.39 53 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 63.29 -5.35 53 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 65.86 -5.40 55 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 67.85 -5.59 52 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 70.20 -6.07 52 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 72.55 -6.06 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 74.92 -6.11 52 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 77.31 -6.17 51 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 79.73 -6.97 51 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 82.41 -5.97 54 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 84.62 -6.22 52 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 87.04 -6.25 52 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 89.46 -6.30 51 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 3.27 -0.88 58 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 3.90 -0.90 58 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 4.52 -1.07 58 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 5.20 -1.18 58 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.99 -1.25 58 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 6.78 -1.44 58 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.64 -1.56 58 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.62 -1.62 58 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.60 -1.81 58 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 10.59 -2.00 58 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 11.77 -1.99 58 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 12.94 -2.18 58 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 14.12 -2.37 58 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 15.40 -2.47 58 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 16.77 -2.51 58 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 18.14 -2.71 58 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 19.52 -2.23 58 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 21.01 -2.26 58 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 21.90 -2.92 56 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 23.42 -3.09 56 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 24.94 -3.27 55 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 26.52 -3.39 55 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 28.21 -3.40 55 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 29.91 -3.51 55 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 31.61 -3.66 55 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 33.30 -3.83 55 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 35.10 -3.88 54 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 36.95 -3.89 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 38.81 -4.00 54 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 40.66 -4.14 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 42.52 -4.28 54 0 81 0 DEC22 147.50 P 0.00 0.00 0.00 44.44 -4.35 53 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 46.43 -4.36 53 0 39 0 DEC22 152.50 P 0.00 0.00 0.00 48.42 -4.41 53 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 50.42 -4.52 53 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 52.41 -4.64 52 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 54.41 -4.75 52 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 56.49 -4.78 51 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 58.60 -4.78 51 0 38 0 DEC22 167.50 P 0.00 0.00 0.00 60.70 -4.87 51 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 62.81 -4.93 50 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 64.92 -5.20 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 67.09 -5.34 49 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 69.34 -5.00 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 71.39 -5.26 48 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 73.59 -5.41 47 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 75.88 -5.48 47 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.56 -0.89 55 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 5.21 -1.06 55 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 5.97 -1.12 55 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 6.79 -1.19 55 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 7.61 -1.38 55 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 8.51 -1.48 55 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 9.52 -1.49 55 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 10.52 -1.69 55 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 11.53 -1.88 55 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 12.72 -1.90 55 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 13.92 -1.96 55 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.12 -2.16 55 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 16.32 -2.37 55 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 17.72 -2.37 55 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 19.12 -2.41 55 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 20.52 -1.91 55 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 21.92 -2.05 55 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 22.73 -2.79 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 24.28 -2.78 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 25.82 -2.90 53 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 27.36 -3.08 53 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 28.91 -3.25 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 30.59 -3.28 52 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 32.31 -3.29 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 34.02 -3.38 52 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 35.74 -3.54 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 37.46 -3.69 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 39.24 -3.79 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 41.11 -3.79 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 42.99 -3.79 52 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 44.86 -3.92 51 0 2 0 MAR23 147.50 P 0.00 0.00 0.00 46.74 -4.05 51 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 48.62 -4.18 51 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 50.55 -4.26 51 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 52.55 -4.27 50 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 54.56 -4.27 50 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 56.57 -4.34 50 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 58.58 -4.45 50 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 60.59 -4.56 50 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 62.61 -4.66 49 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 64.70 -4.70 49 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 66.82 -4.70 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 68.94 -4.70 48 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 71.06 -4.77 48 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 73.19 -4.85 48 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 75.31 -4.94 47 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 77.43 -5.03 47 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 79.59 -5.08 46 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 81.80 -5.16 46 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 84.01 -5.30 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 86.22 -5.17 45 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 88.43 -5.80 44 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 90.64 -5.98 43 0 5 0 TOTAL PUT 1,540 87,286 +1,046 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 153.20 MAY22 80.00 C 0.00 0.00 0.00 73.27 +5.42 120 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 70.80 +5.40 120 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 68.34 +5.37 121 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 65.89 +5.34 121 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 63.45 +5.29 121 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 61.03 +5.24 121 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 58.63 +5.18 121 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 56.26 +5.11 121 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 53.91 +5.03 121 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 51.59 +4.94 121 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 49.31 +4.85 121 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 47.07 +4.75 121 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 44.86 +4.63 121 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 42.71 +4.51 121 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 40.60 +4.38 121 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 38.54 +3.22 121 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 37.40 +3.99 132 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 35.44 +3.89 131 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 33.53 +3.76 130 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 31.66 +3.61 129 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 29.85 +3.46 128 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 28.11 +3.30 127 0 5 0 MAY22 135.00 C 0.00 0.00 0.00 26.41 +3.12 126 0 29 0 MAY22 137.50 C 0.00 0.00 0.00 24.77 +2.92 125 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 23.19 +2.72 124 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 21.68 +3.09 124 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 20.22 +2.35 123 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 18.81 +2.09 122 0 81 0 MAY22 150.00 C 17.90 18.00 17.39 17.49 +2.01 121 25 164 +2 MAY22 152.50 C 16.50 17.00 16.09 16.29 +2.05 121 46 320 +15 MAY22 155.00 C 15.70 15.70 15.50 15.09 +1.77 120 45 164 +45 MAY22 157.50 C 14.16 14.54 13.30 13.98 +1.66 120 363 427 +297 MAY22 160.00 C 12.61 13.03 12.47 12.88 +1.45 119 113 850 -30 MAY22 162.50 C 11.67 12.47 11.67 11.88 +1.38 118 130 267 +81 MAY22 165.00 C 11.03 11.03 11.03 10.98 +1.26 118 15 219 +15 MAY22 167.50 C 9.64 10.60 9.64 10.18 +1.19 118 184 325 +168 MAY22 170.00 C 0.00 0.00 0.00 9.43 +1.23 118 0 595 0 MAY22 172.50 C 0.00 0.00 0.00 8.73 +1.04 119 0 211 0 MAY22 175.00 C 7.71 7.71 7.48 8.07 +0.98 119 2 278 -1 MAY22 177.50 C 0.00 0.00 0.00 7.46 +0.80 119 0 312 0 MAY22 180.00 C 6.50 7.00 6.50 6.89 +0.57 119 37 1,026 -17 MAY22 182.50 C 0.00 0.00 0.00 6.54 +0.69 121 0 936 0 MAY22 185.00 C 5.50 6.00 5.50 6.07 +0.67 121 8 752 +4 MAY22 187.50 C 0.00 0.00 0.00 5.44 +0.46 119 0 728 0 MAY22 190.00 C 0.00 0.00 0.00 4.97 +0.51 119 0 156 0 MAY22 192.50 C 0.00 0.00 0.00 4.57 +0.46 119 0 687 0 MAY22 195.00 C 0.00 0.00 0.00 4.34 +0.56 121 0 565 0 MAY22 197.50 C 0.00 0.00 0.00 3.98 +0.50 121 0 820 0 MAY22 200.00 C 3.80 3.80 3.60 3.66 +0.46 121 8 1,770 0 MAY22 205.00 C 0.00 0.00 0.00 3.08 +0.38 121 0 1,179 0 MAY22 210.00 C 0.00 0.00 0.00 2.51 +0.23 120 0 775 0 MAY22 215.00 C 0.00 0.00 0.00 2.23 +0.31 122 0 561 0 MAY22 220.00 C 0.00 0.00 0.00 1.81 +0.20 121 0 759 0 MAY22 225.00 C 0.00 0.00 0.00 1.52 +0.17 121 0 922 0 MAY22 230.00 C 1.52 1.52 1.52 1.26 +0.12 121 10 563 +6 MAY22 235.00 C 0.00 0.00 0.00 1.05 +0.10 121 0 859 0 MAY22 240.00 C 1.30 1.30 1.30 0.88 +0.08 121 2 731 -2 MAY22 245.00 C 0.67 0.67 0.67 0.73 +0.06 121 1 649 -1 MAY22 250.00 C 0.00 0.00 0.00 0.60 +0.04 121 0 1,281 0 MAY22 255.00 C 0.00 0.00 0.00 0.50 +0.04 121 0 763 0 MAY22 260.00 C 0.00 0.00 0.00 0.41 +0.02 120 0 555 0 MAY22 265.00 C 0.00 0.00 0.00 0.34 +0.02 120 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.28 +0.01 120 0 386 0 MAY22 275.00 C 0.65 0.65 0.65 0.23 +0.01 120 11 699 +11 MAY22 280.00 C 0.00 0.00 0.00 0.19 0.00 120 0 473 0 MAY22 285.00 C 0.00 0.00 0.00 0.16 0.00 121 0 208 0 MAY22 290.00 C 0.00 0.00 0.00 0.13 0.00 120 0 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.11 0.00 121 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.09 0.00 121 0 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.06 0.00 120 0 821 0 MAY22 320.00 C 0.00 0.00 0.00 0.04 0.00 120 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.03 0.00 121 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.02 0.00 121 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.01 0.00 118 0 221 0 MAY22 360.00 C 0.00 0.00 0.00 0.01 0.00 122 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.01 0.00 125 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 129 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 132 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 135 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 74.62 +5.10 120 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 72.39 +5.05 120 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 70.19 +4.99 120 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 68.02 +4.92 120 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 65.89 +4.85 120 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 63.80 +4.78 120 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 61.75 +4.70 120 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 59.75 +4.64 120 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 57.78 +4.55 120 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 55.85 +4.46 120 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 53.97 +2.89 120 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 53.60 +4.32 131 0 14 0 JUN22 110.00 C 0.00 0.00 0.00 51.78 +4.26 131 0 22 0 JUN22 112.50 C 0.00 0.00 0.00 50.00 +4.19 130 0 10 0 JUN22 115.00 C 0.00 0.00 0.00 48.25 +4.09 129 0 9 0 JUN22 117.50 C 0.00 0.00 0.00 46.54 +4.00 129 0 272 0 JUN22 120.00 C 0.00 0.00 0.00 44.87 +3.89 128 0 16 0 JUN22 122.50 C 0.00 0.00 0.00 43.24 +3.78 127 0 228 0 JUN22 125.00 C 0.00 0.00 0.00 41.64 +3.65 127 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 40.08 +3.51 126 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 38.56 +3.37 125 0 30 0 JUN22 132.50 C 0.00 0.00 0.00 37.08 +3.23 125 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 35.64 +3.08 124 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 34.24 +2.93 124 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 32.87 +2.77 123 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 31.55 +2.71 123 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 30.26 +2.70 122 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 29.02 +2.63 121 0 341 0 JUN22 150.00 C 28.23 28.23 28.23 27.82 +2.55 121 1 46 +1 JUN22 152.50 C 27.00 27.00 27.00 26.68 +2.49 121 1 61 +1 JUN22 155.00 C 24.89 25.70 24.89 25.60 +2.45 120 24 179 +4 JUN22 157.50 C 25.09 25.09 23.97 24.44 +2.29 120 67 195 +47 JUN22 160.00 C 22.00 23.62 22.00 23.40 +1.98 119 120 464 +95 JUN22 162.50 C 21.89 23.02 21.89 22.41 +2.01 119 63 322 +60 JUN22 165.00 C 20.90 21.49 20.90 21.46 +2.06 119 65 1,027 +25 JUN22 167.50 C 19.90 20.52 19.90 20.51 +1.90 118 2,181 2,427 +2,107 JUN22 170.00 C 19.48 19.60 19.18 19.63 +1.83 118 115 645 +70 JUN22 172.50 C 18.46 18.46 18.46 18.80 +1.84 118 18 278 +18 JUN22 175.00 C 0.00 0.00 0.00 18.02 +1.76 118 0 625 0 JUN22 177.50 C 16.92 16.92 16.92 17.31 +1.73 118 20 460 +12 JUN22 180.00 C 0.00 0.00 0.00 16.62 +1.71 118 0 295 0 JUN22 182.50 C 0.00 0.00 0.00 15.96 +1.70 118 0 164 0 JUN22 185.00 C 0.00 0.00 0.00 15.32 +1.65 118 0 234 0 JUN22 187.50 C 13.93 13.93 13.93 14.71 +1.60 118 1 220 -1 JUN22 190.00 C 0.00 0.00 0.00 14.12 +1.54 118 0 189 0 JUN22 192.50 C 12.95 12.95 12.95 13.55 +1.48 118 1 225 -1 JUN22 195.00 C 0.00 0.00 0.00 13.01 +1.43 118 0 1,437 0 JUN22 197.50 C 0.00 0.00 0.00 12.49 +0.92 118 0 75 0 JUN22 200.00 C 11.75 11.75 11.75 11.98 +1.32 118 1 157 0 JUN22 205.00 C 0.00 0.00 0.00 11.38 +0.96 120 0 447 0 JUN22 210.00 C 0.00 0.00 0.00 10.48 +0.89 120 0 207 0 JUN22 215.00 C 0.00 0.00 0.00 9.65 +1.09 120 0 352 0 JUN22 220.00 C 0.00 0.00 0.00 8.89 +1.01 120 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 8.18 +0.93 120 0 164 0 JUN22 230.00 C 0.00 0.00 0.00 7.53 +0.86 120 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 6.94 +0.96 120 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 6.39 +0.74 120 0 1,295 0 JUN22 245.00 C 0.00 0.00 0.00 5.88 +0.68 120 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 5.42 +0.63 120 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 4.99 +0.58 120 0 385 0 JUN22 260.00 C 0.00 0.00 0.00 4.59 +0.53 120 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 4.23 +0.49 120 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 3.90 +0.45 120 0 198 0 JUN22 275.00 C 0.00 0.00 0.00 3.59 +0.41 120 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 3.31 +0.38 120 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 3.05 +0.35 120 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 2.81 +0.32 120 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 2.59 +0.30 120 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 2.39 +0.27 120 0 283 0 JUN22 310.00 C 0.00 0.00 0.00 2.04 +0.24 120 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 1.73 +0.20 120 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.48 +0.17 120 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 1.26 +0.14 120 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 1.08 +0.12 120 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 0.92 +0.10 120 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.79 +0.09 120 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.67 +0.07 120 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.58 +0.06 120 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.50 +0.06 120 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.43 +0.05 120 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.37 +0.04 120 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.32 +0.04 121 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.27 +0.03 120 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.23 +0.02 120 0 38 0 JUN22 460.00 C 0.00 0.00 0.00 0.20 +0.02 120 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.18 +0.02 121 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.15 +0.01 120 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.13 +0.01 120 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.12 +0.01 121 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.10 +0.01 120 0 6 0 JUN22 520.00 C 0.00 0.00 0.00 0.09 +0.01 121 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.07 0.00 120 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.06 0.00 119 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.05 0.00 119 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.04 0.00 118 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.03 0.00 117 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.02 0.00 114 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.01 0.00 110 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 0.00 111 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 0.00 112 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 113 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 115 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 116 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 117 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 119 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 120 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 121 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 122 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 123 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 124 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 125 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 126 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 128 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 130 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 132 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 133 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 134 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 135 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 136 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 137 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 138 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 140 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 142 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 144 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 144 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 146 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 146 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 147 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 150 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 154 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 159 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 160 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 164 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 165 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 76.17 +4.97 114 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 74.10 +4.92 114 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 72.07 +4.86 114 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 70.07 +4.80 114 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 68.12 +4.74 114 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 66.20 +4.67 114 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 64.33 +4.61 114 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 62.49 +4.53 114 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 60.72 +2.80 114 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 60.71 +4.52 125 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 58.95 +4.45 124 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 57.22 +4.37 123 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 55.54 +4.29 123 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 53.90 +4.21 122 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 52.31 +4.14 122 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 50.75 +4.06 121 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 49.23 +3.98 121 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 47.76 +3.91 121 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 46.27 +3.78 120 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 44.81 +3.64 119 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 43.38 +3.49 119 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 42.00 +3.35 118 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 40.64 +3.20 118 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 39.32 +3.05 117 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 38.03 +2.96 117 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 36.77 +2.90 116 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 35.56 +2.92 116 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 34.37 +2.86 116 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 33.21 +2.79 115 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 32.09 +2.72 115 0 15 0 JUL22 155.00 C 0.00 0.00 0.00 31.04 +2.69 114 0 15 0 JUL22 157.50 C 0.00 0.00 0.00 29.97 +2.55 114 0 45 0 JUL22 160.00 C 29.08 29.08 29.08 28.95 +2.54 114 15 75 0 JUL22 162.50 C 27.80 27.80 27.80 27.95 +2.40 113 15 75 +15 JUL22 165.00 C 26.76 26.76 26.76 27.00 +2.34 113 2 128 0 JUL22 167.50 C 25.84 25.84 25.84 26.08 +2.34 113 3 116 0 JUL22 170.00 C 24.96 24.96 24.96 25.17 +2.26 112 15 60 +15 JUL22 172.50 C 24.47 24.47 24.47 24.30 +2.14 112 15 155 0 JUL22 175.00 C 0.00 0.00 0.00 23.47 +2.07 112 0 647 0 JUL22 177.50 C 0.00 0.00 0.00 22.66 +2.00 112 0 213 0 JUL22 180.00 C 0.00 0.00 0.00 21.95 +2.01 112 0 100 0 JUL22 182.50 C 0.00 0.00 0.00 21.27 +2.02 112 0 85 0 JUL22 185.00 C 0.00 0.00 0.00 20.61 +2.03 112 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 19.98 +1.99 112 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 19.36 +1.94 112 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 18.76 +1.88 112 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 18.18 +1.83 112 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 17.62 +1.79 112 0 132 0 JUL22 200.00 C 16.28 16.28 16.28 17.07 +1.74 112 35 56 0 JUL22 205.00 C 0.00 0.00 0.00 16.04 +1.65 112 0 195 0 JUL22 210.00 C 0.00 0.00 0.00 15.07 +1.57 113 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 14.15 +0.75 113 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 13.71 +1.44 114 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 12.88 +1.36 114 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 12.11 +1.30 114 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 11.38 +1.22 114 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 10.70 +1.16 114 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 10.07 +1.10 114 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 9.47 +1.04 114 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 8.91 +0.99 114 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 8.38 +0.93 114 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 7.89 +0.88 114 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 7.42 +0.83 114 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 6.99 +0.79 114 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 6.58 +0.74 114 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 6.20 +0.71 114 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 5.84 +0.67 114 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 5.50 +0.63 114 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 5.19 +0.60 114 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 4.61 +0.53 114 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 4.10 +0.48 114 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 3.65 +0.43 114 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 3.26 +0.39 114 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.91 +0.35 114 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 2.60 +0.31 114 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 2.32 +0.28 114 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 2.08 +0.25 114 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.86 +0.23 114 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.67 +0.21 114 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.49 +0.18 114 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 1.34 +0.16 114 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.21 +0.15 114 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.08 +0.13 114 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.98 +0.12 114 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.88 +0.11 114 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.79 +0.09 114 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.72 +0.09 114 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.65 +0.08 114 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.58 +0.07 114 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 53.19 +3.93 116 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 51.82 +3.86 116 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 50.47 +3.78 116 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 49.12 +3.67 115 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 47.77 +3.53 115 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 46.44 +3.37 114 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 45.15 +3.22 114 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 43.89 +3.08 113 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 42.66 +3.03 113 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 41.46 +2.99 112 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 40.28 +3.01 112 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 39.14 +2.89 112 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 38.02 +2.83 111 0 3 0 AUG22 152.50 C 0.00 0.00 0.00 36.94 +2.78 111 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 35.88 +2.80 110 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 34.85 +2.67 110 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 33.89 +2.66 110 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 32.86 +2.56 109 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 31.91 +2.50 109 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 31.03 +2.49 109 0 1 0 AUG22 170.00 C 0.00 0.00 0.00 30.10 +2.40 109 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 29.23 +2.35 108 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 28.37 +2.29 108 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 27.55 +2.19 108 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 26.76 +2.14 108 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 26.08 +2.18 108 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 25.42 +2.21 108 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 24.77 +2.16 108 0 100 0 AUG22 190.00 C 0.00 0.00 0.00 24.15 +2.12 108 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 23.53 +2.07 108 0 200 0 AUG22 195.00 C 0.00 0.00 0.00 22.94 +2.03 108 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 22.36 +1.98 108 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 21.80 +1.94 108 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 20.72 +1.86 108 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 19.69 +1.78 108 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 18.73 +1.71 108 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 17.81 +1.64 108 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 16.94 +1.56 108 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 16.12 +1.05 109 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 15.81 +1.48 110 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 15.05 +1.42 110 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 14.33 +1.36 110 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 13.64 +1.29 110 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 12.99 +1.24 110 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 12.38 +1.19 110 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 11.79 +1.13 110 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 11.24 +1.09 110 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 10.72 +1.05 110 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 10.22 +1.00 110 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 9.74 +0.95 110 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 9.30 +0.92 110 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 8.87 +0.88 110 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 8.46 +0.83 110 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 79.41 +4.84 107 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 77.58 +4.79 107 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 75.78 +4.74 107 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 74.02 +4.68 107 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 72.30 +4.63 107 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 70.62 +4.57 107 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 68.97 +4.51 107 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 67.36 +4.46 107 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 65.79 +4.40 107 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 64.25 +4.34 107 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 62.74 +4.28 107 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 61.28 +4.23 107 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 59.84 +4.16 107 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 58.44 +4.10 107 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 57.07 +4.04 107 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 55.74 +3.99 107 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 54.44 +3.93 107 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 53.16 +3.86 107 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 51.92 +3.81 107 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 50.71 +3.75 107 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 49.53 +3.69 107 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 48.38 +3.64 107 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 47.25 +3.58 107 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 46.16 +3.53 107 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 45.09 +3.47 107 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 44.04 +3.41 107 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 43.02 +3.35 107 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 42.03 +2.49 107 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 41.06 +3.24 107 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 40.60 +3.67 108 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 39.20 +3.14 107 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 38.30 +3.09 107 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 37.42 +3.03 107 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 36.57 +2.98 107 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 35.74 +2.94 107 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 34.92 +2.88 107 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 34.13 +2.83 107 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 33.36 +2.79 107 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 32.61 +2.74 107 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 31.87 +2.69 107 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 31.15 +2.64 107 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 30.45 +2.59 107 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 29.77 +2.55 107 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 29.11 +2.51 107 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 28.46 +2.47 107 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 27.83 +2.43 107 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 27.21 +2.38 107 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 26.61 +2.34 107 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 26.02 +2.30 107 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 24.89 +2.22 107 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 23.81 +2.14 107 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 22.79 +2.07 107 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 21.16 +1.34 105 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 20.88 +1.92 107 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 20.00 +1.86 107 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 19.16 +1.80 107 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 18.35 +1.73 107 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 17.59 +1.67 107 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 16.86 +1.61 107 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 16.16 +1.55 107 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 15.50 +1.50 107 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 14.86 +1.44 107 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 14.26 +1.40 107 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 13.68 +1.35 107 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 13.13 +1.30 107 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 12.61 +1.26 107 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 12.11 +1.22 107 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 11.63 +1.17 107 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 11.17 +1.13 107 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 10.31 +1.05 107 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 9.53 +0.98 107 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 8.82 +0.92 107 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 8.16 +0.86 107 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 7.56 +0.80 107 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 7.01 +0.75 107 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 6.51 +0.70 107 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 6.04 +0.65 107 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 5.61 +0.61 107 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 5.22 +0.57 107 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 4.86 +0.54 107 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.53 +0.51 107 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 4.22 +0.47 107 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 3.93 +0.44 107 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.67 +0.41 107 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.43 +0.39 107 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 3.20 +0.36 107 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 2.99 +0.34 107 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.80 +0.32 107 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.62 +0.30 107 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.46 +0.29 107 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.30 +0.27 107 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.16 +0.25 107 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.03 +0.24 107 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.90 +0.22 107 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.79 +0.22 107 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.68 +0.20 107 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.58 +0.19 107 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.48 +0.17 107 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.40 +0.17 107 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.32 +0.16 107 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.24 +0.15 107 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.17 +0.14 107 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.10 +0.13 107 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.04 +0.13 107 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.98 +0.12 107 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.93 +0.12 107 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.87 +0.10 107 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.83 +0.11 107 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.78 +0.10 107 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.74 +0.09 107 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.70 +0.09 107 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.66 +0.08 107 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.63 +0.08 107 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.59 +0.07 107 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.56 +0.07 107 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.53 +0.06 107 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.51 +0.07 107 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.48 +0.06 107 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.46 +0.06 107 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 83.20 +4.70 100 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 81.57 +4.66 100 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 79.97 +4.60 100 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 78.41 +4.56 100 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 76.88 +4.51 100 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 75.38 +4.45 100 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 73.92 +4.41 100 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 72.49 +4.36 100 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 71.09 +4.30 100 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 69.72 +4.25 100 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 68.38 +4.20 100 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 67.07 +4.15 100 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 65.79 +4.10 100 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 64.54 +4.05 100 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 63.32 +4.00 100 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 62.12 +3.95 100 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 60.95 +3.90 100 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 59.80 +3.85 100 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 58.68 +3.80 100 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 57.59 +3.75 100 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 56.52 +3.71 100 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 55.47 +3.66 100 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 54.45 +3.61 100 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 53.45 +3.57 100 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 52.47 +3.52 100 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 51.51 +3.47 100 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 50.57 +2.97 100 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 49.65 +2.06 100 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 48.76 +3.34 100 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 48.73 +4.14 102 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 47.02 +3.25 100 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 46.18 +3.20 100 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 45.36 +3.16 100 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 44.55 +3.12 100 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 43.76 +3.07 100 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 42.99 +3.03 100 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 42.24 +3.00 100 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 41.50 +2.95 100 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 40.78 +2.92 100 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 40.07 +2.88 100 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 39.38 +2.84 100 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 38.70 +2.80 100 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 38.03 +2.76 100 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 37.38 +2.72 100 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 36.75 +2.69 100 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 36.12 +2.65 100 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 35.51 +2.61 100 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 34.91 +2.58 100 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 34.33 +2.55 100 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 33.19 +2.48 100 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 32.10 +2.41 100 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 31.05 +2.35 100 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 30.04 +2.28 100 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 29.08 +2.23 100 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 28.15 +2.17 100 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 27.25 +2.11 100 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 26.39 +2.05 100 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 25.57 +2.00 100 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 24.77 +1.94 100 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 24.01 +1.90 100 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 23.27 +1.84 100 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 22.56 +1.80 100 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 21.88 +1.75 100 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 21.22 +1.70 100 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 20.59 +1.66 100 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 19.98 +1.62 100 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 19.39 +1.58 100 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 18.82 +1.54 100 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 18.27 +1.50 100 0 139 0 DEC22 310.00 C 0.00 0.00 0.00 17.24 +1.43 100 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 16.27 +1.36 100 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 15.37 +1.29 100 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 14.53 +1.23 100 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 13.74 +1.17 100 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 13.00 +1.11 100 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 12.32 +1.06 100 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 11.67 +1.00 100 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 11.07 +0.96 100 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 10.50 +0.91 100 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 9.97 +0.87 100 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 9.47 +0.83 100 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 9.00 +0.79 100 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 8.56 +0.76 100 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 8.15 +0.73 100 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 7.76 +0.70 100 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 7.39 +0.67 100 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 7.04 +0.63 100 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 6.71 +0.61 100 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 6.40 +0.58 100 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 6.11 +0.56 100 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 5.83 +0.53 100 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.57 +0.51 100 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 5.32 +0.49 100 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 5.09 +0.47 100 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 4.87 +0.45 100 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.66 +0.44 100 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.46 +0.42 100 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 4.27 +0.40 100 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 4.09 +0.38 100 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 3.92 +0.37 100 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.75 +0.35 100 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 86.43 +4.71 96 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 84.94 +4.67 96 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 83.47 +4.62 96 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 82.04 +4.58 96 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 80.64 +4.53 96 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 79.27 +4.49 96 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 77.93 +4.45 96 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 76.62 +4.40 96 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 75.34 +4.36 96 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 74.09 +4.32 96 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 72.86 +4.28 96 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 71.65 +4.23 96 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 70.48 +4.19 96 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 69.33 +4.15 96 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 68.20 +4.11 96 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 67.09 +4.06 96 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 66.01 +4.02 96 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 64.95 +3.97 96 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 63.92 +3.94 96 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 62.90 +3.89 96 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 61.91 +3.86 96 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 60.93 +3.81 96 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 59.98 +3.77 96 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 59.05 +3.74 96 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 58.13 +3.69 96 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 57.23 +3.65 96 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 56.36 +2.88 96 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 55.49 +2.02 96 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 55.17 +4.06 97 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 55.16 +4.84 99 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 53.01 +3.46 96 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 52.22 +3.43 96 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 51.44 +3.39 96 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 50.67 +3.35 96 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 49.92 +3.32 96 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 49.19 +3.29 96 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 48.47 +3.25 96 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 47.76 +3.21 96 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 47.07 +3.18 96 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 46.39 +3.15 96 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 45.72 +3.11 96 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 45.06 +3.08 96 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 44.42 +3.05 96 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 43.79 +3.01 96 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 43.17 +2.98 96 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 42.56 +2.95 96 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 41.97 +2.92 96 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 41.38 +2.89 96 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 40.81 +2.86 96 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 39.69 +2.80 96 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 38.61 +2.74 96 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 37.57 +2.69 96 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 36.56 +2.62 96 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 35.59 +2.57 96 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 34.66 +2.52 96 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 33.75 +2.46 96 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 32.88 +2.42 96 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 32.03 +2.36 96 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 31.22 +2.32 96 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 30.43 +2.27 96 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 29.67 +2.23 96 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 28.93 +2.18 96 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 28.21 +2.14 96 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 27.52 +2.09 96 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 26.85 +2.05 96 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 26.20 +2.01 96 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 25.57 +1.97 96 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 24.96 +1.93 96 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 24.37 +1.89 96 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 23.24 +1.82 96 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 22.18 +1.75 96 0 190 0 MAR23 330.00 C 0.00 0.00 0.00 21.18 +1.68 96 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.24 +1.62 96 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 19.35 +1.56 96 0 193 0 TOTAL CALL 3,778 72,340 +3,061 MAY22 80.00 P 0.00 0.00 0.00 0.06 -0.07 121 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.08 -0.10 120 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.12 -0.12 120 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.17 -0.17 121 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.23 -0.20 121 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.31 -0.27 120 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.41 -0.31 121 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.54 -0.39 121 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 0.69 -0.46 121 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 0.88 -0.56 121 0 0 0 MAY22 105.00 P 1.88 1.88 1.88 1.09 -0.65 121 10 123 +10 MAY22 107.50 P 0.00 0.00 0.00 1.35 -0.82 121 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.65 -0.95 121 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 1.98 -1.07 121 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 2.46 -1.16 122 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 2.89 -1.30 122 0 60 0 MAY22 120.00 P 0.00 0.00 0.00 3.43 -1.43 122 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 4.00 -1.60 122 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 4.62 -1.72 122 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 5.35 -1.89 122 0 107 0 MAY22 130.00 P 6.50 6.50 6.50 6.08 -2.09 122 3 348 -3 MAY22 132.50 P 0.00 0.00 0.00 6.93 -2.10 123 0 77 0 MAY22 135.00 P 9.27 9.27 9.27 7.85 -2.10 123 46 140 +1 MAY22 137.50 P 0.00 0.00 0.00 8.76 -2.19 123 0 169 0 MAY22 140.00 P 0.00 0.00 0.00 9.84 -2.10 123 0 275 0 MAY22 142.50 P 11.18 11.18 11.18 10.94 -2.07 123 45 569 +45 MAY22 145.00 P 13.34 13.34 11.68 11.97 -2.28 123 63 511 +61 MAY22 147.50 P 14.52 14.52 12.86 13.04 -2.46 121 115 598 +77 MAY22 150.00 P 13.94 14.76 13.94 14.17 -2.75 120 72 265 0 MAY22 152.50 P 15.73 15.73 14.83 15.50 -2.86 120 565 1,173 +4 MAY22 155.00 P 18.50 18.50 16.52 16.60 -3.20 118 26 103 +10 MAY22 157.50 P 18.20 18.20 18.20 18.17 -3.18 119 5 348 0 MAY22 160.00 P 0.00 0.00 0.00 19.64 -3.33 119 0 247 0 MAY22 162.50 P 0.00 0.00 0.00 21.14 -3.45 118 0 406 0 MAY22 165.00 P 0.00 0.00 0.00 22.70 -3.52 117 0 265 0 MAY22 167.50 P 0.00 0.00 0.00 24.36 -3.65 117 0 141 0 MAY22 170.00 P 0.00 0.00 0.00 26.05 -3.75 117 0 438 0 MAY22 172.50 P 0.00 0.00 0.00 27.80 -3.79 117 0 308 0 MAY22 175.00 P 0.00 0.00 0.00 29.62 -4.65 117 0 266 0 MAY22 177.50 P 0.00 0.00 0.00 32.41 -3.90 124 0 216 0 MAY22 180.00 P 34.30 34.30 34.30 34.60 -3.58 127 5 312 0 MAY22 182.50 P 0.00 0.00 0.00 36.67 -4.07 128 0 246 0 MAY22 185.00 P 0.00 0.00 0.00 38.78 -4.11 129 0 98 0 MAY22 187.50 P 40.50 40.50 40.50 41.03 -3.96 131 3 249 -3 MAY22 190.00 P 41.50 41.50 41.50 43.05 -3.09 131 2 124 -2 MAY22 192.50 P 0.00 0.00 0.00 45.13 -4.38 132 0 162 0 MAY22 195.00 P 0.00 0.00 0.00 47.23 -4.62 132 0 824 0 MAY22 197.50 P 0.00 0.00 0.00 49.48 -3.78 133 0 338 0 MAY22 200.00 P 50.54 50.54 50.17 50.41 -5.08 121 46 278 +45 MAY22 205.00 P 0.00 0.00 0.00 54.87 -5.08 121 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 59.33 -5.23 121 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 63.95 -5.23 121 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 68.57 -5.31 121 0 304 0 MAY22 225.00 P 0.00 0.00 0.00 73.29 -5.34 121 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 78.03 -5.36 121 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 82.82 -5.40 121 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 87.65 -5.41 121 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 92.48 -5.45 121 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 97.84 -4.99 134 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 102.27 -5.45 121 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 107.18 -5.47 121 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 112.11 -5.48 120 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 117.05 -5.48 121 0 106 0 MAY22 275.00 P 0.00 0.00 0.00 122.00 -5.49 120 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 126.97 -5.49 121 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 131.93 -5.49 121 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 136.90 -5.50 120 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 141.88 -5.50 120 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 147.24 -5.12 149 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 156.84 -5.50 121 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 166.82 -5.50 121 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 177.01 -5.30 152 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 186.80 -5.50 0 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 196.80 -5.50 0 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 206.80 -5.50 0 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 216.80 -5.50 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 226.80 -5.50 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 236.80 -5.50 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 246.80 -5.50 0 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 1.39 -0.37 120 0 93 0 JUN22 82.50 P 0.00 0.00 0.00 1.64 -0.53 120 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.95 -0.58 120 0 10 0 JUN22 87.50 P 0.00 0.00 0.00 2.29 -0.64 120 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 2.64 -0.77 120 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 3.15 -0.75 121 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 3.64 -0.76 121 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 4.12 -0.92 122 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 4.65 -1.02 121 0 641 0 JUN22 102.50 P 0.00 0.00 0.00 5.29 -1.02 122 0 1 0 JUN22 105.00 P 0.00 0.00 0.00 5.92 -1.13 122 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 6.56 -1.30 122 0 80 0 JUN22 110.00 P 0.00 0.00 0.00 7.31 -1.36 122 0 282 0 JUN22 112.50 P 0.00 0.00 0.00 8.12 -1.36 122 0 30 0 JUN22 115.00 P 0.00 0.00 0.00 8.93 -1.50 122 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 9.74 -1.69 122 0 284 0 JUN22 120.00 P 0.00 0.00 0.00 10.70 -1.74 122 0 1,141 0 JUN22 122.50 P 0.00 0.00 0.00 11.70 -1.74 122 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 12.70 -1.85 123 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 13.70 -2.00 123 0 846 0 JUN22 130.00 P 0.00 0.00 0.00 14.79 -1.95 123 0 589 0 JUN22 132.50 P 0.00 0.00 0.00 15.99 -1.87 123 0 48 0 JUN22 135.00 P 0.00 0.00 0.00 17.19 -1.79 123 0 63 0 JUN22 137.50 P 18.28 18.28 18.28 18.28 -1.86 122 30 113 +30 JUN22 140.00 P 19.30 19.41 19.30 19.41 -1.89 122 23 87 +2 JUN22 142.50 P 0.00 0.00 0.00 20.64 -1.90 122 0 287 0 JUN22 145.00 P 0.00 0.00 0.00 21.86 -1.97 121 0 572 0 JUN22 147.50 P 0.00 0.00 0.00 23.11 -2.09 120 0 425 0 JUN22 150.00 P 0.00 0.00 0.00 24.41 -2.11 120 0 127 0 JUN22 152.50 P 0.00 0.00 0.00 25.75 -2.23 120 0 730 0 JUN22 155.00 P 0.00 0.00 0.00 27.09 -2.32 119 0 122 0 JUN22 157.50 P 0.00 0.00 0.00 28.51 -2.41 119 0 455 0 JUN22 160.00 P 29.92 29.92 29.92 29.99 -2.49 118 20 409 +20 JUN22 162.50 P 0.00 0.00 0.00 31.48 -2.58 118 0 128 0 JUN22 165.00 P 0.00 0.00 0.00 33.02 -2.71 118 0 182 0 JUN22 167.50 P 0.00 0.00 0.00 34.59 -2.83 118 2,000 2,216 +1,893 JUN22 170.00 P 0.00 0.00 0.00 36.21 -2.91 117 0 294 0 JUN22 172.50 P 0.00 0.00 0.00 37.85 -2.96 117 0 319 0 JUN22 175.00 P 0.00 0.00 0.00 39.53 -2.97 116 0 558 0 JUN22 177.50 P 0.00 0.00 0.00 41.25 -3.03 116 0 517 0 JUN22 180.00 P 42.80 42.80 42.80 43.00 -3.13 116 2 351 +2 JUN22 182.50 P 0.00 0.00 0.00 44.79 -3.19 116 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 46.61 -3.23 116 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 48.45 -3.24 116 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 50.32 -3.28 115 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 52.23 -3.34 116 0 255 0 JUN22 195.00 P 0.00 0.00 0.00 54.16 -3.40 116 0 271 0 JUN22 197.50 P 0.00 0.00 0.00 56.12 -4.22 116 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 58.09 -4.32 115 0 322 0 JUN22 205.00 P 0.00 0.00 0.00 63.35 -3.31 121 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 67.65 -3.45 122 0 327 0 JUN22 215.00 P 0.00 0.00 0.00 71.99 -3.51 124 0 241 0 JUN22 220.00 P 0.00 0.00 0.00 76.33 -3.62 125 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 80.99 -3.47 126 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 85.85 -3.26 129 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 90.71 -3.07 132 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 95.38 -2.51 134 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 97.62 -4.81 120 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 102.15 -4.81 120 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 106.68 -4.93 120 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 111.27 -5.02 120 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 115.95 -5.01 120 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 120.62 -5.02 120 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 125.22 -3.54 120 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 129.98 -5.14 120 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 134.74 -5.17 120 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 139.52 -5.18 120 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 144.31 -5.17 120 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 149.09 -5.19 120 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 158.71 -5.29 120 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 168.44 -5.29 120 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 178.16 -5.33 120 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 187.95 -5.37 120 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 197.78 -5.37 120 0 59 0 JUN22 360.00 P 0.00 0.00 0.00 207.61 -5.39 120 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 217.48 -5.42 120 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 227.37 -5.43 120 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 237.28 -5.42 120 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 247.19 -5.45 120 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 257.13 -5.46 120 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 267.07 -5.46 120 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 277.02 -5.46 120 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 286.98 -5.47 121 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 296.95 -5.47 121 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 306.92 -5.48 121 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 316.89 -5.48 120 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 326.87 -5.49 120 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 336.86 -5.49 121 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 346.84 -5.49 120 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 356.83 -5.49 120 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 366.82 -5.50 120 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 376.81 -5.50 119 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 386.81 -5.50 121 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 396.80 -5.50 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 406.80 -5.50 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 416.80 -5.50 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 426.80 -5.50 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 436.80 -5.50 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 446.80 -5.50 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 456.80 -5.50 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 466.80 -5.50 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 476.80 -5.50 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 486.80 -5.50 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 496.80 -5.50 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 506.80 -5.50 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 516.80 -5.50 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 526.80 -5.50 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 536.80 -5.50 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 546.80 -5.50 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 556.80 -5.50 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 566.80 -5.50 0 0 0 0 JUN22 730.00 P 0.00 0.00 0.00 576.80 -5.50 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 586.80 -5.50 0 0 17 0 JUN22 750.00 P 0.00 0.00 0.00 596.80 -5.50 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 606.80 -5.50 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 616.80 -5.50 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 626.80 -5.50 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 636.80 -5.50 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 646.80 -5.50 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 656.80 -5.50 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 666.80 -5.50 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 676.80 -5.50 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 686.80 -5.50 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 696.80 -5.50 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 706.80 -5.50 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 716.80 -5.50 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 726.80 -5.50 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 736.80 -5.50 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 746.80 -5.50 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 756.80 -5.50 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 766.80 -5.50 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 776.80 -5.50 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 786.80 -5.50 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 796.80 -5.50 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 806.80 -5.50 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 816.80 -5.50 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 826.80 -5.50 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 836.80 -5.50 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 846.80 -5.50 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 856.80 -5.50 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 866.80 -5.50 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 876.80 -5.50 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 886.80 -5.50 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 896.80 -5.50 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 906.80 -5.50 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 916.80 -5.50 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 926.80 -5.50 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 936.80 -5.50 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 946.80 -5.50 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 956.80 -5.50 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 966.80 -5.50 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 976.80 -5.50 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 986.80 -5.50 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 996.80 -5.50 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 1,006.80 -5.50 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,016.80 -5.50 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,026.80 -5.50 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,036.80 -5.50 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,046.80 -5.50 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,056.80 -5.50 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,066.80 -5.50 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,076.80 -5.50 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,086.80 -5.50 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,096.80 -5.50 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,106.80 -5.50 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,116.80 -5.50 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,126.80 -5.50 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,136.80 -5.50 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,146.80 -5.50 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,156.80 -5.50 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.91 -0.53 114 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 3.33 -0.61 114 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 3.83 -0.62 114 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 4.33 -0.66 114 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.83 -0.98 114 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 5.60 -0.89 115 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 6.27 -0.89 116 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 6.95 -0.95 116 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 7.62 -1.13 116 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 8.42 -1.19 116 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 9.27 -1.19 116 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 10.12 -1.20 116 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 10.97 -1.39 116 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 11.87 -1.54 116 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 12.91 -1.55 116 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 13.96 -1.55 116 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 15.00 -1.60 116 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 16.05 -1.80 116 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 17.15 -1.95 116 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 18.40 -1.81 117 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 19.65 -1.68 117 0 54 0 JUL22 132.50 P 0.00 0.00 0.00 20.89 -1.56 117 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 22.12 -1.56 117 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 23.26 -1.65 117 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 24.48 -1.64 116 0 37 0 JUL22 142.50 P 0.00 0.00 0.00 25.72 -1.70 115 0 15 0 JUL22 145.00 P 27.95 27.95 27.95 27.00 -1.74 115 45 113 -45 JUL22 147.50 P 29.28 29.28 29.05 28.30 -1.81 114 90 90 -40 JUL22 150.00 P 30.64 30.64 30.41 29.63 -1.88 114 90 107 +90 JUL22 152.50 P 32.03 32.03 31.78 31.01 -1.99 114 90 114 +43 JUL22 155.00 P 32.23 32.51 32.23 32.42 -1.99 113 24 220 +15 JUL22 157.50 P 33.68 33.96 33.68 33.85 -2.07 113 30 39 0 JUL22 160.00 P 35.16 35.16 35.14 35.33 -2.15 112 30 35 +5 JUL22 162.50 P 0.00 0.00 0.00 36.82 -2.22 112 0 36 0 JUL22 165.00 P 0.00 0.00 0.00 38.36 -2.29 112 0 54 0 JUL22 167.50 P 0.00 0.00 0.00 39.93 -2.45 112 0 34 0 JUL22 170.00 P 0.00 0.00 0.00 41.52 -2.59 111 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 43.16 -2.68 111 0 217 0 JUL22 175.00 P 0.00 0.00 0.00 44.82 -2.75 111 0 55 0 JUL22 177.50 P 0.00 0.00 0.00 46.51 -2.79 110 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 48.23 -2.80 110 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 49.97 -2.79 110 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 51.75 -2.89 110 0 103 0 JUL22 187.50 P 0.00 0.00 0.00 53.55 -2.97 110 0 175 0 JUL22 190.00 P 0.00 0.00 0.00 55.39 -3.01 110 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 57.24 -3.05 109 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 59.11 -3.06 109 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 61.01 -3.05 109 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 62.93 -3.04 109 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 66.83 -3.14 109 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 70.81 -4.30 109 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 74.88 -4.49 109 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 81.06 -2.61 117 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 85.36 -2.69 117 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 89.71 -2.77 118 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 94.12 -2.81 119 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 98.59 -2.82 120 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 103.13 -2.78 120 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 107.73 -2.76 121 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 112.37 -2.72 122 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 117.03 -2.78 123 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 121.70 -2.81 124 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 126.35 -2.41 125 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 128.67 -4.66 114 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 133.24 -4.68 114 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 137.80 -4.83 114 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 142.44 -4.89 114 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 147.14 -4.90 114 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 151.85 -4.89 114 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 161.25 -4.90 114 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 170.68 -5.08 114 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 180.29 -5.08 114 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 189.90 -5.08 114 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 199.51 -5.15 114 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 209.20 -5.21 114 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 218.95 -5.22 114 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 228.70 -5.22 114 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 238.45 -5.29 114 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 248.27 -5.32 114 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 258.11 -5.32 114 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 267.96 -5.33 114 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 277.81 -5.35 114 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 287.68 -5.39 114 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 297.59 -5.39 114 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 307.50 -5.39 114 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 317.41 -5.40 114 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 327.33 -5.41 114 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 337.26 -5.43 114 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 347.21 -5.43 114 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 18.82 -1.86 112 0 5 0 AUG22 122.50 P 0.00 0.00 0.00 20.09 -1.88 112 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 21.38 -1.71 112 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 22.67 -1.58 113 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 23.95 -1.48 113 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 25.24 -1.44 113 0 23 0 AUG22 135.00 P 0.00 0.00 0.00 26.45 -1.47 113 0 15 0 AUG22 137.50 P 0.00 0.00 0.00 27.66 -1.54 112 0 23 0 AUG22 140.00 P 0.00 0.00 0.00 28.92 -1.54 111 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 30.21 -1.63 111 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 31.52 -1.68 110 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 32.87 -1.68 110 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 34.21 -1.77 110 0 83 0 AUG22 152.50 P 0.00 0.00 0.00 35.63 -1.80 109 0 61 0 AUG22 155.00 P 37.81 37.81 37.81 37.07 -1.85 109 45 60 +45 AUG22 157.50 P 0.00 0.00 0.00 38.53 -1.97 108 0 50 0 AUG22 160.00 P 0.00 0.00 0.00 40.02 -2.07 108 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 41.53 -2.15 108 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 43.07 -2.21 107 0 1,540 0 AUG22 167.50 P 0.00 0.00 0.00 44.65 -2.26 107 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 46.24 -2.43 107 0 31 0 AUG22 172.50 P 0.00 0.00 0.00 47.87 -2.56 107 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 49.53 -2.66 107 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 51.20 -2.76 106 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 52.90 -2.82 106 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 54.62 -2.86 106 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 56.37 -2.87 105 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 58.13 -2.88 105 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 59.92 -2.93 105 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 61.73 -3.04 105 0 100 0 AUG22 195.00 P 0.00 0.00 0.00 63.58 -3.10 105 0 25 0 AUG22 197.50 P 0.00 0.00 0.00 65.43 -3.16 105 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 67.30 -3.20 105 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 71.11 -3.22 104 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 74.99 -3.17 104 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 78.94 -3.14 104 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 82.96 -3.20 104 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 87.04 -5.93 103 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 91.12 -6.64 103 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 98.99 -3.62 115 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 103.94 -3.49 117 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 108.78 -3.53 119 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 113.47 -3.64 121 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 118.03 -3.85 122 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 122.59 -3.97 123 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 127.14 -4.14 123 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 131.70 -4.27 124 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 136.26 -4.41 124 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 140.81 -4.55 124 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 145.53 -4.53 125 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 150.26 -4.50 126 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 154.99 -0.10 127 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 155.07 -4.62 110 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 6.10 -0.71 107 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 6.81 -0.71 107 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 7.52 -0.71 107 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 8.23 -0.78 107 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 8.94 -0.96 107 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 9.82 -0.97 107 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 10.71 -0.97 107 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 11.60 -0.97 107 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 12.48 -1.06 107 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 13.37 -1.25 107 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 14.42 -1.29 107 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 15.51 -1.28 107 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 16.59 -1.28 107 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 17.67 -1.29 107 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 18.75 -1.44 107 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 19.83 -1.64 107 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 21.11 -1.64 107 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 22.39 -1.64 107 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 23.67 -1.65 107 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 24.95 -1.65 107 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 26.22 -1.72 107 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 27.50 -1.92 107 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 28.85 -2.05 107 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 30.33 -2.04 107 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 31.80 -2.05 107 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 33.28 -2.05 107 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 34.76 -2.05 107 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 36.23 -1.46 107 0 101 0 SEP22 150.00 P 0.00 0.00 0.00 37.71 -2.23 107 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 38.83 -1.53 106 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 40.80 -2.47 107 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 42.46 -2.48 107 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 44.13 -2.48 107 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 45.79 -2.48 107 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 47.46 -2.48 107 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 49.12 -2.49 107 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 50.79 -2.57 107 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 52.45 -2.75 107 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 54.12 -2.92 107 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 55.96 -2.91 107 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 57.80 -2.91 107 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 59.63 -2.92 107 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 61.47 -2.92 107 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 63.31 -2.92 107 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 65.15 -2.92 107 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 66.98 -2.93 107 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 68.82 -3.06 107 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 70.66 -3.21 107 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 72.51 -3.35 107 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 76.49 -3.35 107 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 80.47 -3.36 107 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 84.45 -3.36 107 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 88.43 -3.37 107 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 92.42 -3.59 107 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 96.50 -3.76 107 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 100.73 -3.77 107 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 104.97 -3.77 107 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 109.21 -3.77 107 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 113.47 -3.75 107 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 118.03 -3.85 108 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 122.59 -3.97 109 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 127.14 -4.14 109 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 131.70 -4.27 110 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 136.26 -4.41 110 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 140.81 -4.55 110 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 145.53 -4.53 111 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 150.26 -4.50 112 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 154.99 -2.46 113 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 157.60 -4.47 107 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 166.84 -4.46 107 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 176.07 -4.46 107 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 185.30 -4.50 107 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 194.54 -4.74 107 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 204.02 -4.74 107 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 213.50 -4.74 107 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 222.98 -4.75 107 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 232.47 -4.82 107 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 241.99 -4.96 107 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 251.65 -4.96 107 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 261.31 -4.96 107 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 270.97 -4.97 107 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 280.64 -4.97 107 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 290.30 -5.10 107 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 300.05 -5.13 107 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 309.84 -5.13 107 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 319.63 -5.13 107 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 329.42 -5.13 107 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 339.20 -5.14 107 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 349.00 -5.21 107 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 358.82 -5.26 107 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 368.69 -5.26 107 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 378.56 -5.26 107 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 388.44 -5.26 107 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 398.31 -5.26 107 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 408.18 -5.27 107 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 418.06 -5.31 107 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 427.95 -5.34 107 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 437.87 -5.35 107 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 447.80 -5.35 107 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 457.72 -5.36 107 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 467.65 -5.36 107 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 477.58 -5.36 107 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 487.51 -5.36 107 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 497.44 -5.38 107 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 507.37 -5.41 107 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 517.33 -5.41 107 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 527.29 -5.41 107 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 537.25 -5.42 107 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 547.21 -5.42 107 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 557.17 -5.42 107 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 567.14 -5.42 107 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 577.10 -5.42 107 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 587.06 -5.44 107 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 597.03 -5.45 107 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 607.01 -5.45 107 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 616.99 -5.45 107 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 626.97 -5.46 107 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 636.95 -5.46 107 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 646.93 -5.46 107 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.81 -0.84 100 0 265 0 DEC22 82.50 P 0.00 0.00 0.00 10.70 -0.91 100 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 11.65 -0.91 100 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 12.60 -0.91 100 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 13.56 -0.91 100 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 14.51 -1.02 100 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 15.47 -1.21 100 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 16.62 -1.21 100 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 17.76 -1.21 100 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 18.91 -1.21 100 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 20.06 -1.21 100 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 21.20 -1.26 100 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 22.35 -1.45 100 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 23.59 -1.56 100 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 24.94 -1.56 100 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 26.28 -1.57 100 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 27.63 -1.56 100 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 28.97 -1.57 100 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 30.32 -1.57 100 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 31.66 -1.71 100 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 33.01 -1.91 100 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 34.50 -1.96 100 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 36.04 -1.96 100 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 37.58 -1.96 100 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 38.84 -1.32 99 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 40.66 -1.97 100 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 42.20 -1.97 100 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 43.74 -0.87 100 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 45.28 -2.15 100 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 46.04 -3.11 98 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 48.50 -2.38 100 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 50.22 -2.38 100 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 51.95 -2.38 100 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 53.67 -2.39 100 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 55.39 -2.39 100 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 57.12 -2.39 100 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 57.13 -2.39 96 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 60.56 -2.40 100 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 62.29 -2.50 100 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 64.01 -2.67 100 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 65.76 -2.82 100 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 67.65 -2.82 100 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 69.54 -2.82 100 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 71.43 -2.82 100 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 73.31 -2.83 100 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 75.20 -2.84 100 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 77.09 -2.84 100 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 78.99 -2.83 100 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 80.88 -2.83 100 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 84.66 -2.91 100 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 88.44 -3.21 100 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 92.46 -3.26 100 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 96.53 -3.26 100 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 100.60 -3.27 100 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 104.67 -3.27 100 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 108.74 -3.28 100 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 112.81 -3.32 100 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 116.88 -3.56 100 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 121.08 -3.68 100 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 125.39 -3.68 100 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 129.70 -3.69 100 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 134.02 -3.68 100 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 138.33 -3.69 100 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 142.64 -3.70 100 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 146.96 -3.70 100 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 151.27 -3.86 100 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 155.59 -4.05 100 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 160.08 -4.07 100 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 164.59 -4.07 100 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 173.61 -4.07 100 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 182.62 -4.08 100 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 191.64 -4.09 100 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 200.66 -4.39 100 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 209.96 -4.41 100 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 219.28 -4.41 100 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 228.60 -4.41 100 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 237.92 -4.42 100 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 247.24 -4.48 100 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 256.58 -4.68 100 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 266.12 -4.69 100 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 275.66 -4.70 100 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 285.21 -4.69 100 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 294.75 -4.70 100 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 304.30 -4.71 100 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 313.85 -4.78 100 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 323.42 -4.92 100 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 333.12 -4.92 100 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 342.82 -4.93 100 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 352.53 -4.93 100 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 362.24 -4.93 100 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 371.94 -4.94 100 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 381.65 -4.94 100 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 391.36 -5.00 100 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 401.08 -5.10 100 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 410.89 -5.10 100 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 420.70 -5.11 100 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 430.52 -5.11 100 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 440.34 -5.11 100 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 450.16 -5.11 100 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 459.97 -5.12 100 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 469.80 -5.12 100 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 13.08 -0.79 96 0 334 0 MAR23 82.50 P 0.00 0.00 0.00 14.08 -0.79 96 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.09 -0.78 96 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 16.09 -0.94 96 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 17.17 -1.06 96 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 18.37 -1.05 96 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.56 -1.06 96 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 20.76 -1.06 96 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 21.96 -1.06 96 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 23.16 -1.06 96 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 24.36 -1.25 96 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 25.62 -1.39 96 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 27.02 -1.38 96 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 28.42 -1.38 96 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 29.81 -1.39 96 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 31.21 -1.39 96 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 32.60 -1.39 96 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 34.00 -1.39 96 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 35.40 -1.54 96 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 36.79 -1.74 96 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 38.36 -1.76 96 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 39.95 -1.76 96 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 41.54 -1.76 96 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 43.12 -1.77 96 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 44.71 -1.77 96 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 46.30 -1.77 96 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 47.89 -1.77 96 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 49.48 -0.36 96 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 51.07 -1.94 96 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 51.39 -3.39 93 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 54.38 -2.17 96 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 56.15 -2.16 96 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 57.91 -2.17 96 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 59.68 -2.17 96 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 61.45 -2.17 96 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 63.22 -2.17 96 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 64.99 -2.17 96 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 66.76 -2.17 96 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 68.52 -2.19 96 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 70.29 -2.21 96 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 72.06 -2.37 96 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 73.83 -2.53 96 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 75.69 -2.60 96 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 77.62 -2.60 96 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 79.55 -2.60 96 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 81.48 -2.60 96 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 83.41 -2.60 96 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 85.34 -2.60 96 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 87.27 -2.60 96 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 91.12 -2.62 96 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 94.98 -2.62 96 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 98.84 -2.77 96 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 102.71 -3.03 96 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 106.84 -3.04 96 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 110.97 -3.05 96 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 115.11 -3.05 96 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 119.25 -3.05 96 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 123.38 -3.06 96 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 127.52 -3.06 96 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 131.66 -3.07 96 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 135.80 -3.30 96 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 139.99 -3.47 96 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 144.36 -3.47 96 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 148.72 -3.48 96 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 153.09 -3.48 96 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 157.46 -3.48 96 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 161.82 -3.48 96 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 166.19 -3.48 96 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 170.56 -3.49 96 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 179.29 -3.66 96 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 188.17 -3.88 96 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 197.27 -3.88 96 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 206.37 -3.88 96 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 215.47 -3.89 96 0 30 0 TOTAL PUT 3,525 62,402 +2,305 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.70 MAY22 19.00 C 0.00 0.00 0.00 10.70 +0.80 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.20 +0.80 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.70 +0.80 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.70 +0.80 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.70 +0.80 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.70 +0.80 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.70 +0.80 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.70 +0.79 0 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.71 +0.79 26 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.77 +0.80 31 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.84 +0.65 26 0 328 0 MAY22 29.00 C 0.96 1.08 0.96 1.04 +0.46 24 180 1,390 -150 MAY22 30.00 C 0.43 0.53 0.41 0.48 +0.27 23 488 931 -46 MAY22 31.00 C 0.18 0.18 0.17 0.17 +0.10 23 8 580 -2 MAY22 32.00 C 0.05 0.05 0.05 0.05 +0.03 23 20 1,116 0 MAY22 33.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 28 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 33 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 38 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 43 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 47 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 52 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 60 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.71 +0.80 53 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.21 +0.80 50 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.71 +0.80 47 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.21 +0.80 44 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.71 +0.80 41 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.21 +0.80 38 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.71 +0.80 35 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.71 +0.80 28 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.71 +0.80 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.71 +0.80 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.72 +0.80 25 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.73 +0.77 23 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.77 +0.73 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.86 +0.59 23 0 776 0 JUN22 28.00 C 2.00 2.18 2.00 2.12 +0.57 25 19 405 0 JUN22 29.00 C 1.40 1.46 1.40 1.42 +0.44 24 34 792 0 JUN22 30.00 C 0.90 0.91 0.85 0.89 +0.34 24 115 1,758 -36 JUN22 31.00 C 0.50 0.50 0.50 0.50 +0.20 23 6 1,152 0 JUN22 32.00 C 0.26 0.28 0.26 0.27 +0.12 23 60 580 +31 JUN22 33.00 C 0.16 0.16 0.16 0.14 +0.07 23 30 479 +30 JUN22 34.00 C 0.00 0.00 0.00 0.07 +0.03 24 0 2,971 0 JUN22 35.00 C 0.05 0.06 0.05 0.03 +0.01 23 1,219 1,252 +1,179 JUN22 36.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 26 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 28 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.21 +0.80 30 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.71 +0.80 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.71 +0.80 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.71 +0.80 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.71 +0.79 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.72 +0.79 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.74 +0.77 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.79 +0.72 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.91 +0.58 23 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.19 +0.55 24 0 154 0 JUL22 29.00 C 0.00 0.00 0.00 1.52 +0.43 24 0 262 0 JUL22 30.00 C 0.95 1.00 0.95 1.00 +0.33 23 151 896 +121 JUL22 31.00 C 0.00 0.00 0.00 0.62 +0.23 23 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.37 +0.15 23 0 142 0 JUL22 33.00 C 0.00 0.00 0.00 0.21 +0.08 23 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.12 +0.05 23 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.06 +0.02 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 26 0 100 0 AUG22 20.00 C 0.00 0.00 0.00 9.71 +0.80 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.71 +0.80 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.71 +0.80 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.71 +0.79 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.72 +0.77 22 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.76 +0.75 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.83 +0.59 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 3.08 +0.62 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.32 +0.52 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.69 +0.41 24 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 1.19 +0.31 24 0 63 0 AUG22 31.00 C 0.64 0.64 0.64 0.81 +0.24 23 12 78 +12 AUG22 32.00 C 0.00 0.00 0.00 0.53 +0.15 23 0 85 0 AUG22 33.00 C 0.38 0.38 0.38 0.35 +0.11 23 10 15 +10 AUG22 34.00 C 0.00 0.00 0.00 0.23 +0.08 23 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.14 +0.04 23 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.09 +0.03 23 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.71 +0.80 42 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.21 +0.80 39 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.71 +0.80 37 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.21 +0.80 34 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.71 +0.80 31 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.21 +0.80 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.71 +0.80 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.71 +0.80 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.71 +0.79 0 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.72 +0.79 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.75 +0.77 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.81 +0.73 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.94 +0.67 25 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 3.15 +0.59 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.47 +0.51 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.90 +0.46 25 0 4 0 SEP22 30.00 C 1.30 1.30 1.30 1.39 +0.31 24 10 202 +10 SEP22 31.00 C 0.91 0.91 0.91 1.04 +0.27 24 80 207 +24 SEP22 32.00 C 0.00 0.00 0.00 0.79 +0.22 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.57 +0.17 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.39 +0.12 25 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.27 +0.09 25 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.19 +0.07 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.13 +0.04 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.09 +0.03 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 +0.02 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 +0.02 25 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 +0.02 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.21 +0.80 35 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.71 +0.80 33 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.21 +0.80 31 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.71 +0.80 28 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.21 +0.80 26 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.71 +0.80 22 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.71 +0.79 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.72 +0.79 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.74 +0.76 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.80 +0.72 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.92 +0.66 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.12 +0.59 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.41 +0.51 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.80 +0.43 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.28 +0.42 24 0 52 0 DEC22 30.00 C 1.78 1.78 1.78 1.79 +0.30 23 4 37 0 DEC22 31.00 C 0.00 0.00 0.00 1.48 +0.26 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.17 +0.21 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.92 +0.18 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.71 +0.13 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.55 +0.11 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.42 +0.09 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.32 +0.07 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.24 +0.05 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.18 +0.04 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.13 +0.03 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 +0.02 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.71 +0.80 25 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.21 +0.80 23 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.71 +0.80 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.71 +0.79 0 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.73 +0.77 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.78 +0.73 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.89 +0.67 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.08 +0.61 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.35 +0.55 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.70 +0.49 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.13 +0.42 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.63 +0.29 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.19 +0.31 23 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.83 +0.28 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.51 +0.24 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.23 +0.19 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.01 +0.17 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.81 +0.13 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.66 +0.12 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.53 +0.10 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.42 +0.07 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.33 +0.06 23 0 0 0 TOTAL CALL 2,446 23,763 +1,183 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 84 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 76 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 67 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 59 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 51 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 43 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 36 0 2,207 0 MAY22 26.00 P 0.04 0.04 0.04 0.01 -0.01 28 9 1,002 -9 MAY22 27.00 P 0.08 0.08 0.08 0.02 -0.05 24 20 641 0 MAY22 28.00 P 0.18 0.18 0.13 0.09 -0.17 23 23 810 -13 MAY22 29.00 P 0.39 0.39 0.35 0.32 -0.32 24 44 1,118 -42 MAY22 30.00 P 0.80 0.80 0.73 0.75 -0.53 23 169 863 +119 MAY22 31.00 P 1.65 1.65 1.42 1.46 -0.70 23 56 494 -26 MAY22 32.00 P 0.00 0.00 0.00 2.36 -0.75 25 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.31 -0.79 24 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.30 -0.80 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.30 -0.80 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.30 -0.80 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.30 -0.80 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.30 -0.80 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.30 -0.80 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.30 -0.80 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.30 -0.80 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 56 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 51 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 48 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 45 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 40 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 35 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 30 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 -0.01 26 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.02 -0.03 24 0 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.06 -0.07 23 0 725 0 JUN22 27.00 P 0.00 0.00 0.00 0.16 -0.14 23 0 530 0 JUN22 28.00 P 0.42 0.42 0.42 0.36 -0.24 23 15 426 -15 JUN22 29.00 P 0.00 0.00 0.00 0.69 -0.32 23 0 1,043 0 JUN22 30.00 P 1.13 1.15 1.06 1.13 -0.47 22 87 1,779 +3 JUN22 31.00 P 0.00 0.00 0.00 1.75 -0.58 22 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.54 -0.70 22 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.42 -0.74 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.35 -0.77 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.32 -0.79 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.30 -0.80 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.30 -0.80 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.30 -0.80 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.30 -0.80 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.30 -0.80 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.30 -0.80 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 -0.01 26 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.05 -0.04 24 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.11 -0.09 23 0 6 0 JUL22 26.00 P 0.00 0.00 0.00 0.23 -0.17 23 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.45 -0.25 23 0 11 0 JUL22 28.00 P 0.00 0.00 0.00 0.79 -0.32 23 0 462 0 JUL22 29.00 P 0.00 0.00 0.00 1.23 -0.39 23 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 1.76 -0.51 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.43 -0.59 22 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.23 -0.74 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.14 -0.73 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.06 -0.76 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.01 -0.78 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.99 -0.79 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.97 -0.80 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.97 -0.79 24 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.96 -0.80 20 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.05 -0.04 24 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.11 -0.07 23 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.22 -0.13 23 0 4 0 AUG22 26.00 P 0.53 0.53 0.53 0.39 -0.20 23 12 38 0 AUG22 27.00 P 0.82 0.82 0.82 0.66 -0.29 23 30 30 +30 AUG22 28.00 P 1.15 1.15 1.15 1.03 -0.32 24 30 30 +30 AUG22 29.00 P 0.00 0.00 0.00 1.48 -0.37 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.00 -0.49 22 0 30 0 AUG22 31.00 P 0.00 0.00 0.00 2.63 -0.58 22 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.39 -0.61 22 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.29 -0.70 23 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.17 -0.73 23 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.09 -0.76 23 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.04 -0.77 23 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.00 -0.79 23 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 8.98 -0.79 22 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 9.97 -0.80 22 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 30 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.06 -0.03 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.12 -0.06 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.22 -0.09 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.38 -0.13 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.60 -0.20 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.91 -0.26 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.34 -0.33 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.83 -0.38 26 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.42 -0.39 26 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.00 -0.52 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.72 -0.59 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.51 -0.63 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.35 -0.67 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.23 -0.71 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.14 -0.74 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.08 -0.75 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.04 -0.77 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.01 -0.78 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.99 -0.79 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.98 -0.79 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 -0.02 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 -0.02 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.05 -0.02 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.09 -0.05 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.16 -0.08 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.27 -0.11 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.42 -0.16 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.64 -0.20 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.92 -0.26 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.27 -0.32 24 0 8 0 DEC22 28.00 P 1.80 1.80 1.78 1.69 -0.38 24 9 35 0 DEC22 29.00 P 0.00 0.00 0.00 2.18 -0.43 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.84 -0.41 25 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.39 -0.55 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.09 -0.58 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.84 -0.62 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.63 -0.67 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.47 -0.69 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.34 -0.72 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.24 -0.74 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.16 -0.76 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.11 -0.76 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.06 -0.78 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.03 -0.78 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.06 -0.02 24 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.08 -0.03 24 0 1 0 MAR23 20.00 P 0.50 0.50 0.50 0.10 -0.05 23 50 50 +50 MAR23 21.00 P 0.00 0.00 0.00 0.17 -0.08 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.28 -0.10 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.43 -0.14 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.63 -0.18 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.89 -0.22 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.20 -0.28 23 0 0 0 MAR23 27.00 P 1.76 1.76 1.72 1.63 -0.28 24 60 120 +60 MAR23 28.00 P 0.00 0.00 0.00 2.03 -0.32 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.52 -0.35 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.11 -0.47 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.72 -0.52 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.40 -0.56 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.12 -0.61 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.90 -0.63 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.71 -0.66 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.55 -0.69 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.42 -0.71 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.31 -0.73 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.23 -0.74 23 0 0 0 TOTAL PUT 614 22,157 +187 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.84 MAY22 15.00 C 0.00 0.00 0.00 4.84 +0.02 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.34 +0.02 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.84 +0.02 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.34 +0.02 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.84 +0.02 0 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.34 +0.01 0 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.86 0.00 38 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.36 -0.05 30 0 10 0 MAY22 19.00 C 0.00 0.00 0.00 0.99 -0.05 36 0 62 0 MAY22 19.50 C 0.65 0.65 0.65 0.69 -0.06 36 10 86 0 MAY22 20.00 C 0.45 0.47 0.45 0.47 -0.05 37 35 283 +11 MAY22 21.00 C 0.21 0.21 0.21 0.19 -0.03 38 3 655 +3 MAY22 22.00 C 0.09 0.09 0.09 0.06 -0.03 37 2 163 +2 MAY22 23.00 C 0.03 0.03 0.03 0.02 -0.01 39 27 194 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 69 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 86 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 91 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.84 +0.02 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.34 +0.02 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.84 +0.02 0 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.34 +0.02 0 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.84 +0.02 0 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.34 0.00 0 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.87 0.00 38 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.47 -0.02 41 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.09 -0.02 40 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.73 -0.04 39 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.42 -0.04 39 0 34 0 JUN22 19.50 C 0.00 0.00 0.00 1.14 -0.05 38 0 89 0 JUN22 20.00 C 0.90 0.90 0.90 0.90 -0.04 38 63 187 0 JUN22 21.00 C 0.00 0.00 0.00 0.55 -0.04 38 0 151 0 JUN22 22.00 C 0.00 0.00 0.00 0.32 -0.03 38 0 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.18 -0.03 38 0 65 0 JUN22 24.00 C 0.12 0.12 0.12 0.10 -0.02 38 3 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.05 -0.01 38 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.03 0.00 40 0 61 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 48 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 51 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 54 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.84 +0.02 0 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.35 +0.02 40 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.87 0.00 39 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.53 0.00 45 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.11 -0.02 43 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.73 -0.03 42 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.38 -0.04 41 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.06 -0.04 41 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.77 -0.05 41 0 72 0 JUL22 19.50 C 0.00 0.00 0.00 1.50 -0.05 40 0 120 0 JUL22 20.00 C 0.00 0.00 0.00 1.27 -0.03 40 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 0.87 -0.04 39 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.59 -0.03 39 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.39 -0.03 39 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.26 -0.02 39 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.17 -0.02 39 0 75 0 JUL22 26.00 C 0.00 0.00 0.00 0.11 -0.02 40 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 -0.01 39 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.86 0.00 40 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.40 -0.02 39 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.11 -0.02 44 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.70 -0.03 43 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.33 -0.03 43 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.98 -0.04 42 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.65 -0.04 42 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.35 -0.05 41 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.08 -0.04 41 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.82 -0.04 41 0 25 0 AUG22 20.00 C 1.60 1.60 1.60 1.58 -0.04 40 1 188 +1 AUG22 21.00 C 0.00 0.00 0.00 1.17 -0.03 40 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.85 -0.04 39 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.62 -0.04 39 0 4 0 AUG22 24.00 C 0.00 0.00 0.00 0.45 -0.04 39 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.32 -0.03 39 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.23 -0.02 39 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.16 -0.02 39 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.12 -0.02 40 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.05 -0.02 39 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.84 +0.01 0 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.37 0.00 40 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.93 -0.01 40 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.52 -0.02 40 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.13 -0.02 40 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.77 -0.02 40 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.42 -0.03 40 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.09 -0.04 40 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.79 -0.04 40 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.51 -0.04 40 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.25 -0.04 40 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.00 -0.05 40 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.81 -0.08 40 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.41 -0.05 40 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.09 -0.05 40 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.84 -0.04 40 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.64 -0.04 40 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.48 -0.04 40 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.37 -0.03 40 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.27 -0.03 40 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.20 -0.02 40 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.15 -0.02 40 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.11 -0.02 40 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.25 -0.02 40 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.88 -0.03 40 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.53 -0.03 40 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.20 -0.04 40 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.89 -0.04 40 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.59 -0.05 40 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.31 -0.05 40 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.04 -0.05 40 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.80 -0.06 40 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.57 -0.05 40 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.43 -0.06 41 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 1.97 -0.05 40 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.64 -0.06 40 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.37 -0.05 40 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.12 -0.06 40 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.93 -0.05 40 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.76 -0.05 40 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.62 -0.05 40 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.51 -0.04 40 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.41 -0.04 40 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.34 -0.03 40 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.27 -0.03 40 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.23 -0.02 40 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.18 -0.02 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.15 -0.02 40 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.54 -0.04 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.19 -0.04 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.87 -0.05 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.56 -0.05 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.26 -0.06 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.99 -0.06 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.72 -0.06 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.47 -0.07 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.24 -0.06 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.00 -0.07 40 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.89 -0.07 41 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.41 -0.08 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.09 -0.07 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.79 -0.07 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.54 -0.07 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.32 -0.06 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.13 -0.07 40 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 0.96 -0.06 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.82 -0.06 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.70 -0.05 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.60 -0.05 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.51 -0.04 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.44 -0.04 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.37 -0.04 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.32 -0.03 40 0 0 0 TOTAL CALL 144 4,632 +17 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 0.00 50 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 0.00 44 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.01 -0.01 38 0 106 0 MAY22 17.00 P 0.00 0.00 0.00 0.03 -0.01 39 0 100 0 MAY22 17.50 P 0.00 0.00 0.00 0.06 -0.03 38 0 273 0 MAY22 18.00 P 0.17 0.17 0.17 0.12 -0.04 38 40 203 +40 MAY22 18.50 P 0.30 0.30 0.27 0.22 -0.06 37 26 152 -13 MAY22 19.00 P 0.43 0.45 0.40 0.37 -0.08 37 61 311 +24 MAY22 19.50 P 0.70 0.70 0.70 0.58 -0.08 37 3 350 0 MAY22 20.00 P 0.00 0.00 0.00 0.85 -0.09 37 0 127 0 MAY22 21.00 P 0.00 0.00 0.00 1.57 -0.06 36 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 2.48 +0.02 40 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.41 -0.03 36 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.40 -0.03 34 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.40 -0.02 40 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.40 -0.02 46 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.40 -0.02 52 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.40 -0.02 57 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.40 -0.02 62 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.40 -0.02 67 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.40 -0.02 72 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.40 -0.02 77 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.40 -0.02 81 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.40 -0.02 86 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.08 -0.02 38 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.13 -0.02 38 0 66 0 JUN22 17.00 P 0.00 0.00 0.00 0.20 -0.03 38 0 48 0 JUN22 17.50 P 0.00 0.00 0.00 0.29 -0.05 38 0 76 0 JUN22 18.00 P 0.54 0.54 0.54 0.42 -0.06 38 30 71 +30 JUN22 18.50 P 0.69 0.69 0.69 0.59 -0.06 38 30 163 +15 JUN22 19.00 P 0.00 0.00 0.00 0.79 -0.07 38 0 357 0 JUN22 19.50 P 1.01 1.02 1.01 1.01 -0.08 38 53 306 +30 JUN22 20.00 P 0.00 0.00 0.00 1.28 -0.08 37 0 190 0 JUN22 21.00 P 0.00 0.00 0.00 1.91 -0.07 36 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 2.69 -0.07 37 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.56 -0.06 37 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.48 -0.04 37 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.44 -0.03 38 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.42 -0.02 39 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.40 -0.03 33 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.40 -0.02 37 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.40 -0.02 40 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.40 -0.02 43 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.40 -0.02 46 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.40 -0.02 49 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.40 -0.02 52 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.40 -0.02 55 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.40 -0.02 58 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.40 -0.02 60 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.10 -0.02 40 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.15 -0.02 40 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.22 -0.03 40 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.30 -0.04 39 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.41 -0.05 39 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.55 -0.05 40 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.72 -0.06 40 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 0.92 -0.06 40 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.13 -0.07 40 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.35 -0.08 39 0 7 0 JUL22 20.00 P 0.00 0.00 0.00 1.61 -0.08 39 0 147 0 JUL22 21.00 P 0.00 0.00 0.00 2.21 -0.07 38 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 2.93 -0.07 37 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.73 -0.08 37 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.65 -0.05 39 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.55 -0.05 39 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.49 -0.04 39 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.45 -0.04 39 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.43 -0.03 40 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.41 -0.03 38 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.41 -0.02 41 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.20 -0.03 40 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.28 -0.04 40 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.38 -0.04 40 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.49 -0.05 40 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.64 -0.04 40 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.80 -0.06 40 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 0.98 -0.07 40 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.20 -0.06 41 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.41 -0.08 40 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.64 -0.07 39 0 105 0 AUG22 20.00 P 0.00 0.00 0.00 1.90 -0.08 39 0 22 0 AUG22 21.00 P 0.00 0.00 0.00 2.48 -0.08 38 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.15 -0.09 37 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.92 -0.06 37 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.75 -0.06 37 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.71 -0.05 40 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.61 -0.05 40 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.54 -0.04 39 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.49 -0.04 39 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.46 -0.03 40 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.44 -0.03 40 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.17 -0.02 40 0 90 0 SEP22 14.50 P 0.00 0.00 0.00 0.23 -0.02 40 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.31 -0.03 40 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.40 -0.04 40 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.51 -0.04 40 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.65 -0.04 40 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.80 -0.05 40 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.97 -0.06 40 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.17 -0.06 40 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.38 -0.06 40 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.62 -0.07 40 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.88 -0.06 40 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.14 -0.04 39 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.78 -0.07 40 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.47 -0.06 40 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.21 -0.07 40 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.01 -0.06 40 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.86 -0.06 40 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.74 -0.05 40 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.65 -0.04 40 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.57 -0.05 40 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.52 -0.04 40 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.49 -0.03 40 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.46 -0.03 40 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.44 -0.03 40 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.42 -0.03 40 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.41 -0.03 39 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.61 -0.04 40 0 46 0 DEC22 15.50 P 0.00 0.00 0.00 0.75 -0.05 40 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.90 -0.05 40 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.07 -0.06 40 0 11 0 DEC22 17.00 P 1.37 1.37 1.37 1.25 -0.06 40 28 55 +28 DEC22 17.50 P 0.00 0.00 0.00 1.45 -0.07 40 0 1 0 DEC22 18.00 P 1.75 1.76 1.75 1.67 -0.07 40 34 29 +14 DEC22 18.50 P 0.00 0.00 0.00 1.90 -0.07 40 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.16 -0.08 40 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.42 -0.08 40 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.64 -0.07 39 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.32 -0.08 40 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.00 -0.08 40 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.72 -0.08 40 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.48 -0.07 40 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.28 -0.07 40 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.12 -0.06 40 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.97 -0.07 40 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.86 -0.06 40 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.77 -0.05 40 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.69 -0.06 40 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.63 -0.04 40 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.58 -0.04 40 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.54 -0.04 40 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.50 -0.04 40 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.90 -0.05 40 0 0 0 MAR23 15.50 P 1.11 1.11 1.11 1.08 -0.03 40 1 2 +1 MAR23 16.00 P 0.00 0.00 0.00 1.22 -0.07 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.41 -0.07 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.61 -0.08 40 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 1.84 -0.08 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.06 -0.08 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.31 -0.09 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.58 -0.09 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.85 -0.08 40 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.05 -0.09 39 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.75 -0.10 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.43 -0.09 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.12 -0.09 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.88 -0.09 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.65 -0.09 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.46 -0.09 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.30 -0.07 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.16 -0.07 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.03 -0.07 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.93 -0.07 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.84 -0.06 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.77 -0.06 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.70 -0.06 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.65 -0.05 40 0 0 0 TOTAL PUT 306 4,921 +169 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 237.20 MAY22 127.50 C 0.00 0.00 0.00 109.72 +10.46 0 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 107.22 +10.45 0 0 15 0 MAY22 132.50 C 0.00 0.00 0.00 104.72 +10.44 0 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 102.22 +10.42 0 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 99.72 +10.41 0 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 97.22 +10.39 0 0 10 0 MAY22 142.50 C 94.69 95.79 92.61 94.72 +10.36 0 51 35 +7 MAY22 145.00 C 0.00 0.00 0.00 92.22 +10.33 0 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 89.73 +10.31 68 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 87.20 +10.24 0 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 84.72 +10.21 0 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 82.27 +10.21 75 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 80.22 +10.60 101 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 77.76 +10.57 99 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 75.30 +10.52 96 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 73.29 +11.43 105 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 70.40 +10.42 93 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 67.97 +10.87 91 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 65.54 +10.80 89 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 63.12 +10.35 87 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 60.71 +10.39 86 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 58.76 +10.98 91 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 55.56 +10.07 76 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 53.53 +10.40 81 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 51.15 +10.34 79 0 158 0 MAY22 190.00 C 48.00 48.00 48.00 47.73 +9.19 60 1 77 -1 MAY22 192.50 C 0.00 0.00 0.00 46.73 +10.42 79 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 44.19 +10.05 75 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 41.92 +9.89 74 0 71 0 MAY22 200.00 C 0.00 0.00 0.00 39.64 +9.67 72 0 109 0 MAY22 205.00 C 0.00 0.00 0.00 35.13 +9.06 69 0 95 0 MAY22 210.00 C 28.00 31.90 28.00 30.66 +8.19 65 11 117 -1 MAY22 215.00 C 0.00 0.00 0.00 26.59 +7.42 63 0 131 0 MAY22 220.00 C 24.00 24.00 24.00 22.53 +6.33 61 1 197 -1 MAY22 225.00 C 19.50 19.50 19.50 19.33 +5.77 61 7 180 -4 MAY22 230.00 C 11.84 16.65 11.84 16.13 +4.90 60 42 454 -4 MAY22 235.00 C 9.85 13.35 9.82 13.25 +4.27 59 47 205 -1 MAY22 240.00 C 7.79 11.28 7.60 11.07 +3.92 60 324 454 +174 MAY22 245.00 C 6.45 9.20 6.45 8.73 +3.05 58 116 270 +49 MAY22 250.00 C 5.26 7.50 5.26 7.04 +2.51 59 158 660 +41 MAY22 255.00 C 5.00 5.61 4.68 5.62 +2.04 59 88 328 +10 MAY22 260.00 C 3.00 4.46 2.75 4.44 +1.63 59 232 337 +8 MAY22 265.00 C 3.00 3.36 2.30 3.47 +1.29 59 66 336 +7 MAY22 270.00 C 2.23 2.40 2.03 2.68 +1.00 59 33 334 +8 MAY22 275.00 C 1.64 1.80 1.43 2.06 +0.78 59 74 206 +19 MAY22 280.00 C 0.90 1.27 0.90 1.56 +0.56 59 49 378 -14 MAY22 285.00 C 0.86 0.87 0.86 1.17 +0.44 59 50 168 0 MAY22 290.00 C 0.00 0.00 0.00 0.87 +0.32 59 0 162 0 MAY22 295.00 C 0.46 0.46 0.41 0.65 +0.24 59 41 120 -21 MAY22 300.00 C 0.33 0.33 0.33 0.47 +0.17 59 3 129 -3 MAY22 310.00 C 0.19 0.19 0.17 0.25 +0.09 60 4 159 0 JUN22 120.00 C 0.00 0.00 0.00 117.44 +10.20 85 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 114.83 +10.03 75 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 112.37 +9.99 76 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 109.93 +9.97 77 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 107.49 +9.94 78 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 105.06 +9.91 78 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 102.63 +9.87 78 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 100.21 +9.83 78 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 97.80 +9.79 78 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 95.40 +9.74 78 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 93.01 +9.70 78 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 90.63 +9.65 77 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 88.26 +9.59 77 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 86.10 +9.81 79 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 83.75 +10.59 78 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 81.04 +9.58 73 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 79.45 +10.36 80 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 76.76 +10.03 76 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 74.47 +10.06 75 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 72.19 +10.05 75 0 10 0 JUN22 170.00 C 69.00 69.00 69.00 70.06 +10.20 75 1 10 +1 JUN22 172.50 C 0.00 0.00 0.00 67.81 +10.17 75 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 65.12 +9.64 71 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 63.24 +9.92 72 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 61.15 +9.95 72 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 58.87 +9.69 71 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 56.70 +9.54 70 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 54.54 +9.40 69 0 91 0 JUN22 190.00 C 52.00 52.00 52.00 52.37 +9.11 68 1 139 +1 JUN22 192.50 C 0.00 0.00 0.00 50.31 +8.91 67 0 65 0 JUN22 195.00 C 0.00 0.00 0.00 48.28 +8.73 67 0 90 0 JUN22 197.50 C 0.00 0.00 0.00 46.25 +8.49 66 0 46 0 JUN22 200.00 C 0.00 0.00 0.00 44.28 +8.20 65 0 123 0 JUN22 205.00 C 0.00 0.00 0.00 40.55 +7.82 65 0 91 0 JUN22 210.00 C 0.00 0.00 0.00 36.97 +7.26 64 0 210 0 JUN22 215.00 C 0.00 0.00 0.00 33.53 +6.78 63 0 125 0 JUN22 220.00 C 30.00 31.00 30.00 30.18 +6.02 62 4 278 -1 JUN22 225.00 C 25.00 25.00 25.00 27.09 +5.48 61 1 233 0 JUN22 230.00 C 20.49 24.18 20.49 24.19 +4.99 61 60 164 -18 JUN22 235.00 C 0.00 0.00 0.00 21.51 +4.49 60 0 268 0 JUN22 240.00 C 18.30 19.20 18.10 19.04 +4.20 59 24 189 +8 JUN22 245.00 C 16.72 16.75 16.72 16.76 +3.87 59 25 159 0 JUN22 250.00 C 14.30 15.50 13.60 14.85 +3.44 59 32 399 -8 JUN22 255.00 C 12.00 13.25 12.00 13.18 +3.08 59 39 116 -16 JUN22 260.00 C 11.80 11.80 11.40 11.62 +2.77 59 2 289 +1 JUN22 265.00 C 10.25 10.25 10.25 10.30 +2.46 59 3 193 -3 JUN22 270.00 C 8.05 8.80 7.95 8.98 +2.15 59 59 309 +30 JUN22 275.00 C 7.00 7.52 7.00 7.96 +1.95 59 10 209 +3 JUN22 280.00 C 6.00 6.50 5.55 6.94 +1.68 59 12 308 -4 JUN22 285.00 C 5.24 5.25 4.97 6.07 +1.52 59 41 1,668 +23 JUN22 290.00 C 4.00 4.60 4.00 5.31 +1.31 59 9 117 +5 JUN22 295.00 C 3.89 3.89 3.86 4.56 +1.10 59 3 271 -3 JUN22 300.00 C 3.25 3.40 2.87 4.01 +1.01 59 102 282 +60 JUN22 310.00 C 2.38 2.38 2.38 2.98 +0.75 60 1 47 +1 JUN22 320.00 C 1.73 1.73 1.73 2.21 +0.53 60 26 141 +5 JUN22 330.00 C 1.25 1.25 1.19 1.65 +0.41 60 2 312 0 JUN22 340.00 C 0.00 0.00 0.00 1.21 +0.28 60 0 40 0 JUN22 350.00 C 0.56 0.56 0.56 0.86 +0.19 60 1 196 -1 JUN22 360.00 C 0.00 0.00 0.00 0.64 +0.16 60 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.46 +0.10 60 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.33 +0.07 60 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.24 +0.05 60 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.17 +0.03 60 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.12 +0.02 60 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 137.60 +10.23 90 0 58 0 JUL22 102.50 C 0.00 0.00 0.00 135.16 +10.23 90 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 132.55 +10.04 84 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 130.12 +10.03 84 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 127.68 +9.99 84 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 125.26 +9.97 83 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 122.84 +9.95 83 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 120.43 +9.92 82 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 118.03 +9.89 82 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 115.63 +9.86 81 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 113.24 +9.82 81 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 110.86 +9.79 80 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 108.49 +9.75 80 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 106.13 +9.71 79 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 103.77 +9.66 78 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 101.63 +9.84 80 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 99.30 +9.93 79 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 96.98 +10.03 78 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 94.48 +9.90 76 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 92.34 +10.11 77 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 89.74 +9.86 74 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 87.80 +10.23 75 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 85.20 +9.89 72 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 83.32 +10.26 74 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 81.24 +10.44 74 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 78.57 +9.92 71 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 76.39 +9.88 70 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 74.48 +10.11 71 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 72.21 +9.96 70 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 70.03 +9.78 70 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 67.89 +9.63 69 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 65.75 +9.49 68 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 63.60 +9.31 67 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 61.58 +9.12 67 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 59.58 +8.96 66 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 57.57 +8.78 66 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 55.57 +8.61 65 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 53.70 +8.40 65 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 51.86 +8.21 64 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 50.02 +8.01 64 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 48.19 +7.83 64 0 230 0 JUL22 205.00 C 0.00 0.00 0.00 44.79 +7.43 63 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 41.48 +7.02 63 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 38.30 +6.59 62 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 35.20 +5.98 61 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 32.26 +5.53 61 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 29.49 +5.04 60 0 113 0 JUL22 235.00 C 0.00 0.00 0.00 26.89 +4.69 60 0 80 0 JUL22 240.00 C 23.00 24.50 23.00 24.44 +4.41 59 36 84 +27 JUL22 245.00 C 21.50 21.50 21.50 22.15 +4.21 58 15 53 0 JUL22 250.00 C 20.30 20.30 20.30 20.04 +3.93 58 2 65 -2 JUL22 255.00 C 15.53 15.53 15.53 18.26 +3.61 58 10 90 0 JUL22 260.00 C 14.50 16.28 14.50 16.65 +3.27 58 40 644 0 JUL22 265.00 C 15.20 15.20 14.32 15.08 +2.96 58 16 108 +12 JUL22 270.00 C 11.20 12.44 11.20 13.80 +2.82 58 37 115 -6 JUL22 275.00 C 11.71 11.72 11.71 12.53 +2.52 58 13 94 0 JUL22 280.00 C 0.00 0.00 0.00 11.29 +2.25 58 0 88 0 JUL22 285.00 C 0.00 0.00 0.00 10.31 +2.17 58 0 42 0 JUL22 290.00 C 0.00 0.00 0.00 9.33 +1.91 59 0 20 0 JUL22 295.00 C 7.28 7.28 7.28 8.35 +1.66 59 1 38 0 JUL22 300.00 C 0.00 0.00 0.00 7.62 +1.65 59 0 387 0 JUL22 310.00 C 0.00 0.00 0.00 6.17 +1.25 59 0 53 0 JUL22 320.00 C 3.20 4.08 3.20 5.05 +1.10 59 6 52 +3 JUL22 330.00 C 0.00 0.00 0.00 4.03 +0.81 59 0 30 0 JUL22 340.00 C 0.00 0.00 0.00 3.29 +0.71 59 0 4 0 JUL22 350.00 C 1.99 1.99 1.99 2.62 +0.53 59 1 11 +1 JUL22 360.00 C 0.00 0.00 0.00 2.12 +0.45 59 0 11 0 JUL22 370.00 C 1.05 1.05 1.05 1.68 +0.33 59 2 3 +2 JUL22 380.00 C 0.00 0.00 0.00 1.36 +0.26 59 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 1.07 +0.18 59 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.89 +0.20 59 0 15 0 JUL22 410.00 C 0.55 0.55 0.50 0.69 +0.12 59 15 81 +15 AUG22 185.00 C 0.00 0.00 0.00 62.66 +8.69 64 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 60.84 +8.49 64 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 59.03 +8.30 64 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 57.21 +8.11 63 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 55.40 +7.92 63 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 53.76 +7.89 63 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 52.13 +7.68 63 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 48.87 +7.27 62 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 45.76 +7.01 62 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 42.81 +6.58 61 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 39.86 +6.07 61 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 37.05 +5.70 60 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 34.37 +5.19 60 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 31.79 +4.87 59 0 2 0 AUG22 240.00 C 27.30 30.07 27.30 29.40 +4.60 59 122 103 +71 AUG22 245.00 C 26.78 26.78 26.78 27.14 +4.40 58 21 29 +21 AUG22 250.00 C 24.74 24.74 24.74 25.01 +4.12 58 9 23 +9 AUG22 255.00 C 23.09 23.77 22.35 23.02 +3.89 58 27 36 +27 AUG22 260.00 C 21.03 22.04 20.85 21.33 +3.80 58 149 160 +149 AUG22 265.00 C 0.00 0.00 0.00 19.76 +3.45 58 0 12 0 AUG22 270.00 C 0.00 0.00 0.00 18.20 +3.12 58 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 16.97 +3.11 58 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 15.73 +2.87 58 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 14.50 +2.58 58 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 120.23 +10.02 79 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 118.14 +10.34 79 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 115.86 +10.42 78 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 113.59 +10.48 78 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 111.33 +10.55 77 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 109.33 +10.88 78 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 106.98 +10.80 76 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 104.59 +10.64 75 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 102.31 +10.59 74 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 99.98 +10.49 72 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 97.72 +10.40 71 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 95.49 +10.28 71 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 93.25 +10.15 70 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 91.02 +10.03 69 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 88.84 +9.95 68 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 86.73 +9.80 68 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 84.62 +9.65 67 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 82.50 +9.50 66 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 80.39 +9.35 65 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 78.41 +9.30 65 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 76.44 +9.12 65 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 74.47 +8.94 65 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 72.51 +8.77 64 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 70.54 +8.59 63 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 68.73 +8.57 63 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 66.94 +8.39 63 0 1 0 SEP22 185.00 C 65.27 65.27 65.27 65.14 +8.20 63 1 2 -1 SEP22 187.50 C 0.00 0.00 0.00 63.34 +8.00 63 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 61.54 +7.81 62 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 59.86 +7.73 62 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 58.25 +7.65 62 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 56.64 +7.45 62 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 55.03 +7.24 61 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 51.81 +6.83 61 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 48.97 +6.74 61 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 46.15 +6.32 61 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 43.33 +5.89 60 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 40.71 +5.67 60 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 38.10 +5.19 59 0 84 0 SEP22 235.00 C 36.56 36.56 34.40 35.61 +4.99 59 16 35 +1 SEP22 240.00 C 0.00 0.00 0.00 33.24 +4.79 59 0 55 0 SEP22 245.00 C 0.00 0.00 0.00 30.99 +4.64 58 0 64 0 SEP22 250.00 C 28.87 28.87 28.87 28.93 +4.49 58 1 88 +1 SEP22 255.00 C 26.44 26.44 26.44 26.86 +4.22 58 10 61 0 SEP22 260.00 C 0.00 0.00 0.00 24.97 +3.98 57 0 251 0 SEP22 265.00 C 0.00 0.00 0.00 23.19 +3.55 57 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 21.62 +3.17 57 0 26 0 SEP22 275.00 C 0.00