SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 12 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 148 42 106 12,725 5,375 7,350 32 AAC AAC TECH (02018) 4,789 2,217 2,572 47,859 24,526 23,333 63 ACC ANHUI CONCH (00914) 724 232 492 30,924 15,232 15,692 35 AIA AIA (01299) 6,720 3,551 3,169 74,516 30,880 43,636 32 AIR AIR CHINA (00753) 3 2 1 2,958 1,664 1,294 41 ALB BABA (09988) 36,551 20,101 16,450 825,994 391,142 434,852 84 ALC ALUMINUM CORP OF CHINA (02600) 170 77 93 87,161 62,130 25,031 64 ALH ALI HEALTH (00241) 219 205 14 25,879 12,379 13,500 82 AMC CAM CSI300 (03188) 417 351 66 13,215 7,257 5,958 32 ANA ANTA SPORTS (02020) 3,954 2,068 1,886 35,553 15,822 19,731 56 ANB ANA (ADJ-A) (02020) 0 0 0 303 208 95 51 BCM BANK OF COMM CO LTD (03328) 393 283 110 25,507 6,775 18,732 26 BEA BANK OF EAST ASIA (00023) 147 77 70 3,771 1,843 1,928 26 BIU BIDU (09888) 4,325 2,340 1,985 182,448 96,208 86,240 83 BLI BILIBILI (09626) 5,912 3,343 2,569 129,376 69,279 60,097 123 BOC BOC HK (HLDGS) LTD (02388) 866 352 514 44,550 22,580 21,970 24 BUD BUD APAC (01876) 309 71 238 9,367 4,615 4,752 40 BYD BYD COMPANY (01211) 3,484 1,534 1,950 42,263 20,897 21,366 63 BYE BYD ELECTRONIC (00285) 240 172 68 5,384 2,670 2,714 65 CCC CHINA COMM CONS (01800) 2,067 2,016 51 35,251 27,554 7,697 32 CCE CHINA COAL (01898) 326 25 301 20,151 11,198 8,953 50 CDA CHINA CINDA (01359) 392 382 10 3,944 2,555 1,389 27 CGN CGN POWER (01816) 33 33 0 2,724 2,060 664 28 CHT CHINA MOBILE LTD (00941) 17,683 11,170 6,513 249,207 140,009 109,198 13 CHU CHINA UNICOM LTD (00762) 297 191 106 83,451 69,937 13,514 18 CIT CITIC (00267) 495 484 11 12,750 7,209 5,541 28 CKH CKH HOLDINGS (00001) 943 448 495 17,416 8,572 8,844 26 CKP CK ASSET (01113) 978 283 695 10,337 5,920 4,417 26 CLI CHINA LIFE INSURANCE (02628) 2,240 1,148 1,092 137,017 66,904 70,113 28 CLP CLP HOLDINGS LTD (00002) 801 348 453 10,511 4,661 5,850 13 CMB CM BANK (03968) 3,524 2,578 946 106,695 49,712 56,983 45 CNC CNOOC LTD (00883) 11,361 7,721 3,640 271,019 121,279 149,740 38 COG COUNTRY GARDEN (02007) 3,631 392 3,239 51,444 13,832 37,612 94 COL CHINA OVERSEAS (00688) 3,963 2,886 1,077 45,983 16,155 29,828 54 COS COSCO SHIP HOLD (01919) 218 89 129 24,181 16,112 8,069 66 CPA CATHAY PACIFIC AIRWAYS (00293) 223 213 10 1,287 883 404 46 CPC CHINA PETROL & CHEM COR (00386) 2,001 881 1,120 146,502 70,174 76,328 27 CPI CPIC (02601) 2,045 71 1,974 40,675 18,393 22,282 36 CRC CHINA RAIL CONS (01186) 15 15 0 8,700 6,148 2,552 33 CRG CHINA RAILWAY (00390) 929 827 102 28,817 14,705 14,112 37 CRL CHINA RES LAND (01109) 1,050 327 723 14,641 7,875 6,766 50 CSA CSOP A50 ETF (02822) 168 153 15 30,527 14,801 15,726 32 CSE CHINA SHENHUA (01088) 1,129 395 734 87,532 45,787 41,745 38 CSP CSPC PHARMA (01093) 243 108 135 10,119 4,774 5,345 47 CTB CITIC BANK (00998) 1,355 5 1,350 42,672 8,199 34,473 27 CTC CHINA TELECOM CORP LTD (00728) 1,531 150 1,381 41,199 19,215 21,984 26 CTD CTS (ADJ-A) (06030) 0 0 0 6,000 4,755 1,245 38 CTS CITIC SEC (06030) 994 686 308 20,963 13,208 7,755 36 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 44 DFM DONGFENG GROUP (00489) 111 61 50 5,476 2,638 2,838 42 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 110 GAC GAC GROUP (02238) 38 15 23 2,170 1,205 965 39 GAH GEELY AUTO (00175) 2,903 1,473 1,430 28,213 13,969 14,244 57 GHL XINYI GLASS (00868) 295 144 151 7,522 3,552 3,970 45 GLI GANFENG LITHIUM (01772) 895 629 266 13,635 7,095 6,540 71 GLX GALAXY ENT (00027) 4,999 3,111 1,888 49,325 24,667 24,658 48 GWM GREATWALL MOTOR (02333) 9,203 4,905 4,298 91,751 49,358 42,393 74 HAI HAITONG SEC (06837) 256 171 85 7,565 4,965 2,600 34 HCF HSCEI ETF (02828) 1,530 216 1,314 16,859 6,021 10,838 37 HDO HAIDILAO (06862) 179 104 75 9,569 4,356 5,213 90 HEH POWER ASSETS (00006) 490 135 355 7,733 2,925 4,808 8 HEX HK EXCHANGES & CLEARING (00388) 14,127 6,393 7,734 256,436 139,480 116,956 33 HGN HENGAN INT'L (01044) 224 164 60 7,043 3,518 3,525 26 HKB HSBC HOLDINGS PLC (00005) 19,645 5,918 13,727 455,012 227,186 227,826 34 HKE HKG (ADJ-B) (00003) 10 10 0 168 51 117 23 HKG HONG KONG & CHINA GAS (00003) 604 297 307 21,496 13,007 8,489 22 HLD HENDERSON LAND DEV LTD (00012) 336 195 141 6,353 3,605 2,748 24 HNP HUANENG POWER INT INC (00902) 2,720 2,145 575 33,260 17,051 16,209 52 HSB HANG SENG BANK LTD (00011) 2,699 1,385 1,314 59,079 30,773 28,306 23 JDC JD (09618) 9,496 4,728 4,768 112,186 53,153 59,033 91 JDH JD HEALTH (06618) 454 221 233 16,073 8,651 7,422 83 JXC JIANGXI COPPER (00358) 620 253 367 15,892 8,800 7,092 43 KDS KINGDEE INT'L (00268) 63 53 10 3,301 1,599 1,702 79 KLE KUNLUN ENERGY (00135) 63 20 43 3,054 2,076 978 38 KSO KINGSOFT (03888) 1,862 816 1,046 9,866 4,918 4,948 71 KST KUAISHOU (01024) 10,169 6,259 3,910 132,347 76,853 55,494 85 LAU LI AUTO (02015) 1,827 825 1,002 20,968 10,894 10,074 91 LEN LENOVO GROUP (00992) 629 317 312 38,064 17,098 20,966 51 LNI LI NING (02331) 389 245 144 11,524 6,979 4,545 59 LNK LINK REIT (00823) 2,160 1,457 703 18,174 9,416 8,758 16 MEN MENGNIU DAIRY (02319) 701 403 298 11,255 7,512 3,743 39 MET MEITUAN DIANPING (03690) 35,923 23,367 12,556 422,958 235,051 187,907 83 MGM MGM CHINA (02282) 100 0 100 957 397 560 48 MIU XIAOMI (01810) 18,090 10,387 7,703 293,789 167,558 126,231 63 MOL CMOC (03993) 77 77 0 405 392 13 48 MSB MINSHENG BANK (01988) 618 398 220 14,778 6,069 8,709 26 MTR MTR CORPORATION LTD (00066) 292 90 202 12,413 5,937 6,476 15 NBM CNBM (03323) 830 393 437 34,876 20,389 14,487 41 NCL NCI (01336) 522 210 312 12,361 6,889 5,472 37 NFU NONGFU SPRING (09633) 335 124 211 5,768 2,673 3,095 46 NTE NTES (09999) 2,931 1,685 1,246 35,950 16,591 19,359 71 NWD NEW WORLD DEV CO LTD (00017) 609 261 348 10,306 4,520 5,786 27 PAI PING AN INSURANCE LTD (02318) 39,794 33,595 6,199 787,923 444,387 343,536 42 PEC PETROCHINA CO LTD (00857) 8,875 943 7,932 239,755 112,740 127,015 38 PEN XPENG (09868) 2,412 956 1,456 33,409 14,707 18,702 109 PHT PA GOODDOCTOR (01833) 847 611 236 35,930 24,909 11,021 72 PIC PICC P&C (02328) 543 418 125 31,730 17,671 14,059 33 PIN PICC GROUP (01339) 60 54 6 4,065 2,681 1,384 28 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 56 SAN SANDS CHINA LTD (01928) 2,775 1,149 1,626 95,950 52,713 43,237 63 SBO SINO BIOPHARM (01177) 333 328 5 6,727 3,759 2,968 47 SHK SUN HUNG KAI PPT LTD (00016) 1,394 593 801 19,207 9,583 9,624 23 SHL XINYI SOLAR (00968) 698 256 442 13,210 7,026 6,184 48 SHZ SHENZHOU INTL (02313) 543 383 160 9,512 4,621 4,891 54 SMC SMIC (00981) 1,356 772 584 16,064 6,981 9,083 49 SNO SUNNY OPT (02382) 1,928 1,085 843 21,022 10,309 10,713 61 SNP SINOPHARM (01099) 342 20 322 3,421 2,176 1,245 32 SUN SUNAC (01918) 0 0 0 106,389 38,703 67,686 103 SWA SWIRE PACIFIC LTD 'A' (00019) 81 55 26 4,151 1,671 2,480 29 TCA TCH (ADJ-A) (00700) 1,068 298 770 305,788 146,522 159,266 52 TCH TENCENT HOLDINGS LTD (00700) 79,547 47,028 32,519 978,174 580,211 397,963 54 TIC TECHTRONIC IND (00669) 2,553 1,450 1,103 14,107 6,948 7,159 60 TRF TRACKER FUND OF HK (02800) 1,375 144 1,231 26,740 9,987 16,753 33 TRP TRIP.COM (09961) 1,137 579 558 14,401 6,014 8,387 75 VNK CHINA VANKE (02202) 771 453 318 14,778 7,240 7,538 58 WEB WB (09898) 0 0 0 2,277 1,388 889 62 WHG WH GROUP (00288) 250 250 0 5,820 2,904 2,916 33 WHL THE WHARF (HLDGS) LTD (00004) 9 0 9 485 257 228 36 WWC WANT WANT CHINA (00151) 152 91 61 4,503 2,097 2,406 33 WXB WUXI BIO (02269) 2,837 1,775 1,062 69,969 36,961 33,008 85 XAB ABC ($0.001) (01288) 174 30 144 24,569 10,924 13,645 17 XBC BANK OF CHINA ($0.001) (03988) 16,097 3,223 12,874 448,921 227,724 221,197 18 XCC CCB ($0.001) (00939) 18,534 9,215 9,319 648,407 337,269 311,138 19 XIC ICBC ($0.001) (01398) 10,039 5,927 4,112 427,085 176,067 251,018 20 XPB PSBC (01658) 588 200 388 14,899 4,691 10,208 32 XTW CHINA TOWER (00788) 155 77 78 29,630 16,394 13,236 35 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 59 YZC YANKUANG ENERGY (01171) 356 168 188 9,965 5,156 4,809 62 ZAO ZA ONLINE (06060) 16 4 12 2,792 1,355 1,437 69 ZJM ZIJIN MINING GROUP (02899) 230 151 79 6,575 3,384 3,191 58 TOTAL 477,899 263,384 214,515 9,985,742 5,161,635 4,824,107 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C PAI DEC22 80.00 25,800 0.04 30 0.00 0.00 22,153 -0.04 -50.00 P XBC SEP22 2.70 5,630 0.128 20 0.120 0.099 7,577 +0.023 +21.905 P TCH MAY22 300.00 5,464 2.67 54 4.14 2.73 6,842 +0.60 +28.99 C MIU MAY22 14.00 4,399 0.01 63 0.02 0.01 4,583 -0.02 -66.67 C TCH MAY22 350.00 4,311 13.03 53 16.70 12.10 7,358 -3.17 -19.57 C XCC MAY22 5.50 4,093 0.046 18 0.088 0.046 6,027 -0.046 -50.000 P PEC MAY22 3.70 3,696 0.12 38 0.12 0.08 4,606 0.00 0.00 C TCH MAY22 400.00 3,597 2.00 53 2.77 1.84 13,091 -0.87 -30.31 C TCH MAY22 380.00 3,076 4.51 53 5.93 3.99 14,340 -1.59 -26.07 C TCH MAY22 390.00 3,031 3.04 53 4.00 2.62 14,360 -1.19 -28.13 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P HSB MAY22 122.50 40 0.05 23 0.19 0.19 75 +0.04 +400.00 P HEX MAY22 250.00 301 0.14 50 0.30 0.28 1,297 +0.11 +366.67 P HSB MAY22 125.00 0 0.14 23 0.00 0.00 1,055 +0.11 +366.67 P SNO MAY22 75.00 5 0.23 61 0.60 0.44 52 +0.18 +360.00 P HSB MAY22 127.50 0 0.33 23 0.00 0.00 829 +0.25 +312.50 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C CKH DEC22 72.50 0 0.01 16 0.00 0.00 0 -0.12 -92.31 C HKB MAR23 82.50 92 0.01 22 0.13 0.13 92 -0.09 -90.00 C HEX MAY22 410.00 0 0.01 36 0.00 0.00 2,387 -0.07 -87.50 C HKB MAR23 85.00 0 0.01 23 0.00 0.00 0 -0.07 -87.50 C CKH DEC22 75.00 0 0.01 17 0.00 0.00 0 -0.06 -85.71 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.48 MAY22 9.25 C 0.00 0.00 0.00 5.23 -0.21 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 4.98 -0.21 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.73 -0.21 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.48 -0.21 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 3.98 -0.21 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.48 -0.21 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 2.98 -0.21 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.49 -0.20 40 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.05 -0.22 50 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.56 -0.21 41 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.10 -0.21 36 0 0 0 MAY22 14.00 C 0.72 0.72 0.72 0.70 -0.20 32 2 2 +2 MAY22 14.50 C 0.44 0.44 0.40 0.40 -0.14 31 6 68 +1 MAY22 15.00 C 0.20 0.20 0.19 0.21 -0.10 32 2 47 -2 MAY22 15.50 C 0.00 0.00 0.00 0.10 -0.06 32 0 520 0 MAY22 16.00 C 0.05 0.05 0.05 0.04 -0.04 32 30 685 +30 MAY22 16.50 C 0.00 0.00 0.00 0.02 -0.02 34 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 55 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 72 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 80 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.23 -0.21 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 4.98 -0.21 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.73 -0.21 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.49 -0.21 42 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 3.99 -0.21 37 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.49 -0.21 32 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.00 -0.21 32 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.52 -0.20 32 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.06 -0.21 31 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.69 -0.19 35 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.30 -0.17 34 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.91 -0.20 30 0 30 0 JUN22 14.50 C 0.00 0.00 0.00 0.65 -0.12 31 0 121 0 JUN22 15.00 C 0.00 0.00 0.00 0.45 -0.09 31 0 26 0 JUN22 15.50 C 0.00 0.00 0.00 0.30 -0.07 31 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.19 -0.05 31 0 40 0 JUN22 16.50 C 0.00 0.00 0.00 0.12 -0.03 32 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.07 -0.02 32 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.04 -0.02 31 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.03 0.00 33 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.02 0.00 34 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 36 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 87 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 53 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 57 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 61 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 65 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 75 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 78 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 84 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 87 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.24 -0.21 37 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 4.99 -0.21 35 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.74 -0.21 33 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.49 -0.21 30 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.00 -0.20 33 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.51 -0.21 31 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.03 -0.21 31 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.58 -0.19 31 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.15 -0.18 31 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.74 -0.19 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.37 -0.22 30 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.07 -0.13 30 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.82 -0.11 31 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.61 -0.09 31 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.45 -0.07 31 0 1 0 JUL22 16.00 C 0.00 0.00 0.00 0.32 -0.06 31 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.23 -0.04 31 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.16 -0.03 31 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.10 -0.03 31 0 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 0.00 33 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.24 -0.21 0 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 4.99 -0.21 0 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.75 -0.21 32 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.50 -0.21 30 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.01 -0.21 29 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.54 -0.20 31 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.07 -0.20 30 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.64 -0.19 30 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.23 -0.18 30 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 1.81 -0.21 28 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.51 -0.16 30 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.18 -0.14 29 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.93 -0.13 29 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.73 -0.10 29 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.56 -0.09 29 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.42 -0.08 29 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.31 -0.06 29 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.23 -0.05 30 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.17 -0.04 30 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.12 -0.03 30 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.08 -0.03 29 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.25 -0.21 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.00 -0.21 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.76 -0.20 31 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.51 -0.21 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.03 -0.20 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.57 -0.19 30 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.12 -0.19 30 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.69 -0.18 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.30 -0.17 30 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 1.88 -0.21 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.56 -0.18 28 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.28 -0.12 28 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.04 -0.10 29 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.83 -0.09 29 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.66 -0.08 29 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.52 -0.06 29 0 37 0 SEP22 16.50 C 0.33 0.33 0.33 0.40 -0.05 29 2 82 -2 SEP22 17.00 C 0.00 0.00 0.00 0.31 -0.04 29 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.23 -0.04 29 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.17 -0.03 29 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.13 -0.02 29 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.09 -0.02 29 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.27 -0.21 29 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.03 -0.20 29 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.79 -0.20 29 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.55 -0.20 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.09 -0.20 29 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.65 -0.18 29 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.22 -0.18 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.83 -0.16 29 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.38 -0.24 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.07 -0.15 27 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.75 -0.14 27 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.49 -0.12 28 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.26 -0.10 28 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.05 -0.09 28 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.87 -0.09 28 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.72 -0.07 28 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.59 -0.06 28 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.48 -0.05 28 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.39 -0.05 28 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.31 -0.04 28 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.25 -0.04 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.20 -0.03 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.16 -0.02 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.08 -0.01 28 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 0.00 29 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.28 -0.20 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.04 -0.20 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.80 -0.20 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.57 -0.20 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.11 -0.20 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.68 -0.19 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.27 -0.19 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 2.89 -0.18 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.54 -0.16 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.15 -0.21 26 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.86 -0.14 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.61 -0.13 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.38 -0.11 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.17 -0.12 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.00 -0.10 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.85 -0.08 27 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.72 -0.08 27 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.60 -0.07 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.50 -0.07 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.42 -0.05 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.35 -0.05 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.29 -0.04 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.24 -0.04 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.20 -0.03 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.14 -0.02 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.09 -0.01 27 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 42 5,375 +29 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 50 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 42 0 141 0 MAY22 12.50 P 0.04 0.04 0.04 0.01 0.00 34 30 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 105 0 MAY22 13.50 P 0.13 0.13 0.13 0.10 +0.02 33 1 155 +1 MAY22 14.00 P 0.00 0.00 0.00 0.22 +0.04 33 0 131 0 MAY22 14.50 P 0.37 0.46 0.37 0.44 +0.07 33 72 277 +67 MAY22 15.00 P 0.00 0.00 0.00 0.76 +0.12 34 0 59 0 MAY22 15.50 P 0.00 0.00 0.00 1.09 +0.10 28 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.56 +0.21 32 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 2.03 +0.22 30 0 42 0 MAY22 17.00 P 2.48 2.48 2.48 2.52 +0.20 0 1 1 -1 MAY22 17.50 P 2.97 2.97 2.97 3.02 +0.21 0 2 6 -2 MAY22 18.00 P 0.00 0.00 0.00 3.52 +0.21 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 4.02 +0.21 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.52 +0.21 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 5.02 +0.21 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.52 +0.21 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.52 +0.21 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.52 +0.21 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.52 +0.21 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.52 +0.21 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.52 +0.21 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.52 +0.21 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.52 +0.21 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.52 +0.21 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.02 0.00 34 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 22 0 JUN22 12.50 P 0.00 0.00 0.00 0.08 +0.01 32 0 75 0 JUN22 13.00 P 0.00 0.00 0.00 0.16 +0.03 32 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.28 +0.04 32 0 31 0 JUN22 14.00 P 0.00 0.00 0.00 0.46 +0.07 32 0 77 0 JUN22 14.50 P 0.00 0.00 0.00 0.70 +0.09 33 0 95 0 JUN22 15.00 P 0.00 0.00 0.00 1.01 +0.12 33 0 131 0 JUN22 15.50 P 0.00 0.00 0.00 1.32 +0.10 32 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.71 +0.16 32 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 2.14 +0.17 32 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.59 +0.17 32 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 3.06 +0.17 32 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.54 +0.20 32 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 4.03 +0.21 32 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.52 +0.20 0 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 5.02 +0.21 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.52 +0.21 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.52 +0.21 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.52 +0.21 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.52 +0.21 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.52 +0.21 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.52 +0.21 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.52 +0.21 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.52 +0.21 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.52 +0.21 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.52 +0.21 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.52 +0.21 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.52 +0.21 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.52 +0.21 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.52 +0.21 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.05 +0.01 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.10 +0.02 32 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.16 +0.02 31 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.28 +0.05 32 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.43 +0.06 32 0 1,000 0 JUL22 14.00 P 0.00 0.00 0.00 0.63 +0.08 32 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.87 +0.09 32 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 1.17 +0.11 33 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.49 +0.11 32 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.84 +0.13 31 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.24 +0.16 31 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.67 +0.18 31 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 3.12 +0.19 31 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.58 +0.19 31 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 4.06 +0.20 32 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.54 +0.20 31 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 5.03 +0.20 31 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.53 +0.21 33 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.52 +0.21 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.52 +0.21 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.52 +0.21 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.52 +0.21 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.52 +0.21 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.15 +0.02 30 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.24 +0.03 30 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.37 +0.04 31 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.53 +0.05 30 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.74 +0.07 31 0 4 0 AUG22 14.50 P 0.00 0.00 0.00 1.00 +0.09 31 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.29 +0.10 31 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.63 +0.13 32 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.94 +0.09 30 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.33 +0.15 30 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.74 +0.16 30 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 3.18 +0.17 30 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.63 +0.18 30 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 4.09 +0.18 30 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.57 +0.19 30 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 5.05 +0.20 30 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.54 +0.20 30 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.52 +0.20 0 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.52 +0.21 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.52 +0.21 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.08 +0.02 30 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.13 +0.02 30 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.20 +0.03 30 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.31 +0.04 30 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.45 +0.06 30 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.63 +0.07 30 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.85 +0.09 30 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 1.10 +0.10 30 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.40 +0.12 31 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.73 +0.13 31 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 2.03 +0.08 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.41 +0.15 29 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.82 +0.17 30 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.24 +0.17 30 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.68 +0.18 29 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 4.14 +0.19 30 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.60 +0.19 29 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 5.07 +0.19 29 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.56 +0.20 30 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.53 +0.20 29 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.52 +0.20 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.52 +0.21 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.52 +0.21 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.52 +0.21 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.52 +0.21 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.52 +0.21 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.52 +0.21 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.52 +0.21 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.52 +0.21 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.52 +0.21 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.04 +0.01 30 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.08 +0.01 29 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.13 +0.02 29 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.20 +0.03 29 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.29 +0.04 29 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.41 +0.05 29 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.56 +0.05 29 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.75 +0.07 29 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.96 +0.07 29 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.21 +0.09 29 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.50 +0.12 30 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.80 +0.12 30 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.14 +0.13 30 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.51 +0.15 30 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.81 +0.07 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.20 +0.15 29 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.62 +0.17 29 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 4.04 +0.17 29 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.48 +0.18 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.93 +0.18 28 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.39 +0.19 29 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.86 +0.19 29 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.81 +0.20 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.78 +0.20 29 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.76 +0.21 29 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.75 +0.21 30 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.74 +0.21 30 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.73 +0.21 29 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.72 +0.20 0 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.72 +0.21 27 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.72 +0.21 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.72 +0.21 34 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.71 +0.21 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.07 +0.01 28 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.09 +0.01 28 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.11 +0.01 28 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.13 +0.01 28 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.20 +0.02 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.29 +0.03 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.40 +0.03 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.54 +0.04 28 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.71 +0.05 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.91 +0.07 28 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.13 +0.07 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.39 +0.08 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.67 +0.10 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.98 +0.10 29 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.32 +0.12 29 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.60 +0.06 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.96 +0.13 27 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.35 +0.15 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.75 +0.15 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.17 +0.16 28 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.59 +0.16 28 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 5.03 +0.17 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.48 +0.18 28 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.94 +0.19 28 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.87 +0.19 28 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.82 +0.19 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.79 +0.20 28 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.77 +0.20 28 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.75 +0.20 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.74 +0.21 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.73 +0.21 27 0 0 0 TOTAL PUT 106 7,350 +65 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.08 MAY22 10.00 C 0.00 0.00 0.00 6.17 -0.57 134 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.68 -0.57 125 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.19 -0.54 116 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.67 -0.57 100 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.18 -0.57 92 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.71 -0.56 87 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.24 -0.56 82 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.69 -0.66 63 0 0 0 MAY22 14.00 C 2.34 2.34 2.00 2.33 -0.51 71 70 45 +15 MAY22 14.50 C 0.00 0.00 0.00 1.93 -0.55 69 0 0 0 MAY22 15.00 C 1.27 1.35 1.27 1.57 -0.51 67 58 2 0 MAY22 15.50 C 0.00 0.00 0.00 1.25 -0.46 66 0 29 0 MAY22 16.00 C 1.21 1.21 0.94 0.97 -0.41 65 30 68 0 MAY22 16.50 C 0.93 0.97 0.56 0.73 -0.34 64 281 245 +130 MAY22 17.00 C 0.76 0.76 0.48 0.54 -0.30 63 116 261 +41 MAY22 17.50 C 0.49 0.49 0.39 0.39 -0.25 62 53 234 -8 MAY22 18.00 C 0.40 0.42 0.22 0.28 -0.21 62 150 396 +24 MAY22 18.50 C 0.32 0.32 0.32 0.20 -0.16 62 50 565 +50 MAY22 19.00 C 0.23 0.23 0.09 0.14 -0.13 63 37 771 -2 MAY22 19.50 C 0.00 0.00 0.00 0.09 -0.10 62 0 250 0 MAY22 20.00 C 0.13 0.13 0.11 0.07 -0.07 64 3 486 0 MAY22 21.00 C 0.00 0.00 0.00 0.03 -0.05 63 0 284 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 -0.02 61 0 411 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 -0.01 69 0 202 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 76 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 82 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 89 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 94 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 100 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 106 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 111 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 116 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 125 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.23 -0.56 92 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.76 -0.56 88 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.28 -0.56 82 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.80 -0.61 77 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.33 -0.61 72 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.88 -0.62 69 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.45 -0.60 66 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.05 -0.57 65 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.67 -0.55 63 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.32 -0.53 62 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.00 -0.50 61 0 59 0 JUN22 15.50 C 1.58 1.58 1.53 1.72 -0.45 61 21 130 0 JUN22 16.00 C 1.43 1.43 1.34 1.45 -0.41 60 30 142 +15 JUN22 16.50 C 1.30 1.30 1.11 1.22 -0.36 60 30 269 +30 JUN22 17.00 C 1.22 1.22 0.91 0.99 -0.34 58 20 205 +20 JUN22 17.50 C 0.99 1.02 0.65 0.83 -0.29 58 818 853 +672 JUN22 18.00 C 0.67 0.67 0.67 0.68 -0.26 58 2 842 +2 JUN22 18.50 C 0.59 0.59 0.59 0.56 -0.24 58 6 841 -6 JUN22 19.00 C 0.48 0.48 0.37 0.46 -0.21 58 11 378 +1 JUN22 19.50 C 0.00 0.00 0.00 0.37 -0.19 58 0 576 0 JUN22 20.00 C 0.00 0.00 0.00 0.30 -0.16 58 0 669 0 JUN22 21.00 C 0.00 0.00 0.00 0.20 -0.11 59 0 1,140 0 JUN22 22.00 C 0.18 0.18 0.18 0.13 -0.08 59 1 184 -1 JUN22 23.00 C 0.00 0.00 0.00 0.09 -0.06 60 0 267 0 JUN22 24.00 C 0.00 0.00 0.00 0.05 -0.05 58 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.03 -0.03 58 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.02 -0.02 59 0 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 -0.02 58 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 68 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 71 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 74 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 76 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 79 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 82 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 84 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 89 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 91 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 94 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 96 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 98 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 100 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 102 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 104 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 106 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 108 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 109 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 111 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 113 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 117 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 121 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 125 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 128 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 131 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 135 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 138 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 141 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 146 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 151 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 154 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.37 -0.61 72 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 4.92 -0.61 70 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.48 -0.59 67 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.06 -0.58 65 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.67 -0.55 64 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.30 -0.53 63 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.95 -0.50 62 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.63 -0.47 61 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.34 -0.44 61 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.07 -0.41 61 0 0 0 JUL22 16.00 C 1.68 1.68 1.67 1.82 -0.37 60 32 32 +17 JUL22 16.50 C 1.45 1.45 1.44 1.55 -0.35 58 32 110 +17 JUL22 17.00 C 1.18 1.18 1.18 1.34 -0.31 58 1 194 +1 JUL22 17.50 C 0.00 0.00 0.00 1.15 -0.30 57 0 103 0 JUL22 18.00 C 0.85 0.85 0.85 1.00 -0.25 57 10 173 0 JUL22 18.50 C 0.00 0.00 0.00 0.86 -0.24 57 0 346 0 JUL22 19.00 C 0.00 0.00 0.00 0.75 -0.21 57 0 75 0 JUL22 19.50 C 0.00 0.00 0.00 0.64 -0.19 57 0 214 0 JUL22 20.00 C 0.00 0.00 0.00 0.55 -0.17 57 0 145 0 JUL22 21.00 C 0.00 0.00 0.00 0.41 -0.13 58 0 60 0 JUL22 22.00 C 0.00 0.00 0.00 0.30 -0.10 58 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.22 -0.08 58 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.16 -0.06 58 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.12 -0.05 59 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.08 -0.04 58 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.06 -0.03 58 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.04 -0.02 58 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 4.65 -0.58 64 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.26 -0.56 63 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 3.89 -0.54 62 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 3.55 -0.52 61 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.22 -0.50 61 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 2.92 -0.47 60 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 2.64 -0.45 60 0 0 0 AUG22 15.50 C 2.13 2.13 2.13 2.38 -0.42 60 21 21 +21 AUG22 16.00 C 2.15 2.17 2.15 2.13 -0.39 59 27 27 +27 AUG22 16.50 C 0.00 0.00 0.00 1.90 -0.35 59 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 1.67 -0.33 57 0 40 0 AUG22 17.50 C 0.00 0.00 0.00 1.47 -0.31 57 0 0 0 AUG22 18.00 C 1.12 1.12 1.12 1.30 -0.28 57 10 10 +10 AUG22 18.50 C 1.13 1.13 1.13 1.16 -0.26 57 16 16 +16 AUG22 19.00 C 0.00 0.00 0.00 1.03 -0.24 57 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.91 -0.23 57 0 0 0 AUG22 20.00 C 0.69 0.69 0.69 0.81 -0.21 57 41 41 +41 AUG22 21.00 C 0.69 0.69 0.53 0.64 -0.17 57 127 127 +127 AUG22 22.00 C 0.57 0.57 0.53 0.50 -0.14 57 92 92 +91 AUG22 23.00 C 0.00 0.00 0.00 0.39 -0.12 57 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.30 -0.10 57 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.23 -0.08 57 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.18 -0.07 57 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.44 -0.63 70 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.00 -0.61 68 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.57 -0.59 66 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.15 -0.58 64 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.76 -0.56 63 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.39 -0.54 62 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.03 -0.53 61 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.70 -0.50 61 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.39 -0.48 60 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.10 -0.45 60 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 2.82 -0.45 59 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 2.57 -0.41 59 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.33 -0.38 59 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.09 -0.36 58 0 17 0 SEP22 17.00 C 2.00 2.00 2.00 1.88 -0.32 57 1 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.67 -0.31 56 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.49 -0.29 56 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.34 -0.28 56 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.22 -0.24 56 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.10 -0.23 56 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 0.99 -0.22 56 0 17 0 SEP22 21.00 C 0.78 0.78 0.78 0.80 -0.19 56 10 593 -10 SEP22 22.00 C 0.00 0.00 0.00 0.65 -0.15 56 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.52 -0.14 56 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.43 -0.11 57 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.34 -0.10 56 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.28 -0.08 57 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.22 -0.07 57 0 100 0 SEP22 28.00 C 0.00 0.00 0.00 0.18 -0.05 57 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.14 -0.05 56 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.12 -0.04 57 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.10 -0.03 58 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.08 -0.02 57 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.06 -0.02 57 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.05 -0.02 57 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.04 -0.02 57 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.03 -0.01 57 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 54 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 55 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 60 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 61 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 62 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 63 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 71 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.62 -0.58 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.21 -0.57 62 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.82 -0.55 61 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.45 -0.53 60 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.09 -0.52 60 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.76 -0.49 59 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.44 -0.48 59 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.14 -0.46 58 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 3.86 -0.43 58 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.59 -0.42 58 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.35 -0.39 58 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.02 -0.47 55 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 2.88 -0.28 57 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 2.61 -0.41 55 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.40 -0.42 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.20 -0.40 55 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.11 -0.32 56 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 1.93 -0.28 55 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 1.79 -0.23 55 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 1.67 -0.19 55 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.55 -0.21 55 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.32 -0.20 55 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.14 -0.17 55 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 0.97 -0.16 55 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.84 -0.13 55 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.72 -0.12 56 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.60 -0.12 55 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.51 -0.09 55 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.44 -0.07 55 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.38 -0.07 55 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.32 -0.06 55 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.28 -0.05 55 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.24 -0.05 55 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.21 -0.05 55 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.19 -0.03 56 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.16 -0.04 55 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.14 -0.03 56 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.13 -0.02 56 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.11 -0.02 56 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.09 -0.02 56 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.08 -0.02 56 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 -0.02 56 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.06 -0.01 56 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.05 -0.01 55 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 6.83 -0.55 61 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.45 -0.55 60 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.09 -0.52 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.75 -0.51 59 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.43 -0.48 58 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.12 -0.47 58 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 4.81 -0.47 57 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.55 -0.42 57 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.28 -0.42 57 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.02 -0.41 57 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 3.80 -0.36 57 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.57 -0.37 56 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.35 -0.36 56 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.17 -0.32 56 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 2.98 -0.31 56 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 2.79 -0.31 56 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.61 -0.31 56 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.43 -0.28 55 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.23 -0.30 54 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.08 -0.28 54 0 145 0 MAR23 20.00 C 1.90 1.90 1.90 1.95 -0.25 54 10 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.78 -0.20 55 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.56 -0.14 55 0 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.39 -0.16 55 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.22 -0.16 55 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.09 -0.12 55 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 0.97 -0.12 55 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.85 -0.11 55 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.74 -0.09 54 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.66 -0.10 54 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.58 -0.10 54 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.52 -0.06 54 0 32 0 TOTAL CALL 2,217 24,526 +1,341 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 11.50 P 0.04 0.04 0.04 0.01 0.00 68 1 4 +1 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 60 0 2 0 MAY22 12.50 P 0.11 0.11 0.08 0.03 +0.01 63 18 17 -15 MAY22 13.00 P 0.14 0.14 0.11 0.06 +0.02 63 37 136 0 MAY22 13.50 P 0.22 0.22 0.18 0.11 +0.03 64 17 135 +15 MAY22 14.00 P 0.22 0.25 0.21 0.19 +0.06 64 165 326 +110 MAY22 14.50 P 0.28 0.40 0.28 0.30 +0.10 64 133 339 +110 MAY22 15.00 P 0.38 0.62 0.38 0.45 +0.13 64 314 234 -41 MAY22 15.50 P 0.50 0.82 0.50 0.62 +0.15 62 69 115 -11 MAY22 16.00 P 0.69 1.06 0.68 0.84 +0.18 61 422 378 +87 MAY22 16.50 P 0.91 1.32 0.87 1.11 +0.23 61 491 184 -134 MAY22 17.00 P 1.30 1.50 1.18 1.42 +0.30 60 16 350 -1 MAY22 17.50 P 1.80 1.88 1.73 1.76 +0.34 58 15 707 +5 MAY22 18.00 P 2.00 2.20 2.00 2.14 +0.38 57 2 284 +1 MAY22 18.50 P 0.00 0.00 0.00 2.55 +0.42 55 0 409 0 MAY22 19.00 P 3.40 3.40 3.40 3.06 +0.52 63 5 628 0 MAY22 19.50 P 0.00 0.00 0.00 3.46 +0.48 52 0 213 0 MAY22 20.00 P 4.01 4.02 4.01 3.95 +0.53 55 18 651 +10 MAY22 21.00 P 0.00 0.00 0.00 4.95 +0.59 64 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 5.93 +0.59 63 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.92 +0.62 0 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.92 +0.63 0 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.92 +0.64 0 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.92 +0.64 0 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 10.92 +0.64 0 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.92 +0.64 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.92 +0.64 0 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.92 +0.64 0 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 14.92 +0.64 0 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.92 +0.64 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.92 +0.64 0 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.02 0.00 57 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.05 +0.02 60 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.08 +0.02 60 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.12 +0.02 59 0 4 0 JUN22 12.50 P 0.00 0.00 0.00 0.19 +0.05 60 0 33 0 JUN22 13.00 P 0.37 0.37 0.37 0.27 +0.06 59 42 111 +3 JUN22 13.50 P 0.00 0.00 0.00 0.38 +0.08 60 0 19 0 JUN22 14.00 P 0.00 0.00 0.00 0.52 +0.11 60 0 99 0 JUN22 14.50 P 0.82 0.82 0.82 0.69 +0.14 60 2 31 0 JUN22 15.00 P 0.00 0.00 0.00 0.89 +0.17 60 0 162 0 JUN22 15.50 P 1.19 1.19 1.19 1.07 +0.15 58 2 304 +2 JUN22 16.00 P 1.27 1.27 1.27 1.30 +0.17 58 2 321 +2 JUN22 16.50 P 1.38 1.73 1.38 1.57 +0.22 57 16 213 +5 JUN22 17.00 P 1.69 2.13 1.62 1.86 +0.27 56 620 693 +403 JUN22 17.50 P 2.44 2.44 2.44 2.18 +0.31 56 1 288 0 JUN22 18.00 P 2.30 2.51 2.29 2.53 +0.35 55 77 1,058 +36 JUN22 18.50 P 0.00 0.00 0.00 2.90 +0.38 54 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 3.28 +0.39 53 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 3.69 +0.41 52 0 204 0 JUN22 20.00 P 4.30 4.30 4.30 4.10 +0.37 50 1 256 -1 JUN22 21.00 P 5.37 5.37 5.37 5.04 +0.52 52 3 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.98 +0.54 51 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.94 +0.54 48 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.92 +0.56 0 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.95 +0.59 60 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.93 +0.62 57 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 10.93 +0.63 61 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.92 +0.63 0 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.92 +0.63 0 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.92 +0.64 0 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.92 +0.64 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.92 +0.64 0 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.92 +0.64 0 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.92 +0.64 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.92 +0.64 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.92 +0.64 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.92 +0.64 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.92 +0.64 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.92 +0.64 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.92 +0.64 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.92 +0.64 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.92 +0.64 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.92 +0.64 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.92 +0.64 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.92 +0.64 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.92 +0.64 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.92 +0.64 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.92 +0.64 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.92 +0.64 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.92 +0.64 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 36.42 +0.64 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.92 +0.64 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 41.42 +0.64 0 0 87 0 JUN22 60.00 P 43.69 43.69 43.69 43.92 +0.64 0 1 6 0 JUN22 62.50 P 0.00 0.00 0.00 46.42 +0.64 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.92 +0.64 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 51.42 +0.64 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.92 +0.64 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 56.42 +0.64 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.92 +0.64 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 61.42 +0.64 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.92 +0.64 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 66.42 +0.64 0 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.13 +0.03 59 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.19 +0.05 59 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.27 +0.07 59 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.37 +0.09 59 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.49 +0.11 59 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.63 +0.13 59 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.80 +0.16 59 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.99 +0.18 59 0 200 0 JUL22 15.00 P 0.00 0.00 0.00 1.19 +0.20 59 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 1.40 +0.18 58 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 1.62 +0.19 56 0 201 0 JUL22 16.50 P 2.05 2.05 2.05 1.90 +0.24 56 15 235 0 JUL22 17.00 P 0.00 0.00 0.00 2.19 +0.26 56 0 104 0 JUL22 17.50 P 0.00 0.00 0.00 2.52 +0.33 56 0 118 0 JUL22 18.00 P 0.00 0.00 0.00 2.85 +0.36 55 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 3.20 +0.39 55 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 3.57 +0.41 54 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.95 +0.42 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.34 +0.42 52 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 5.19 +0.45 51 0 0 0 JUL22 22.00 P 6.00 6.00 6.00 6.10 +0.47 51 2 2 +2 JUL22 23.00 P 0.00 0.00 0.00 7.03 +0.53 50 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.99 +0.55 50 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.96 +0.53 50 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.93 +0.53 46 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.97 +0.60 59 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.95 +0.60 58 0 0 0 AUG22 12.00 P 0.53 0.53 0.53 0.44 +0.09 58 1 1 +1 AUG22 12.50 P 0.00 0.00 0.00 0.56 +0.10 58 0 1 0 AUG22 13.00 P 0.85 0.85 0.85 0.71 +0.12 58 45 47 +45 AUG22 13.50 P 0.00 0.00 0.00 0.88 +0.14 59 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 1.07 +0.17 59 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 1.28 +0.19 59 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 1.49 +0.19 58 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.70 +0.18 57 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.93 +0.19 56 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.21 +0.24 56 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.50 +0.27 55 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.82 +0.32 55 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.14 +0.34 55 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 3.49 +0.36 54 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.85 +0.39 54 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.21 +0.39 53 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.60 +0.42 53 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.39 +0.44 51 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 6.23 +0.45 50 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 7.14 +0.50 49 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 8.06 +0.53 48 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 9.01 +0.53 48 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.98 +0.55 48 0 0 0 SEP22 10.00 P 0.35 0.35 0.35 0.20 +0.04 57 13 15 +13 SEP22 10.50 P 0.00 0.00 0.00 0.28 +0.06 58 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.37 +0.07 58 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.48 +0.09 58 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.60 +0.09 58 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.75 +0.12 58 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.92 +0.14 58 0 0 0 SEP22 13.50 P 1.28 1.28 1.28 1.11 +0.17 58 1 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.32 +0.18 58 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.54 +0.20 58 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.74 +0.17 57 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.97 +0.20 56 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.21 +0.20 56 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.50 +0.25 55 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.79 +0.29 55 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 3.11 +0.31 55 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.45 +0.35 55 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.78 +0.35 54 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 4.15 +0.39 54 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.51 +0.39 53 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.89 +0.41 53 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.67 +0.43 52 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 6.49 +0.47 50 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 7.34 +0.46 48 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 8.25 +0.51 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 9.18 +0.54 47 0 160 0 SEP22 26.00 P 9.71 9.71 9.71 10.12 +0.56 45 1 32 0 SEP22 27.00 P 0.00 0.00 0.00 11.08 +0.54 44 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 12.04 +0.55 40 0 25 0 SEP22 29.00 P 12.70 12.70 12.70 13.01 +0.54 0 2 31 -2 SEP22 30.00 P 0.00 0.00 0.00 13.99 +0.55 0 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.97 +0.55 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.92 +0.53 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.94 +0.59 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 18.06 +0.70 57 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 19.05 +0.73 58 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 20.04 +0.73 57 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 21.03 +0.63 57 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 22.03 +0.74 59 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 23.02 +0.73 57 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 24.02 +0.74 59 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 25.01 +0.73 56 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 26.01 +0.71 58 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 27.01 +0.71 60 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 28.00 +0.70 53 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 29.00 +0.70 56 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 30.00 +0.70 58 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 31.00 +0.70 60 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 32.00 +0.70 63 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.99 +0.68 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.99 +0.68 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.49 +0.68 61 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.99 +0.68 67 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.41 +0.07 55 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.52 +0.09 55 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.65 +0.11 55 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.79 +0.12 55 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.95 +0.14 55 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.13 +0.16 55 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.32 +0.18 55 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.53 +0.19 55 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.82 +0.28 57 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 2.06 +0.24 57 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 2.28 +0.22 56 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.52 +0.26 55 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.73 +0.24 54 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 3.03 +0.29 54 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 3.33 +0.32 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.64 +0.22 53 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.98 +0.36 53 0 86 0 DEC22 18.50 P 4.25 4.25 4.25 4.32 +0.37 53 1 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.65 +0.37 52 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 5.02 +0.40 52 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.39 +0.42 52 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 6.14 +0.43 51 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.93 +0.46 51 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.74 +0.47 49 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 8.58 +0.50 48 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.43 +0.51 47 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 10.31 +0.50 45 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 11.23 +0.53 44 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 12.17 +0.54 43 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 13.13 +0.58 43 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 14.09 +0.54 42 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 15.05 +0.55 39 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 16.02 +0.53 34 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 17.00 +0.54 0 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 18.06 +0.62 45 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 19.05 +0.64 45 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 20.04 +0.65 45 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 21.12 +0.72 56 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 22.10 +0.76 55 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 23.08 +0.73 55 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 24.07 +0.73 55 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 25.06 +0.76 55 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 26.05 +0.75 55 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 27.04 +0.74 55 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.64 +0.11 55 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.77 +0.11 55 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.93 +0.14 55 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.09 +0.14 55 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.28 +0.17 55 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.48 +0.19 55 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.70 +0.21 55 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.96 +0.22 55 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.16 +0.17 55 0 57 0 MAR23 14.50 P 0.00 0.00 0.00 2.37 +0.16 54 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.61 +0.18 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.88 +0.23 53 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 3.16 +0.27 53 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 3.47 +0.32 53 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.78 +0.33 53 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 4.09 +0.33 53 0 0 0 MAR23 18.00 P 4.05 4.05 4.05 4.42 +0.36 52 1 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.76 +0.38 52 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 5.10 +0.38 52 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.45 +0.38 52 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.82 +0.41 52 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 6.56 +0.42 51 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.33 +0.44 50 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.13 +0.47 50 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.94 +0.47 49 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.78 +0.51 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.63 +0.51 47 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.48 +0.51 46 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 12.37 +0.52 45 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 13.27 +0.53 43 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 14.22 +0.54 43 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 15.17 +0.55 42 0 2 0 TOTAL PUT 2,572 23,333 +646 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 39.65 MAY22 26.00 C 0.00 0.00 0.00 13.65 -0.90 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 12.65 -0.91 0 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 11.65 -0.91 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 10.66 -0.90 53 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 9.66 -0.90 47 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 8.66 -0.90 42 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 7.66 -0.90 37 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 6.67 -0.89 37 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 5.68 -0.89 34 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 4.73 -0.87 35 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 3.81 -0.84 35 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.06 -0.69 39 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 2.29 -0.72 37 0 122 0 MAY22 39.00 C 1.90 1.90 1.90 1.63 -0.63 36 15 313 +15 MAY22 40.00 C 1.26 1.34 1.26 1.10 -0.53 35 47 399 +45 MAY22 41.00 C 0.83 0.83 0.83 0.70 -0.42 35 59 304 -24 MAY22 42.00 C 0.49 0.49 0.49 0.44 -0.30 35 10 355 0 MAY22 43.00 C 0.00 0.00 0.00 0.26 -0.21 35 0 632 0 MAY22 44.00 C 0.20 0.21 0.17 0.15 -0.13 35 12 367 0 MAY22 45.00 C 0.00 0.00 0.00 0.08 -0.08 35 0 618 0 MAY22 46.00 C 0.07 0.07 0.07 0.04 -0.05 35 8 344 -8 MAY22 47.00 C 0.03 0.03 0.03 0.02 -0.03 35 8 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 0.00 39 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 42 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 50 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 13.66 -0.90 68 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 12.66 -0.90 62 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 11.66 -0.90 57 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 10.66 -0.90 51 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 9.66 -0.90 46 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 8.66 -0.90 41 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 7.66 -0.90 36 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 6.67 -0.89 36 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 5.68 -0.89 34 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 4.73 -0.87 34 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 3.81 -0.84 34 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.06 -0.69 37 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.29 -0.72 35 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 1.63 -0.63 34 0 291 0 JUN22 40.00 C 1.46 1.46 1.46 1.11 -0.52 33 4 626 0 JUN22 41.00 C 1.05 1.05 1.05 0.74 -0.40 33 4 296 +4 JUN22 42.00 C 0.00 0.00 0.00 0.47 -0.30 33 0 952 0 JUN22 43.00 C 0.42 0.42 0.42 0.29 -0.22 33 10 640 -10 JUN22 44.00 C 0.00 0.00 0.00 0.18 -0.15 33 0 831 0 JUN22 45.00 C 0.00 0.00 0.00 0.11 -0.09 33 0 947 0 JUN22 46.00 C 0.00 0.00 0.00 0.07 -0.06 33 0 299 0 JUN22 47.00 C 0.00 0.00 0.00 0.04 -0.04 33 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.03 -0.02 34 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 38 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 42 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 50 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 54 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 61 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 64 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 10.66 -0.90 48 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 9.66 -0.90 43 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 8.66 -0.90 39 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 7.66 -0.90 34 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 6.67 -0.89 34 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 5.68 -0.89 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 4.73 -0.87 32 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 3.95 -0.71 36 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.11 -0.79 34 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 2.38 -0.71 34 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 1.78 -0.60 33 0 30 0 JUL22 40.00 C 0.00 0.00 0.00 1.31 -0.49 33 0 117 0 JUL22 41.00 C 0.00 0.00 0.00 0.96 -0.38 33 0 93 0 JUL22 42.00 C 0.00 0.00 0.00 0.69 -0.30 32 0 151 0 JUL22 43.00 C 0.00 0.00 0.00 0.50 -0.23 32 0 119 0 JUL22 44.00 C 0.00 0.00 0.00 0.36 -0.17 32 0 148 0 JUL22 45.00 C 0.00 0.00 0.00 0.26 -0.12 32 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.19 -0.09 32 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.14 -0.07 33 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.10 -0.05 33 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.07 -0.04 32 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.05 -0.03 33 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.02 -0.02 32 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 7.66 -0.90 32 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 6.67 -0.89 32 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 5.70 -0.88 32 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 4.77 -0.86 32 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.03 -0.69 35 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 3.25 -0.76 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 2.58 -0.66 33 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.04 -0.55 33 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 1.60 -0.48 33 0 0 0 AUG22 41.00 C 1.57 1.57 1.50 1.25 -0.41 33 34 34 +34 AUG22 42.00 C 0.00 0.00 0.00 0.99 -0.32 33 0 15 0 AUG22 43.00 C 0.93 0.93 0.93 0.78 -0.27 32 17 2 -16 AUG22 44.00 C 0.00 0.00 0.00 0.61 -0.23 32 0 90 0 AUG22 45.00 C 0.00 0.00 0.00 0.49 -0.18 32 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.38 -0.16 32 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.29 -0.13 32 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.23 -0.10 32 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.18 -0.08 32 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.14 -0.06 32 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.07 -0.04 32 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 13.66 -0.90 56 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 12.66 -0.90 51 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 11.66 -0.90 47 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 10.66 -0.90 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 9.66 -0.90 39 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 8.66 -0.90 35 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 7.66 -0.90 31 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 6.68 -0.89 32 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 5.72 -0.87 32 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 4.83 -0.81 32 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.03 -0.72 32 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 3.30 -0.71 32 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.69 -0.58 32 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.26 -0.41 33 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.85 -0.40 33 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.53 -0.32 33 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.25 -0.28 32 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.03 -0.23 32 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 0.85 -0.19 32 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.69 -0.17 32 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.55 -0.13 32 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.45 -0.11 32 0 9 0 SEP22 48.00 C 0.45 0.45 0.45 0.38 -0.07 32 4 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.29 -0.08 32 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.24 -0.06 32 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.13 -0.04 32 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.07 -0.03 32 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.04 -0.02 32 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 13.66 -0.90 48 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 12.66 -0.90 44 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 11.66 -0.90 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 10.66 -0.90 37 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 9.66 -0.90 34 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 8.66 -0.90 31 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 7.69 -0.88 32 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 6.74 -0.86 32 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 5.88 -0.78 32 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.08 -0.74 32 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.39 -0.66 32 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 3.82 -0.56 32 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.33 -0.49 32 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 2.91 -0.43 32 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.63 -0.30 33 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.23 -0.43 32 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.96 -0.30 32 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.75 -0.24 32 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.54 -0.24 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.33 -0.24 32 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.16 -0.20 32 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.98 -0.21 32 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.84 -0.16 32 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.73 -0.14 32 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.62 -0.13 32 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.43 -0.09 32 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.29 -0.07 32 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.20 -0.04 32 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.13 -0.03 32 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 13.66 -0.90 44 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 12.66 -0.90 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 11.66 -0.90 37 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 10.66 -0.90 34 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 9.66 -0.90 31 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 8.68 -0.89 32 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 7.75 -0.85 32 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 6.89 -0.78 32 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.10 -0.75 32 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.46 -0.64 32 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 4.88 -0.58 32 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.38 -0.53 32 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.08 -0.34 33 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.66 -0.46 33 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.32 -0.38 33 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 2.98 -0.38 32 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.68 -0.35 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.41 -0.32 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.14 -0.32 32 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 1.93 -0.26 32 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.68 -0.30 32 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.49 -0.23 32 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.34 -0.19 32 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.19 -0.19 32 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.05 -0.18 32 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.79 -0.14 32 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.59 -0.10 32 0 10 0 TOTAL CALL 232 15,232 +40 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 57 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 52 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 46 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 41 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 35 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.07 +0.03 35 0 82 0 MAY22 36.00 P 0.22 0.22 0.22 0.16 +0.06 35 15 133 +8 MAY22 37.00 P 0.00 0.00 0.00 0.32 +0.12 35 0 350 0 MAY22 38.00 P 0.48 0.55 0.48 0.58 +0.20 35 67 370 +1 MAY22 39.00 P 0.80 0.92 0.80 0.94 +0.28 35 54 347 0 MAY22 40.00 P 0.00 0.00 0.00 1.42 +0.40 35 0 383 0 MAY22 41.00 P 0.00 0.00 0.00 2.03 +0.52 34 0 505 0 MAY22 42.00 P 2.53 2.53 2.53 2.80 +0.67 36 20 1,038 -2 MAY22 43.00 P 0.00 0.00 0.00 3.60 +0.74 35 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 4.49 +0.80 35 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 5.42 +0.82 35 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 6.38 +0.85 34 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 7.36 +0.87 34 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 8.35 +0.88 0 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 9.35 +0.89 0 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 10.35 +0.90 0 0 16 0 MAY22 52.50 P 0.00 0.00 0.00 12.85 +0.90 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 15.35 +0.90 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 17.85 +0.90 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 20.35 +0.90 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.08 +0.03 33 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.14 +0.04 33 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.25 +0.07 32 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.43 +0.12 33 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.67 +0.17 33 0 175 0 JUN22 35.00 P 0.00 0.00 0.00 1.00 +0.24 33 0 234 0 JUN22 36.00 P 1.26 1.31 1.20 1.38 +0.27 32 287 225 +122 JUN22 37.00 P 0.00 0.00 0.00 1.83 +0.35 31 0 534 0 JUN22 38.00 P 0.00 0.00 0.00 2.40 +0.44 31 0 628 0 JUN22 39.00 P 2.65 2.85 2.65 3.05 +0.52 30 4 2,672 0 JUN22 40.00 P 0.00 0.00 0.00 3.78 +0.59 30 0 965 0 JUN22 41.00 P 0.00 0.00 0.00 4.56 +0.65 28 0 194 0 JUN22 42.00 P 0.00 0.00 0.00 5.39 +0.70 26 0 1,323 0 JUN22 43.00 P 0.00 0.00 0.00 6.46 +0.94 32 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 7.39 +0.80 32 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 8.34 +0.83 32 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 9.31 +0.85 32 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 10.29 +0.87 32 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 11.28 +0.88 33 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 12.27 +0.89 32 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 13.26 +0.89 28 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 15.76 +0.90 33 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 18.26 +0.90 37 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 20.76 +0.90 42 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 23.26 +0.90 46 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 25.76 +0.90 50 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 28.26 +0.90 54 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 30.76 +0.91 58 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 33.25 +0.90 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.12 +0.03 32 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.21 +0.06 32 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.33 +0.08 32 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.51 +0.13 33 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.75 +0.18 33 0 1 0 JUL22 34.00 P 1.03 1.03 1.03 1.05 +0.23 33 2 61 0 JUL22 35.00 P 0.00 0.00 0.00 1.40 +0.26 32 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 1.77 +0.27 31 0 18 0 JUL22 37.00 P 0.00 0.00 0.00 2.26 +0.36 31 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 2.82 +0.44 31 0 19 0 JUL22 39.00 P 0.00 0.00 0.00 3.45 +0.51 30 0 17 0 JUL22 40.00 P 3.76 3.76 3.76 4.14 +0.57 30 28 43 +28 JUL22 41.00 P 0.00 0.00 0.00 4.88 +0.61 29 0 32 0 JUL22 42.00 P 0.00 0.00 0.00 5.67 +0.66 28 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 6.50 +0.70 27 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 7.58 +0.96 32 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 8.49 +0.79 32 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 9.43 +0.82 32 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 10.38 +0.84 32 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 11.34 +0.85 32 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 12.32 +0.87 33 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 13.30 +0.88 33 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 15.77 +0.89 32 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 18.26 +0.89 31 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 0.79 +0.14 33 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 1.07 +0.17 33 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 1.41 +0.22 33 0 120 0 AUG22 35.00 P 0.00 0.00 0.00 1.77 +0.23 32 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 2.16 +0.25 31 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.66 +0.35 31 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 3.22 +0.40 31 0 4 0 AUG22 39.00 P 3.51 3.51 3.51 3.84 +0.47 31 15 15 +15 AUG22 40.00 P 0.00 0.00 0.00 4.51 +0.51 30 0 30 0 AUG22 41.00 P 0.00 0.00 0.00 5.22 +0.55 30 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.98 +0.61 29 0 7 0 AUG22 43.00 P 0.00 0.00 0.00 6.77 +0.64 28 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 7.59 +0.67 27 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 8.70 +0.97 32 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 9.60 +0.75 32 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 10.52 +0.78 32 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 11.46 +0.80 32 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 12.41 +0.82 32 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 13.37 +0.84 32 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 15.81 +0.87 32 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 18.28 +0.88 32 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.11 +0.04 32 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.17 +0.05 32 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.26 +0.07 32 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.38 +0.09 32 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.54 +0.12 32 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.74 +0.16 32 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 1.00 +0.21 32 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.34 +0.28 32 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.68 +0.27 32 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 2.07 +0.29 32 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.47 +0.32 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.97 +0.40 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.53 +0.46 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 4.15 +0.52 31 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.79 +0.54 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.67 +0.77 32 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 6.43 +0.66 32 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 7.21 +0.68 32 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 8.04 +0.72 32 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.89 +0.74 32 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.77 +0.77 32 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 10.67 +0.79 32 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 11.59 +0.82 32 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 12.52 +0.83 32 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 13.46 +0.84 32 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.86 +0.86 32 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 18.31 +0.88 32 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 20.78 +0.89 32 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 23.27 +0.90 33 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 25.76 +0.90 33 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 28.26 +0.90 35 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 30.76 +0.91 37 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 33.25 +0.90 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.32 +0.06 32 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.44 +0.08 32 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.61 +0.11 32 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.80 +0.14 32 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 1.03 +0.16 32 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.31 +0.20 32 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.63 +0.24 32 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.95 +0.23 32 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.32 +0.26 31 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.75 +0.33 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 3.24 +0.38 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.87 +0.52 32 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.46 +0.47 32 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 5.07 +0.49 32 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.56 +0.37 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.41 +0.73 32 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 7.15 +0.61 32 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.89 +0.62 32 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 8.68 +0.67 32 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.47 +0.66 32 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 10.31 +0.71 32 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 11.16 +0.72 32 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 12.03 +0.75 32 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.92 +0.77 32 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.81 +0.77 32 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 16.12 +0.81 32 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 18.48 +0.83 32 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.90 +0.86 32 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 23.34 +0.88 32 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.58 +0.10 32 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.75 +0.11 32 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.96 +0.14 32 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.20 +0.16 32 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.49 +0.20 32 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.80 +0.22 32 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 2.16 +0.25 32 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.48 +0.21 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.90 +0.30 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.36 +0.34 31 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.86 +0.37 31 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.38 +0.39 31 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.96 +0.44 31 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.54 +0.45 31 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 6.18 +0.51 30 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 7.05 +0.73 32 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.75 +0.56 32 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.49 +0.59 32 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 9.23 +0.60 32 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 10.03 +0.66 32 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.83 +0.66 32 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.64 +0.67 32 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 12.49 +0.72 32 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 13.34 +0.72 32 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 14.20 +0.73 32 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 16.44 +0.77 32 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 18.74 +0.80 32 0 0 0 TOTAL PUT 492 15,692 +172 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 72.45 MAY22 47.00 C 0.00 0.00 0.00 25.46 +0.40 78 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 24.46 +0.40 74 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 23.46 +0.40 71 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 22.46 +0.40 67 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 19.96 +0.40 59 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 17.46 +0.39 51 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 14.96 +0.26 43 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 12.55 +0.05 53 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 10.09 +0.09 47 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 7.61 +0.22 38 0 50 0 MAY22 67.50 C 0.00 0.00 0.00 5.32 +0.18 35 0 27 0 MAY22 70.00 C 3.33 3.45 3.30 3.42 +0.24 35 66 448 +28 MAY22 72.50 C 1.84 2.25 1.68 1.78 +0.14 32 93 465 -1 MAY22 75.00 C 0.75 1.15 0.75 0.79 +0.04 30 630 1,133 +287 MAY22 77.50 C 0.38 0.48 0.30 0.32 +0.03 31 603 1,252 +84 MAY22 80.00 C 0.16 0.16 0.14 0.12 +0.02 31 24 1,160 +18 MAY22 82.50 C 0.09 0.09 0.07 0.04 +0.01 31 31 2,668 +1 MAY22 85.00 C 0.00 0.00 0.00 0.01 0.00 31 0 826 0 MAY22 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 752 0 MAY22 90.00 C 0.02 0.02 0.02 0.01 0.00 40 100 591 0 MAY22 92.50 C 0.00 0.00 0.00 0.01 0.00 44 0 303 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 48 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 52 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 55 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 66 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 69 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 25.46 +0.40 60 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 24.46 +0.40 57 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 23.46 +0.40 55 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 22.46 +0.40 52 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 19.96 +0.40 46 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 17.47 +0.39 44 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 14.99 +0.29 41 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 12.55 +0.05 39 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 10.24 +0.23 39 0 57 0 JUN22 65.00 C 0.00 0.00 0.00 7.98 +0.19 36 0 114 0 JUN22 67.50 C 5.93 5.93 5.93 5.91 +0.14 34 15 27 -5 JUN22 70.00 C 4.76 4.76 4.10 4.14 +0.10 32 72 90 -12 JUN22 72.50 C 3.29 3.29 2.71 2.73 +0.11 30 107 194 -33 JUN22 75.00 C 1.72 2.15 1.72 1.69 +0.05 29 78 609 +24 JUN22 77.50 C 1.02 1.30 1.00 1.00 +0.06 29 91 594 +25 JUN22 80.00 C 0.68 0.76 0.57 0.54 +0.04 28 82 1,057 -15 JUN22 82.50 C 0.39 0.43 0.32 0.26 +0.02 27 156 455 +63 JUN22 85.00 C 0.23 0.24 0.23 0.11 +0.01 26 13 913 +4 JUN22 87.50 C 0.11 0.12 0.11 0.05 +0.01 26 8 595 +8 JUN22 90.00 C 0.00 0.00 0.00 0.02 0.00 26 0 608 0 JUN22 92.50 C 0.00 0.00 0.00 0.01 0.00 27 0 607 0 JUN22 95.00 C 0.00 0.00 0.00 0.01 0.00 29 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 0.00 31 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 36 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 42 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 44 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 48 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 50 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 51 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 53 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 55 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 56 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 25.46 +0.40 52 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 24.46 +0.40 50 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 23.46 +0.40 48 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 22.46 +0.40 45 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 19.97 +0.39 43 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 17.49 +0.37 41 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 15.07 +0.17 40 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 12.82 +0.25 40 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 10.59 +0.26 38 0 1 0 JUL22 65.00 C 0.00 0.00 0.00 8.49 +0.21 36 0 0 0 JUL22 67.50 C 6.65 6.65 6.65 6.61 +0.20 34 15 32 +15 JUL22 70.00 C 5.52 5.52 4.95 4.97 +0.14 32 92 37 -62 JUL22 72.50 C 4.15 4.15 4.15 3.61 +0.16 31 16 71 +16 JUL22 75.00 C 2.90 2.90 2.90 2.52 +0.14 30 1 139 0 JUL22 77.50 C 0.00 0.00 0.00 1.70 +0.12 29 0 242 0 JUL22 80.00 C 1.36 1.37 1.14 1.09 +0.10 28 47 315 +2 JUL22 82.50 C 0.79 0.79 0.79 0.65 +0.08 27 4 154 -4 JUL22 85.00 C 0.51 0.51 0.51 0.36 +0.05 27 25 291 +25 JUL22 87.50 C 0.00 0.00 0.00 0.19 +0.04 26 0 256 0 JUL22 90.00 C 0.25 0.25 0.25 0.09 +0.02 25 1 180 0 JUL22 92.50 C 0.13 0.13 0.13 0.04 +0.01 25 4 5 +4 JUL22 95.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 13 0 JUL22 97.50 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.01 0.00 26 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 30 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 35 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 25.46 +0.40 47 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 24.46 +0.40 45 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 23.46 +0.39 43 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 22.47 +0.39 43 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 20.00 +0.38 41 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 17.70 +0.23 43 0 93 0 AUG22 57.50 C 0.00 0.00 0.00 15.42 +0.26 41 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 13.22 +0.26 39 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 11.14 +0.27 37 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 9.19 +0.23 35 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 7.41 +0.20 34 0 0 0 AUG22 70.00 C 6.46 6.46 6.30 5.83 +0.17 32 5 7 +1 AUG22 72.50 C 0.00 0.00 0.00 4.47 +0.20 31 0 50 0 AUG22 75.00 C 3.40 3.40 3.32 3.35 +0.19 30 418 573 +400 AUG22 77.50 C 2.73 2.73 2.73 2.42 +0.16 29 4 129 0 AUG22 80.00 C 2.06 2.06 2.06 1.69 +0.14 28 15 30 0 AUG22 82.50 C 0.00 0.00 0.00 1.13 +0.12 28 0 0 0 AUG22 85.00 C 0.85 0.85 0.85 0.72 +0.09 27 30 33 +28 AUG22 87.50 C 0.00 0.00 0.00 0.43 +0.05 26 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.25 +0.04 25 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 0.07 +0.02 24 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 3 0 AUG22 102.50 C 0.10 0.10 0.10 0.01 0.00 24 2 2 +2 AUG22 105.00 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 25.46 +0.39 42 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 24.47 +0.40 43 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 23.47 +0.38 41 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 22.49 +0.38 41 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 20.06 +0.36 40 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 17.86 +0.25 41 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 15.63 +0.30 39 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 13.53 +0.32 38 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 11.52 +0.30 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 9.64 +0.25 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 7.91 +0.22 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 6.35 +0.19 31 0 56 0 SEP22 72.50 C 5.00 5.08 5.00 4.99 +0.17 30 93 160 +73 SEP22 75.00 C 3.94 3.94 3.94 3.85 +0.13 30 35 464 0 SEP22 77.50 C 0.00 0.00 0.00 2.93 +0.13 29 0 353 0 SEP22 80.00 C 2.23 2.23 2.23 2.22 +0.14 29 5 514 +2 SEP22 82.50 C 0.00 0.00 0.00 1.59 +0.12 28 0 469 0 SEP22 85.00 C 1.20 1.20 1.20 1.10 +0.10 27 10 558 -10 SEP22 87.50 C 0.94 0.94 0.92 0.74 +0.08 27 63 558 0 SEP22 90.00 C 0.00 0.00 0.00 0.47 +0.06 26 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.29 +0.04 25 0 117 0 SEP22 95.00 C 0.37 0.37 0.37 0.17 +0.03 25 3 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.10 +0.02 24 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.05 +0.01 23 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.03 +0.01 23 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.01 0.00 23 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.01 0.00 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 29 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 31 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 25.80 +0.45 45 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 24.85 +0.27 44 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 23.94 +0.28 43 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 23.04 +0.30 42 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 20.85 +0.39 41 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 18.73 +0.34 39 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 16.67 +0.39 38 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 14.71 +0.39 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 12.84 +0.38 35 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 11.08 +0.36 34 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 9.44 +0.35 33 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 7.95 +0.36 31 0 11 0 DEC22 72.50 C 7.09 7.09 7.09 6.55 +0.36 30 34 52 +19 DEC22 75.00 C 5.33 5.50 5.33 5.34 +0.31 30 41 571 -5 DEC22 77.50 C 0.00 0.00 0.00 4.30 +0.29 29 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 3.41 +0.24 28 0 125 0 DEC22 82.50 C 0.00 0.00 0.00 2.64 +0.20 27 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 1.98 +0.15 26 0 309 0 DEC22 87.50 C 0.00 0.00 0.00 1.46 +0.12 26 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 1.05 +0.10 25 0 227 0 DEC22 92.50 C 0.00 0.00 0.00 0.73 +0.07 24 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 0.49 +0.05 24 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.31 +0.02 23 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.19 +0.01 22 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.11 0.00 22 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.06 0.00 21 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.04 +0.01 21 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.01 0.00 20 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 22 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 26.51 +0.38 44 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 25.64 +0.39 44 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 24.75 +0.37 43 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 23.91 +0.41 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 21.79 +0.42 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 19.73 +0.46 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 17.76 +0.47 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 15.85 +0.45 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 14.01 +0.46 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 12.30 +0.44 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 10.64 +0.42 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 9.14 +0.42 31 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 7.73 +0.39 30 0 138 0 MAR23 75.00 C 7.20 7.34 7.20 6.48 +0.35 29 105 172 +50 MAR23 77.50 C 6.08 6.15 6.08 5.41 +0.31 28 92 193 +54 MAR23 80.00 C 5.07 5.07 5.07 4.41 +0.25 28 35 65 +35 MAR23 82.50 C 4.29 4.29 4.29 3.55 +0.23 27 71 62 -70 MAR23 85.00 C 0.00 0.00 0.00 2.82 +0.18 26 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 2.18 +0.14 25 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 1.63 +0.09 25 0 28 0 MAR23 92.50 C 2.01 2.02 2.01 1.22 +0.08 24 70 70 +18 MAR23 95.00 C 1.65 1.65 1.65 0.87 +0.04 23 35 74 +35 MAR23 97.50 C 0.00 0.00 0.00 0.60 +0.02 22 0 0 0 MAR23 100.00 C 1.03 1.03 1.03 0.40 +0.01 22 11 21 +1 MAR23 102.50 C 0.00 0.00 0.00 0.25 0.00 21 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.15 -0.01 20 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.09 -0.01 20 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.03 0.00 19 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.02 +0.01 19 0 2 0 TOTAL CALL 3,551 30,880 +1,105 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 70 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 67 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 63 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 -0.01 60 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 -0.02 53 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.02 -0.04 49 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.05 -0.07 47 0 212 0 MAY22 60.00 P 0.08 0.11 0.08 0.10 -0.11 44 11 347 0 MAY22 62.50 P 0.18 0.18 0.18 0.20 -0.15 41 5 522 0 MAY22 65.00 P 0.39 0.40 0.30 0.41 -0.20 38 73 689 -10 MAY22 67.50 P 0.77 0.81 0.61 0.80 -0.23 36 158 952 +17 MAY22 70.00 P 1.55 1.55 1.14 1.47 -0.25 33 180 1,088 +22 MAY22 72.50 P 2.78 2.78 2.06 2.59 -0.22 31 111 1,584 -4 MAY22 75.00 P 3.56 4.21 3.50 4.28 -0.23 30 241 575 0 MAY22 77.50 P 5.90 6.45 5.90 6.39 -0.26 30 8 755 -8 MAY22 80.00 P 7.95 9.00 7.81 8.70 -0.31 29 122 2,490 -50 MAY22 82.50 P 10.90 11.06 10.90 11.10 -0.35 0 10 570 -10 MAY22 85.00 P 12.75 13.10 12.75 13.58 -0.33 0 89 467 +11 MAY22 87.50 P 0.00 0.00 0.00 16.04 -0.48 0 0 160 0 MAY22 90.00 P 0.00 0.00 0.00 18.62 -0.40 32 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 21.12 -0.40 36 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 23.62 -0.40 40 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 26.12 -0.40 44 0 0 0 MAY22 100.00 P 28.89 28.89 27.80 28.62 -0.40 48 67 307 -3 MAY22 102.50 P 0.00 0.00 0.00 31.12 -0.40 52 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 33.62 -0.40 56 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 36.12 -0.40 59 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 38.62 -0.40 63 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 41.12 -0.40 66 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 43.62 -0.29 70 0 130 0 MAY22 117.50 P 0.00 0.00 0.00 46.12 -0.39 73 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 48.62 -0.39 76 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.04 -0.01 50 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.05 -0.02 49 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.06 -0.02 48 0 386 0 JUN22 50.00 P 0.10 0.10 0.10 0.08 -0.02 48 1 75 +1 JUN22 52.50 P 0.00 0.00 0.00 0.13 -0.04 46 0 105 0 JUN22 55.00 P 0.00 0.00 0.00 0.21 -0.06 43 0 202 0 JUN22 57.50 P 0.41 0.41 0.39 0.34 -0.08 42 15 341 +1 JUN22 60.00 P 0.61 0.61 0.61 0.54 -0.07 40 2 793 +2 JUN22 62.50 P 0.77 0.80 0.77 0.85 -0.08 38 19 356 -10 JUN22 65.00 P 1.12 1.22 1.07 1.24 -0.12 36 31 3,708 +3 JUN22 67.50 P 1.85 1.90 1.52 1.79 -0.18 33 40 1,718 +30 JUN22 70.00 P 2.36 2.63 2.23 2.60 -0.22 31 222 809 +86 JUN22 72.50 P 3.42 3.89 3.28 3.72 -0.19 30 817 1,837 +648 JUN22 75.00 P 5.00 5.25 4.88 5.22 -0.28 29 48 1,969 0 JUN22 77.50 P 6.98 6.98 6.98 6.98 -0.29 27 1 1,144 +1 JUN22 80.00 P 8.31 8.31 8.31 9.10 -0.26 27 1 1,511 0 JUN22 82.50 P 0.00 0.00 0.00 11.37 -0.26 27 0 576 0 JUN22 85.00 P 0.00 0.00 0.00 13.71 -0.29 26 0 725 0 JUN22 87.50 P 0.00 0.00 0.00 16.15 -0.39 25 0 495 0 JUN22 90.00 P 0.00 0.00 0.00 18.63 -0.39 26 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 21.12 -0.40 24 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 23.62 -0.40 27 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 26.12 -0.40 29 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 28.62 -0.40 32 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 31.12 -0.40 34 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 33.62 -0.40 36 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 36.12 -0.40 39 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 38.62 -0.40 41 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 41.12 -0.40 43 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 43.62 -0.39 45 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 46.12 -0.39 47 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 48.62 -0.39 49 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 51.11 -0.40 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 53.61 -0.40 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 56.11 -0.40 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 58.46 -0.55 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 60.95 -0.56 0 0 86 0 JUL22 47.00 P 0.17 0.17 0.16 0.12 -0.02 46 2 35 +2 JUL22 48.00 P 0.00 0.00 0.00 0.15 -0.02 46 0 30 0 JUL22 49.00 P 0.00 0.00 0.00 0.17 -0.04 45 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.21 -0.03 44 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.33 -0.04 43 0 42 0 JUL22 55.00 P 0.50 0.50 0.50 0.49 -0.05 42 15 18 +15 JUL22 57.50 P 0.74 0.74 0.74 0.71 -0.04 40 15 56 -5 JUL22 60.00 P 0.92 1.02 0.92 1.02 -0.03 38 16 82 -14 JUL22 62.50 P 0.00 0.00 0.00 1.39 -0.07 36 0 111 0 JUL22 65.00 P 1.73 1.89 1.73 1.87 -0.13 34 8 160 0 JUL22 67.50 P 2.35 2.52 2.35 2.54 -0.16 33 52 307 -2 JUL22 70.00 P 3.35 3.35 3.06 3.41 -0.18 31 115 251 +89 JUL22 72.50 P 4.22 4.22 4.21 4.54 -0.15 30 86 151 +9 JUL22 75.00 P 6.01 6.01 6.01 5.96 -0.19 29 1 370 +1 JUL22 77.50 P 7.10 7.10 7.10 7.65 -0.22 28 1 43 0 JUL22 80.00 P 0.00 0.00 0.00 9.57 -0.24 27 0 185 0 JUL22 82.50 P 0.00 0.00 0.00 11.68 -0.26 27 0 51 0 JUL22 85.00 P 0.00 0.00 0.00 13.93 -0.27 26 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 16.27 -0.27 26 0 10 0 JUL22 90.00 P 0.00 0.00 0.00 18.68 -0.38 25 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 21.14 -0.39 24 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 23.62 -0.40 22 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 26.12 -0.40 24 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 28.62 -0.40 26 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 31.12 -0.40 28 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 33.62 -0.40 30 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 36.12 -0.40 32 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 38.62 -0.40 34 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 41.12 -0.40 35 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 43.62 -0.39 37 0 0 0 AUG22 47.00 P 0.32 0.32 0.32 0.28 -0.02 45 2 2 +2 AUG22 48.00 P 0.00 0.00 0.00 0.32 -0.02 45 0 2 0 AUG22 49.00 P 0.00 0.00 0.00 0.37 -0.03 44 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.43 -0.03 43 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.61 -0.04 42 0 3 0 AUG22 55.00 P 0.00 0.00 0.00 0.85 -0.02 40 0 0 0 AUG22 57.50 P 1.16 1.16 1.16 1.14 -0.01 39 15 75 0 AUG22 60.00 P 0.00 0.00 0.00 1.49 -0.05 37 0 17 0 AUG22 62.50 P 1.76 1.76 1.76 1.95 -0.09 35 1 11 0 AUG22 65.00 P 0.00 0.00 0.00 2.55 -0.11 34 0 55 0 AUG22 67.50 P 3.06 3.06 3.06 3.28 -0.14 32 4 103 +4 AUG22 70.00 P 0.00 0.00 0.00 4.17 -0.16 31 0 164 0 AUG22 72.50 P 0.00 0.00 0.00 5.27 -0.16 29 0 31 0 AUG22 75.00 P 0.00 0.00 0.00 6.66 -0.17 29 0 73 0 AUG22 77.50 P 8.31 8.31 8.31 8.27 -0.19 28 1 18 +1 AUG22 80.00 P 9.60 9.60 9.60 10.08 -0.23 27 4 4 +4 AUG22 82.50 P 0.00 0.00 0.00 12.09 -0.22 27 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 14.22 -0.26 26 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 16.48 -0.27 26 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 18.81 -0.36 25 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 21.21 -0.37 25 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 23.65 -0.39 24 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 26.13 -0.39 24 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 28.62 -0.40 23 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 31.12 -0.40 24 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 33.62 -0.40 26 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 36.12 -0.40 27 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.40 -0.02 43 0 10 0 SEP22 48.00 P 0.00 0.00 0.00 0.46 -0.03 42 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.53 -0.02 42 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.60 -0.04 42 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.83 -0.03 40 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 1.13 -0.05 39 0 59 0 SEP22 57.50 P 0.00 0.00 0.00 1.50 -0.02 38 0 31 0 SEP22 60.00 P 0.00 0.00 0.00 1.91 -0.04 36 0 154 0 SEP22 62.50 P 2.32 2.32 2.32 2.44 -0.04 35 1 46 +1 SEP22 65.00 P 2.78 2.78 2.78 3.07 -0.08 34 115 266 +115 SEP22 67.50 P 3.61 3.95 3.61 3.84 -0.11 32 13 82 -10 SEP22 70.00 P 4.51 4.51 4.51 4.79 -0.14 31 51 298 +51 SEP22 72.50 P 0.00 0.00 0.00 5.95 -0.16 30 0 520 0 SEP22 75.00 P 7.32 7.32 7.32 7.30 -0.20 29 3 382 0 SEP22 77.50 P 0.00 0.00 0.00 8.91 -0.19 29 0 525 0 SEP22 80.00 P 10.70 10.70 10.70 10.66 -0.22 28 3 911 0 SEP22 82.50 P 0.00 0.00 0.00 12.59 -0.24 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 14.65 -0.25 27 0 231 0 SEP22 87.50 P 17.00 17.00 17.00 16.83 -0.26 27 3 266 0 SEP22 90.00 P 0.00 0.00 0.00 19.10 -0.26 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 21.43 -0.27 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 23.73 -0.37 25 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 26.17 -0.38 24 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 28.63 -0.40 23 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 31.12 -0.40 22 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 33.62 -0.40 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 36.12 -0.40 25 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 38.62 -0.40 27 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 41.12 -0.40 28 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 43.62 -0.39 29 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 46.12 -0.39 31 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 48.62 -0.39 32 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 51.11 -0.40 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 53.61 -0.40 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.88 -0.01 41 0 6 0 DEC22 48.00 P 0.00 0.00 0.00 0.97 -0.01 40 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 1.08 -0.01 40 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 1.21 +0.01 39 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 1.51 +0.03 38 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.86 -0.01 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 2.31 -0.02 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.85 0.00 34 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 3.50 -0.01 33 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 4.22 -0.03 32 0 70 0 DEC22 67.50 P 0.00 0.00 0.00 5.05 -0.02 31 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 6.03 -0.03 30 0 410 0 DEC22 72.50 P 6.64 6.79 6.64 7.11 -0.06 28 165 237 +120 DEC22 75.00 P 0.00 0.00 0.00 8.41 -0.09 28 0 544 0 DEC22 77.50 P 0.00 0.00 0.00 9.90 -0.11 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 11.55 -0.17 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 13.39 -0.18 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 15.33 -0.22 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 17.40 -0.24 26 0 165 0 DEC22 90.00 P 18.35 18.35 18.35 19.56 -0.21 25 1 20 -1 DEC22 92.50 P 0.00 0.00 0.00 21.80 -0.23 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 24.09 -0.24 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 26.43 -0.26 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 28.71 -0.39 22 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 31.15 -0.40 21 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 33.63 -0.39 21 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 36.12 -0.40 21 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 38.62 -0.40 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 41.12 -0.40 23 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 43.62 -0.39 24 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 46.12 -0.39 26 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 48.62 -0.39 27 0 54 0 MAR23 47.00 P 1.25 1.25 1.25 1.32 +0.05 39 22 72 +22 MAR23 48.00 P 0.00 0.00 0.00 1.42 +0.05 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.53 +0.03 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.66 +0.04 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 2.09 +0.04 36 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 2.55 +0.04 35 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 3.10 +0.05 34 0 56 0 MAR23 60.00 P 0.00 0.00 0.00 3.72 +0.04 33 0 103 0 MAR23 62.50 P 3.94 3.94 3.94 4.40 +0.04 32 30 75 0 MAR23 65.00 P 4.69 4.69 4.69 5.21 +0.02 31 5 149 -2 MAR23 67.50 P 0.00 0.00 0.00 6.06 0.00 30 0 80 0 MAR23 70.00 P 6.94 6.94 6.94 7.08 +0.01 29 1 322 0 MAR23 72.50 P 7.52 7.88 7.52 8.17 -0.02 28 146 342 +70 MAR23 75.00 P 0.00 0.00 0.00 9.42 -0.05 27 0 125 0 MAR23 77.50 P 0.00 0.00 0.00 10.82 -0.10 26 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 12.31 -0.15 25 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 14.01 -0.16 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 15.87 -0.20 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 17.85 -0.23 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 19.93 -0.27 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 22.10 -0.28 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 24.34 -0.30 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 26.62 -0.24 23 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 28.96 -0.25 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 31.23 -0.39 21 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 33.66 -0.40 20 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 36.13 -0.40 20 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 38.62 -0.40 20 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 41.12 -0.40 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 43.62 -0.39 21 0 0 0 TOTAL PUT 3,169 43,636 +1,199 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.96 MAY22 3.90 C 0.00 0.00 0.00 1.06 -0.11 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 0.96 -0.11 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.86 -0.11 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.76 -0.11 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.67 -0.11 43 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.57 -0.11 37 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.49 -0.10 43 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.40 -0.10 40 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.34 -0.08 45 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.27 -0.08 44 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.21 -0.08 43 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.16 -0.07 43 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.07 -0.05 42 0 200 0 MAY22 5.50 C 0.00 0.00 0.00 0.03 -0.02 43 0 92 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 -0.01 42 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 82 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 88 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 100 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.16 -0.11 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.06 -0.11 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.97 -0.11 44 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 0.87 -0.11 40 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.78 -0.11 41 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.70 -0.10 43 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.62 -0.09 43 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.54 -0.09 42 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.47 -0.09 42 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.43 -0.06 46 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.37 -0.07 45 0 15 0 JUN22 4.90 C 0.00 0.00 0.00 0.32 -0.06 45 0 0 0 JUN22 5.00 C 0.32 0.32 0.32 0.27 -0.06 44 2 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.18 -0.04 44 0 130 0 JUN22 5.50 C 0.00 0.00 0.00 0.11 -0.03 43 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.07 -0.02 44 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 -0.02 43 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.03 -0.01 46 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 0.00 47 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 74 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 0.98 -0.11 41 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.90 -0.10 43 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.81 -0.10 41 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.74 -0.09 43 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.67 -0.09 43 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.60 -0.08 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.54 -0.08 42 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.48 -0.08 42 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.44 -0.06 44 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.39 -0.07 43 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.35 -0.06 44 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.25 -0.05 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.18 -0.04 43 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.12 -0.04 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.09 -0.02 44 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 -0.02 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.04 -0.01 43 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.02 -0.02 41 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 1.01 -0.10 42 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.93 -0.10 42 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.86 -0.10 42 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.79 -0.09 42 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.73 -0.08 43 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.66 -0.09 42 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.61 -0.08 43 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.55 -0.08 42 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.52 -0.06 44 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.47 -0.07 44 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.42 -0.07 43 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.33 -0.06 43 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.25 -0.04 43 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.19 -0.03 43 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.14 -0.03 43 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.10 -0.03 42 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.08 -0.01 44 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.05 -0.02 42 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.04 -0.01 43 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.12 -0.11 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.05 -0.10 43 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.97 -0.11 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.90 -0.10 42 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.84 -0.10 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.77 -0.10 42 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.72 -0.09 42 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.66 -0.09 42 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.61 -0.09 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.56 -0.08 42 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.53 -0.07 44 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.48 -0.08 43 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.38 -0.07 43 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 -0.06 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.23 -0.06 42 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.18 -0.05 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.14 -0.04 42 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.11 -0.03 42 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.08 -0.03 42 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.06 -0.03 42 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.05 -0.02 43 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.04 -0.01 43 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.22 -0.09 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.15 -0.09 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.08 -0.09 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.02 -0.09 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.96 -0.09 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 0.90 -0.09 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.85 -0.08 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.80 -0.08 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.75 -0.07 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.70 -0.08 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.65 -0.08 42 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.63 -0.07 43 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.52 -0.06 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.44 -0.06 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.37 -0.05 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.30 -0.05 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.26 -0.04 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.21 -0.04 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.18 -0.03 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.15 -0.02 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.12 -0.03 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.10 -0.02 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.08 -0.02 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.07 -0.01 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.06 -0.01 43 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.05 -0.01 43 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.30 -0.09 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.24 -0.09 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.18 -0.09 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.12 -0.09 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.07 -0.08 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.01 -0.08 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.96 -0.08 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.91 -0.07 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.86 -0.08 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.82 -0.07 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.77 -0.07 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.76 -0.06 43 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.64 -0.06 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.56 -0.05 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.48 -0.06 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.42 -0.05 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.36 -0.05 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.31 -0.04 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.27 -0.04 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.24 -0.03 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.20 -0.03 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.18 -0.02 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.15 -0.02 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.13 -0.02 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.11 -0.02 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.10 -0.01 42 0 0 0 TOTAL CALL 2 1,664 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.03 +0.01 42 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.07 +0.02 42 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.09 +0.01 39 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.13 +0.02 40 0 0 0 MAY22 4.90 P 0.15 0.15 0.15 0.18 +0.04 40 1 11 +1 MAY22 5.00 P 0.00 0.00 0.00 0.23 +0.04 38 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.41 +0.07 38 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.61 +0.08 22 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.87 +0.13 44 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 1.11 +0.10 37 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.36 +0.11 43 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.61 +0.11 49 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.86 +0.11 56 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.11 +0.11 61 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.36 +0.11 67 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.61 +0.11 72 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.86 +0.11 77 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.11 +0.11 82 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.36 +0.11 87 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.61 +0.11 91 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.86 +0.11 96 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.05 +0.01 44 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.09 +0.02 44 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.11 +0.02 43 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.14 +0.02 43 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.17 +0.02 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.21 +0.04 42 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.25 +0.04 41 0 100 0 JUN22 4.90 P 0.00 0.00 0.00 0.30 +0.04 41 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.36 +0.06 42 0 48 0 JUN22 5.25 P 0.00 0.00 0.00 0.51 +0.06 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.70 +0.08 40 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.92 +0.11 42 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 1.15 +0.13 44 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.38 +0.10 43 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.62 +0.10 43 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.86 +0.10 35 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.11 +0.11 38 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.36 +0.11 42 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.61 +0.11 45 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.86 +0.11 49 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.11 +0.11 52 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.36 +0.11 55 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.61 +0.11 57 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.86 +0.11 60 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.07 +0.01 43 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.09 +0.02 43 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.11 +0.02 42 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.14 +0.02 43 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.17 +0.02 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.21 +0.03 43 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.24 +0.03 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.28 +0.04 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.32 +0.03 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.37 +0.04 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.43 +0.05 41 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.58 +0.06 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.78 +0.09 42 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.98 +0.08 43 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.19 +0.09 43 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.41 +0.09 42 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.64 +0.09 41 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.88 +0.10 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.12 +0.10 41 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.37 +0.11 44 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.61 +0.10 37 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.86 +0.11 39 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.11 +0.11 42 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.11 +0.01 42 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.14 +0.02 43 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.16 +0.01 42 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.20 +0.02 43 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.23 +0.01 42 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.26 +0.01 41 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.30 +0.02 41 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.35 +0.03 42 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.40 +0.04 42 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.45 +0.04 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.50 +0.04 41 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.65 +0.05 40 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.85 +0.09 43 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.04 +0.07 43 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.24 +0.08 42 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.45 +0.08 42 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.68 +0.09 43 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.91 +0.10 43 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.14 +0.09 42 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.38 +0.10 42 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.62 +0.10 40 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.12 0.00 42 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.15 +0.01 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.18 +0.01 43 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.21 +0.01 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.24 +0.01 42 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.28 +0.01 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.32 +0.02 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.36 +0.01 42 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.41 +0.02 42 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.46 +0.02 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.52 +0.03 43 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.56 +0.04 41 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.73 +0.06 42 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.90 +0.05 42 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 1.08 +0.05 42 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.28 +0.06 42 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.49 +0.07 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.71 +0.08 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.93 +0.08 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.17 +0.09 43 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.40 +0.09 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.64 +0.10 43 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.88 +0.10 42 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.12 +0.10 40 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.37 +0.10 43 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.62 +0.11 45 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.86 +0.10 38 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.22 +0.02 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.25 +0.02 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.28 +0.02 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.32 +0.02 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.36 +0.02 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.40 +0.02 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.45 +0.03 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.50 +0.03 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.55 +0.04 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.60 +0.03 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.65 +0.03 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.69 +0.04 40 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.87 +0.05 42 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 1.04 +0.06 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.22 +0.06 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.40 +0.06 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.60 +0.07 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.81 +0.07 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.02 +0.07 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.24 +0.08 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.47 +0.09 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.70 +0.09 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.93 +0.09 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.17 +0.10 43 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.40 +0.09 41 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.64 +0.09 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.89 +0.10 43 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.30 +0.02 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.34 +0.02 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.38 +0.03 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.42 +0.03 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.46 +0.03 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.51 +0.03 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.55 +0.03 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.61 +0.04 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.64 +0.04 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.69 +0.03 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.75 +0.04 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.80 +0.04 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.98 +0.04 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.15 +0.05 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.32 +0.05 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.51 +0.06 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.70 +0.06 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.91 +0.07 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.11 +0.07 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.33 +0.08 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.54 +0.08 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.77 +0.09 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.99 +0.08 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.22 +0.09 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.45 +0.09 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.69 +0.10 42 0 0 0 TOTAL PUT 1 1,294 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 80.00 MAY22 49.00 C 0.00 0.00 0.00 31.42 -5.24 135 0 166 0 MAY22 50.00 C 32.34 32.55 30.46 30.58 -5.09 140 97 2,471 +7 MAY22 52.50 C 0.00 0.00 0.00 28.03 -5.15 126 0 0 0 MAY22 55.00 C 25.50 25.90 25.50 25.86 -4.88 129 900 1,190 +900 MAY22 57.50 C 0.00 0.00 0.00 23.29 -5.23 114 0 1,170 0 MAY22 60.00 C 0.00 0.00 0.00 20.96 -4.75 108 0 3 0 MAY22 62.50 C 0.00 0.00 0.00 18.62 -4.95 101 0 364 0 MAY22 65.00 C 0.00 0.00 0.00 16.37 -4.90 96 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 14.26 -4.78 93 0 0 0 MAY22 70.00 C 13.90 13.90 12.45 12.29 -4.59 90 8 561 -2 MAY22 72.50 C 0.00 0.00 0.00 10.48 -4.34 88 0 686 0 MAY22 75.00 C 0.00 0.00 0.00 8.85 -3.99 87 0 614 0 MAY22 77.50 C 7.22 7.48 7.22 7.39 -3.63 86 70 363 +17 MAY22 80.00 C 7.30 7.30 5.87 6.10 -3.24 86 326 532 +78 MAY22 82.50 C 5.80 5.90 4.77 4.94 -2.89 84 295 1,387 +59 MAY22 85.00 C 4.88 4.90 3.80 4.00 -2.43 84 1,220 6,644 -293 MAY22 87.50 C 4.27 4.27 3.05 3.20 -2.19 84 1,186 2,244 -34 MAY22 90.00 C 3.24 3.24 2.39 2.53 -1.87 83 910 2,930 +20 MAY22 92.50 C 2.60 2.60 1.92 2.05 -1.56 84 180 2,505 -37 MAY22 95.00 C 2.06 2.11 1.52 1.60 -1.31 84 1,348 3,255 +398 MAY22 97.50 C 1.65 1.71 1.28 1.25 -1.11 84 253 1,808 +24 MAY22 100.00 C 1.50 1.50 1.01 0.96 -0.92 84 1,542 4,533 -175 MAY22 102.50 C 1.05 1.10 0.80 0.74 -0.83 84 172 5,862 +6 MAY22 105.00 C 0.95 0.95 0.68 0.56 -0.68 84 832 3,149 +17 MAY22 107.50 C 0.70 0.76 0.57 0.42 -0.55 84 205 4,304 -32 MAY22 110.00 C 0.61 0.63 0.48 0.32 -0.43 84 92 4,301 +24 MAY22 112.50 C 0.52 0.52 0.41 0.24 -0.34 84 106 3,357 +19 MAY22 115.00 C 0.41 0.41 0.36 0.18 -0.27 84 154 3,938 +22 MAY22 117.50 C 0.39 0.39 0.31 0.13 -0.21 83 98 2,061 -68 MAY22 120.00 C 0.37 0.37 0.28 0.10 -0.16 84 137 3,197 +46 MAY22 122.50 C 0.27 0.27 0.25 0.07 -0.13 83 50 1,246 -47 MAY22 125.00 C 0.26 0.26 0.22 0.06 -0.09 85 5 3,251 -2 MAY22 127.50 C 0.19 0.21 0.19 0.04 -0.07 84 16 1,287 -15 MAY22 130.00 C 0.00 0.00 0.00 0.03 -0.06 84 0 2,559 0 MAY22 132.50 C 0.17 0.17 0.17 0.02 -0.05 83 2 885 -2 MAY22 135.00 C 0.17 0.17 0.14 0.01 -0.04 81 26 1,120 -8 MAY22 137.50 C 0.13 0.13 0.11 0.01 -0.03 83 8 1,563 -1 MAY22 140.00 C 0.11 0.13 0.11 0.01 -0.02 86 50 1,294 -49 MAY22 142.50 C 0.00 0.00 0.00 0.01 -0.01 88 0 522 0 MAY22 145.00 C 0.10 0.10 0.09 0.01 0.00 90 22 428 -17 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 93 0 224 0 MAY22 150.00 C 0.09 0.09 0.08 0.01 0.00 95 70 1,076 +65 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 97 0 793 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 99 0 583 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 101 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 104 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 106 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 108 0 1,064 0 MAY22 167.50 C 0.04 0.04 0.04 0.01 0.00 110 2 265 -2 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 112 0 531 0 MAY22 172.50 C 0.04 0.04 0.04 0.01 0.00 114 30 136 -30 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 115 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 117 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 119 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 121 0 159 0 MAY22 185.00 C 0.03 0.03 0.03 0.01 0.00 123 6 122 +6 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 124 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 126 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 128 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 129 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 131 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 133 0 810 0 MAY22 205.00 C 0.02 0.02 0.02 0.01 0.00 136 29 49 +29 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 139 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 142 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 145 0 1,095 0 JUN22 49.00 C 0.00 0.00 0.00 32.01 -4.78 102 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 30.96 -4.89 97 0 120 0 JUN22 52.50 C 0.00 0.00 0.00 28.87 -4.84 98 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 26.55 -4.87 93 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 24.31 -4.85 90 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 22.16 -4.79 87 0 1 0 JUN22 62.50 C 0.00 0.00 0.00 20.11 -4.69 84 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 18.18 -4.54 83 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 16.36 -4.36 82 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 14.67 -4.13 81 0 64 0 JUN22 72.50 C 0.00 0.00 0.00 13.10 -3.85 80 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 11.65 -3.56 79 0 33 0 JUN22 77.50 C 10.38 10.38 10.38 10.31 -3.28 79 42 357 -42 JUN22 80.00 C 9.90 10.00 8.90 9.03 -3.05 78 93 171 +27 JUN22 82.50 C 8.74 8.92 7.76 7.89 -2.80 77 416 545 +259 JUN22 85.00 C 7.81 7.83 6.71 6.85 -2.63 76 390 1,388 +258 JUN22 87.50 C 6.61 6.72 5.88 5.97 -2.43 76 271 1,276 +41 JUN22 90.00 C 5.99 5.99 5.00 5.16 -2.17 75 463 3,298 -89 JUN22 92.50 C 5.00 5.10 4.47 4.51 -1.95 76 76 1,716 +39 JUN22 95.00 C 4.42 4.47 3.78 3.89 -1.80 76 113 2,503 +8 JUN22 97.50 C 3.82 3.82 3.35 3.38 -1.61 76 97 2,662 -27 JUN22 100.00 C 3.36 3.40 2.84 2.96 -1.41 76 378 6,424 +149 JUN22 102.50 C 2.89 2.89 2.89 2.57 -1.25 76 4 3,855 0 JUN22 105.00 C 2.46 2.53 2.21 2.21 -1.12 76 105 2,842 +44 JUN22 107.50 C 2.18 2.33 1.93 1.95 -0.94 77 36 4,168 -2 JUN22 110.00 C 1.91 1.94 1.70 1.68 -0.85 77 26 9,941 +12 JUN22 112.50 C 0.00 0.00 0.00 1.44 -0.75 77 0 2,511 0 JUN22 115.00 C 1.52 1.52 1.40 1.23 -0.71 77 199 2,382 +195 JUN22 117.50 C 1.31 1.31 1.20 1.05 -0.68 77 7 1,437 +3 JUN22 120.00 C 1.20 1.25 1.09 0.90 -0.60 77 94 12,321 +43 JUN22 122.50 C 1.10 1.10 1.02 0.77 -0.52 77 32 2,237 0 JUN22 125.00 C 0.97 0.97 0.88 0.65 -0.46 77 4 3,930 +1 JUN22 127.50 C 0.84 0.84 0.84 0.56 -0.40 77 17 2,991 -17 JUN22 130.00 C 0.00 0.00 0.00 0.47 -0.35 76 0 4,501 0 JUN22 132.50 C 0.00 0.00 0.00 0.40 -0.31 76 0 1,639 0 JUN22 135.00 C 0.00 0.00 0.00 0.34 -0.27 76 0 4,712 0 JUN22 137.50 C 0.00 0.00 0.00 0.29 -0.23 76 0 725 0 JUN22 140.00 C 0.58 0.60 0.58 0.25 -0.19 77 3 13,489 0 JUN22 142.50 C 0.00 0.00 0.00 0.21 -0.17 76 0 1,722 0 JUN22 145.00 C 0.00 0.00 0.00 0.18 -0.15 77 0 1,844 0 JUN22 147.50 C 0.00 0.00 0.00 0.15 -0.13 76 0 813 0 JUN22 150.00 C 0.44 0.46 0.43 0.13 -0.11 77 187 4,027 -27 JUN22 152.50 C 0.00 0.00 0.00 0.11 -0.09 77 0 719 0 JUN22 155.00 C 0.41 0.41 0.41 0.09 -0.08 76 1 12,587 -1 JUN22 157.50 C 0.00 0.00 0.00 0.08 -0.07 77 0 1,391 0 JUN22 160.00 C 0.00 0.00 0.00 0.07 -0.06 77 0 2,610 0 JUN22 162.50 C 0.00 0.00 0.00 0.06 -0.05 77 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.05 -0.04 77 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.04 -0.04 76 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.03 -0.04 75 0 5,200 0 JUN22 172.50 C 0.00 0.00 0.00 0.02 -0.04 74 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 -0.04 70 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 -0.03 72 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 -0.02 73 0 4,327 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 -0.01 74 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 75 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 76 0 242 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 77 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 78 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 80 0 1,462 0 JUN22 200.00 C 0.14 0.14 0.13 0.01 0.00 81 90 1,902 +60 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 85 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 88 0 2,329 0 JUN22 225.00 C 0.01 0.01 0.01 0.01 0.00 90 1 745 -1 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 92 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 94 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 95 0 496 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 97 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 98 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 100 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 101 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 103 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 104 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 106 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 107 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 108 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 110 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 111 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 112 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 114 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 117 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 119 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 123 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 126 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 128 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 129 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 133 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 31.68 -4.79 90 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 29.41 -4.91 86 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 27.22 -4.88 83 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 25.12 -4.82 81 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 23.11 -4.72 79 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 21.21 -4.58 78 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 19.40 -4.42 77 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 17.71 -4.22 76 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 16.12 -3.97 75 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 14.65 -3.71 75 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 13.27 -3.45 74 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 11.99 -3.20 74 0 2 0 JUL22 80.00 C 10.81 10.81 10.81 10.74 -3.00 73 23 28 +23 JUL22 82.50 C 10.43 10.43 9.48 9.48 -2.93 71 75 66 +66 JUL22 85.00 C 9.49 9.49 8.43 8.56 -2.61 72 137 242 +44 JUL22 87.50 C 8.38 8.50 7.65 7.62 -2.41 71 150 629 +88 JUL22 90.00 C 7.54 7.54 7.18 6.80 -2.20 71 20 507 +16 JUL22 92.50 C 6.70 6.70 5.95 5.96 -2.10 70 379 849 +298 JUL22 95.00 C 5.20 5.28 5.20 5.38 -1.88 71 62 3,167 -30 JUL22 97.50 C 4.80 4.80 4.80 4.78 -1.75 70 60 1,027 +60 JUL22 100.00 C 4.74 4.81 4.10 4.25 -1.62 70 93 3,982 +3 JUL22 102.50 C 3.76 3.76 3.76 3.79 -1.47 70 160 5,470 0 JUL22 105.00 C 3.50 3.50 3.50 3.38 -1.34 71 8 3,986 0 JUL22 107.50 C 0.00 0.00 0.00 3.03 -1.19 71 0 2,238 0 JUL22 110.00 C 3.05 3.07 2.74 2.71 -1.07 71 34 4,667 +4 JUL22 112.50 C 2.43 2.43 2.43 2.43 -0.94 71 23 917 0 JUL22 115.00 C 2.19 2.19 2.12 2.19 -0.82 72 21 986 +19 JUL22 117.50 C 0.00 0.00 0.00 1.98 -0.71 72 0 701 0 JUL22 120.00 C 1.86 1.86 1.79 1.76 -0.66 72 41 2,385 0 JUL22 122.50 C 1.71 1.71 1.71 1.56 -0.63 72 1 291 -1 JUL22 125.00 C 1.59 1.59 1.59 1.38 -0.61 72 1 165 0 JUL22 127.50 C 0.00 0.00 0.00 1.22 -0.58 72 0 280 0 JUL22 130.00 C 1.25 1.25 1.25 1.08 -0.52 72 10 1,127 +10 JUL22 132.50 C 0.00 0.00 0.00 0.96 -0.46 72 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 0.85 -0.41 72 0 196 0 JUL22 137.50 C 0.00 0.00 0.00 0.75 -0.37 72 0 60 0 JUL22 140.00 C 0.00 0.00 0.00 0.66 -0.34 72 0 81 0 JUL22 142.50 C 0.00 0.00 0.00 0.59 -0.30 72 0 70 0 JUL22 145.00 C 0.00 0.00 0.00 0.52 -0.27 72 0 413 0 JUL22 147.50 C 0.00 0.00 0.00 0.46 -0.24 72 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 0.41 -0.21 72 0 65 0 JUL22 152.50 C 0.00 0.00 0.00 0.36 -0.19 72 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.32 -0.17 72 0 72 0 JUL22 157.50 C 0.00 0.00 0.00 0.28 -0.15 72 0 144 0 JUL22 160.00 C 0.00 0.00 0.00 0.25 -0.13 72 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.22 -0.12 72 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.19 -0.11 71 0 130 0 JUL22 167.50 C 0.00 0.00 0.00 0.17 -0.10 72 0 125 0 JUL22 170.00 C 0.00 0.00 0.00 0.15 -0.09 72 0 197 0 JUL22 172.50 C 0.00 0.00 0.00 0.14 -0.07 72 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.12 -0.07 72 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.11 -0.06 72 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.10 -0.05 72 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.09 -0.04 72 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.08 -0.04 72 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.07 -0.03 72 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.06 -0.03 72 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.05 -0.03 71 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.04 -0.03 71 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.03 -0.03 70 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.02 -0.03 68 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.01 -0.03 65 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 -0.02 67 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 -0.01 68 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 75 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 77 0 30 0 AUG22 62.50 C 0.00 0.00 0.00 22.27 -4.49 73 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 20.57 -4.30 73 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 18.96 -4.10 72 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 17.46 -3.85 72 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 16.05 -3.61 71 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 14.73 -3.36 71 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 13.49 -3.12 70 0 0 0 AUG22 80.00 C 12.28 12.29 12.19 12.27 -2.95 70 32 33 +32 AUG22 82.50 C 11.13 11.13 11.13 11.13 -2.79 69 5 8 +5 AUG22 85.00 C 11.10 11.10 10.10 10.10 -2.61 69 68 44 +1 AUG22 87.50 C 9.61 9.66 9.61 9.14 -2.43 68 60 101 0 AUG22 90.00 C 9.12 9.12 8.25 8.26 -2.19 68 84 439 +42 AUG22 92.50 C 8.27 8.27 7.69 7.46 -2.11 67 74 300 +46 AUG22 95.00 C 7.38 7.38 6.80 6.76 -1.97 67 61 220 -16 AUG22 97.50 C 6.81 6.81 6.34 6.12 -1.86 67 102 210 -17 AUG22 100.00 C 6.00 6.16 5.36 5.57 -1.72 67 1,640 1,531 +1,289 AUG22 102.50 C 5.50 5.50 5.34 5.06 -1.59 67 27 460 +1 AUG22 105.00 C 4.98 5.06 4.60 4.60 -1.47 67 204 2,524 +204 AUG22 107.50 C 4.25 4.25 4.25 4.17 -1.37 67 34 193 -32 AUG22 110.00 C 4.10 4.11 4.09 3.79 -1.25 67 161 492 +100 AUG22 112.50 C 0.00 0.00 0.00 3.44 -1.15 67 0 406 0 AUG22 115.00 C 3.30 3.39 3.03 3.12 -1.06 67 202 325 +146 AUG22 117.50 C 0.00 0.00 0.00 2.83 -0.98 67 0 148 0 AUG22 120.00 C 0.00 0.00 0.00 2.57 -0.89 68 0 148 0 AUG22 122.50 C 0.00 0.00 0.00 2.35 -0.80 68 0 183 0 AUG22 125.00 C 2.33 2.33 2.33 2.15 -0.71 68 28 492 -1 AUG22 127.50 C 0.00 0.00 0.00 1.98 -0.62 68 0 345 0 AUG22 130.00 C 0.00 0.00 0.00 1.82 -0.55 69 0 3 0 AUG22 132.50 C 0.00 0.00 0.00 1.67 -0.49 69 0 21 0 AUG22 135.00 C 1.64 1.64 1.64 1.51 -0.48 69 31 86 +31 AUG22 137.50 C 0.00 0.00 0.00 1.37 -0.47 69 0 132 0 AUG22 140.00 C 0.00 0.00 0.00 1.24 -0.47 69 0 234 0 SEP22 49.00 C 0.00 0.00 0.00 33.47 -5.02 78 0 60 0 SEP22 50.00 C 34.10 34.10 32.86 32.61 -5.01 77 81 210 +80 SEP22 52.50 C 0.00 0.00 0.00 30.52 -4.97 75 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 28.52 -4.88 73 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 26.61 -4.76 72 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 24.78 -4.63 71 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 23.05 -4.45 70 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 21.41 -4.27 70 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 19.86 -4.04 69 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 18.41 -3.81 69 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 17.04 -3.58 69 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 15.76 -3.34 68 0 33 0 SEP22 77.50 C 14.65 14.65 14.65 14.56 -3.09 68 1 314 0 SEP22 80.00 C 13.27 13.27 13.27 13.36 -2.93 67 5 108 +5 SEP22 82.50 C 12.95 12.95 12.15 12.22 -2.80 67 15 41 +15 SEP22 85.00 C 0.00 0.00 0.00 11.18 -2.63 66 0 1,081 0 SEP22 87.50 C 0.00 0.00 0.00 10.22 -2.47 66 0 366 0 SEP22 90.00 C 10.00 10.00 9.25 9.34 -2.30 65 176 796 +170 SEP22 92.50 C 0.00 0.00 0.00 8.52 -2.15 65 0 83 0 SEP22 95.00 C 0.00 0.00 0.00 7.77 -2.01 65 0 3,260 0 SEP22 97.50 C 0.00 0.00 0.00 7.10 -1.89 65 0 733 0 SEP22 100.00 C 6.94 6.94 6.37 6.53 -1.75 65 443 4,447 +173 SEP22 102.50 C 5.96 5.96 5.89 6.00 -1.63 65 140 1,994 +46 SEP22 105.00 C 0.00 0.00 0.00 5.51 -1.52 65 0 1,377 0 SEP22 107.50 C 0.00 0.00 0.00 5.06 -1.41 65 0 1,045 0 SEP22 110.00 C 4.89 4.89 4.41 4.64 -1.32 65 7 1,310 -6 SEP22 112.50 C 0.00 0.00 0.00 4.26 -1.22 65 0 749 0 SEP22 115.00 C 0.00 0.00 0.00 3.91 -1.13 65 0 1,224 0 SEP22 117.50 C 0.00 0.00 0.00 3.59 -1.05 65 0 1,178 0 SEP22 120.00 C 3.52 3.52 3.51 3.29 -0.97 65 39 2,092 0 SEP22 122.50 C 0.00 0.00 0.00 3.02 -0.90 65 0 1,568 0 SEP22 125.00 C 0.00 0.00 0.00 2.77 -0.83 65 0 1,950 0 SEP22 127.50 C 0.00 0.00 0.00 2.54 -0.77 65 0 506 0 SEP22 130.00 C 2.56 2.56 2.30 2.33 -0.71 65 10 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 2.15 -0.65 65 0 378 0 SEP22 135.00 C 0.00 0.00 0.00 1.99 -0.58 65 0 210 0 SEP22 137.50 C 1.97 1.97 1.97 1.86 -0.50 66 1 365 +1 SEP22 140.00 C 1.90 1.90 1.90 1.74 -0.43 66 2 2,278 0 SEP22 142.50 C 0.00 0.00 0.00 1.61 -0.40 66 0 350 0 SEP22 145.00 C 1.58 1.58 1.58 1.48 -0.40 66 2 468 +2 SEP22 147.50 C 0.00 0.00 0.00 1.36 -0.40 66 0 427 0 SEP22 150.00 C 1.32 1.32 1.30 1.25 -0.39 66 11 522 -2 SEP22 152.50 C 0.00 0.00 0.00 1.15 -0.36 66 0 394 0 SEP22 155.00 C 1.18 1.18 1.18 1.05 -0.34 66 9 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 0.97 -0.30 66 0 416 0 SEP22 160.00 C 0.00 0.00 0.00 0.89 -0.28 66 0 1,099 0 SEP22 162.50 C 0.99 0.99 0.99 0.82 -0.26 66 5 439 -5 SEP22 165.00 C 0.94 0.94 0.94 0.75 -0.24 66 2 335 -2 SEP22 167.50 C 0.00 0.00 0.00 0.69 -0.22 66 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.63 -0.21 66 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.58 -0.19 66 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.54 -0.17 66 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.49 -0.16 66 0 285 0 SEP22 180.00 C 0.54 0.74 0.54 0.45 -0.15 66 10 1,277 -5 SEP22 182.50 C 0.00 0.00 0.00 0.42 -0.13 66 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.38 -0.13 66 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.35 -0.12 66 0 444 0 SEP22 190.00 C 0.62 0.62 0.60 0.33 -0.10 66 61 498 -7 SEP22 192.50 C 0.00 0.00 0.00 0.30 -0.10 66 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.28 -0.08 66 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.26 -0.08 66 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.24 -0.07 66 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.20 -0.06 66 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.17 -0.05 66 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.15 -0.04 66 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.13 -0.03 66 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.11 -0.03 66 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.09 -0.03 66 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.08 -0.02 66 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.07 -0.02 66 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.06 -0.02 66 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.05 -0.02 66 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.04 -0.02 66 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.03 -0.02 65 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.02 -0.02 63 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 -0.02 61 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 62 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 63 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 64 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 65 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 65 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 67 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 68 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 70 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 71 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 72 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 73 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 74 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 76 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 78 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 34.64 -5.08 70 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 33.85 -5.03 69 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 31.93 -4.89 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 30.10 -4.75 67 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 28.34 -4.60 66 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 26.67 -4.45 66 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 25.09 -4.28 65 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 23.58 -4.12 65 0 7 0 DEC22 67.50 C 0.00 0.00 0.00 22.15 -3.96 64 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 20.80 -3.80 64 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 19.52 -3.64 64 0 31 0 DEC22 75.00 C 18.40 18.40 18.40 18.31 -3.49 64 2 5 +1 DEC22 77.50 C 0.00 0.00 0.00 17.18 -3.25 64 0 76 0 DEC22 80.00 C 16.19 16.19 15.95 16.10 -3.03 63 2 161 +2 DEC22 82.50 C 16.10 16.10 15.01 15.06 -2.84 63 3 592 +3 DEC22 85.00 C 0.00 0.00 0.00 14.02 -2.71 63 0 280 0 DEC22 87.50 C 0.00 0.00 0.00 13.05 -2.58 62 0 1 0 DEC22 90.00 C 13.06 13.08 13.05 12.15 -2.43 62 18 224 +15 DEC22 92.50 C 0.00 0.00 0.00 11.30 -2.30 61 0 57 0 DEC22 95.00 C 11.04 11.31 11.04 10.51 -2.18 61 29 131 0 DEC22 97.50 C 10.24 10.24 9.77 9.77 -2.05 61 100 1,232 -30 DEC22 100.00 C 9.60 9.60 9.60 9.09 -1.93 61 4 246 0 DEC22 102.50 C 0.00 0.00 0.00 8.44 -1.87 60 0 847 0 DEC22 105.00 C 8.38 8.50 8.07 7.90 -1.77 60 120 602 +119 DEC22 107.50 C 0.00 0.00 0.00 7.40 -1.68 60 0 260 0 DEC22 110.00 C 7.22 7.22 6.75 6.93 -1.59 60 18 2,162 +5 DEC22 112.50 C 0.00 0.00 0.00 6.49 -1.50 61 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 6.08 -1.42 61 0 699 0 DEC22 117.50 C 0.00 0.00 0.00 5.70 -1.33 61 0 1,252 0 DEC22 120.00 C 5.69 5.69 5.08 5.34 -1.26 61 28 1,235 +10 DEC22 122.50 C 5.22 5.22 4.79 5.01 -1.18 61 8 1,079 -4 DEC22 125.00 C 4.67 4.67 4.67 4.69 -1.12 61 1 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 4.40 -1.05 61 0 494 0 DEC22 130.00 C 3.92 3.92 3.92 4.12 -1.00 61 13 604 +13 DEC22 132.50 C 0.00 0.00 0.00 3.87 -0.93 61 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 3.63 -0.88 61 0 370 0 DEC22 137.50 C 0.00 0.00 0.00 3.40 -0.83 61 0 209 0 DEC22 140.00 C 3.10 3.10 2.96 3.19 -0.78 61 2 316 +1 DEC22 142.50 C 0.00 0.00 0.00 2.99 -0.74 61 0 994 0 DEC22 145.00 C 0.00 0.00 0.00 2.81 -0.69 61 0 81 0 DEC22 147.50 C 0.00 0.00 0.00 2.64 -0.65 61 0 166 0 DEC22 150.00 C 2.50 2.50 2.49 2.48 -0.61 61 2 488 0 DEC22 152.50 C 0.00 0.00 0.00 2.32 -0.58 61 0 386 0 DEC22 155.00 C 0.00 0.00 0.00 2.19 -0.54 61 0 432 0 DEC22 157.50 C 2.18 2.18 2.18 2.05 -0.51 61 1 102 -1 DEC22 160.00 C 0.00 0.00 0.00 1.93 -0.48 61 0 173 0 DEC22 162.50 C 0.00 0.00 0.00 1.81 -0.46 61 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 1.72 -0.41 61 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.64 -0.36 61 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.56 -0.32 61 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.49 -0.28 62 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.41 -0.26 62 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.33 -0.26 62 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.25 -0.25 62 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.18 -0.26 62 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.11 -0.27 62 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.01 -0.30 61 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 0.95 -0.28 61 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 0.90 -0.26 61 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.85 -0.25 61 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.80 -0.20 61 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 0.75 -0.22 61 0 94 0 DEC22 205.00 C 0.00 0.00 0.00 0.67 -0.17 61 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.60 -0.15 61 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.53 -0.14 61 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.49 -0.12 62 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.42 -0.11 61 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.38 -0.09 61 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.34 -0.08 61 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.30 -0.08 61 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.27 -0.07 61 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.24 -0.06 61 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.22 -0.05 62 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 35.73 -4.94 66 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 34.99 -4.89 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 33.20 -4.75 64 0 50 0 MAR23 55.00 C 32.50 32.50 32.50 31.48 -4.61 64 5 5 +5 MAR23 57.50 C 0.00 0.00 0.00 29.84 -4.47 63 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 28.27 -4.33 63 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 26.78 -4.19 62 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 25.36 -4.04 62 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 24.02 -3.89 62 0 56 0 MAR23 70.00 C 23.12 23.12 23.12 22.74 -3.74 62 25 71 +25 MAR23 72.50 C 22.90 22.90 22.90 21.52 -3.60 61 13 22 +12 MAR23 75.00 C 0.00 0.00 0.00 20.37 -3.46 61 0 559 0 MAR23 77.50 C 0.00 0.00 0.00 19.28 -3.32 61 0 276 0 MAR23 80.00 C 19.65 19.65 18.30 18.24 -3.19 61 82 501 +82 MAR23 82.50 C 18.15 18.15 18.09 17.26 -3.02 61 80 267 +80 MAR23 85.00 C 17.18 17.18 16.50 16.31 -2.83 61 3 189 +3 MAR23 87.50 C 0.00 0.00 0.00 15.34 -2.71 60 0 411 0 MAR23 90.00 C 15.04 15.15 14.38 14.46 -2.56 60 21 304 +17 MAR23 92.50 C 14.15 14.49 14.15 13.60 -2.44 60 16 532 0 MAR23 95.00 C 0.00 0.00 0.00 12.79 -2.33 59 0 398 0 MAR23 97.50 C 12.60 12.60 12.49 12.06 -2.19 59 30 80 0 MAR23 100.00 C 11.80 12.07 11.20 11.32 -2.03 59 445 838 +358 MAR23 102.50 C 11.00 11.14 11.00 10.64 -2.01 58 31 108 +30 MAR23 105.00 C 10.47 10.59 10.03 9.98 -1.94 58 215 596 +15 MAR23 107.50 C 9.85 9.85 9.85 9.42 -1.80 58 15 238 +15 MAR23 110.00 C 8.87 8.87 8.87 8.89 -1.75 58 3 391 +3 MAR23 112.50 C 8.72 8.72 8.72 8.42 -1.67 58 6 164 +6 MAR23 115.00 C 8.36 8.36 7.80 7.98 -1.59 58 18 1,466 0 MAR23 117.50 C 0.00 0.00 0.00 7.56 -1.51 58 0 470 0 MAR23 120.00 C 7.60 7.60 7.35 7.17 -1.44 58 6 447 0 MAR23 122.50 C 0.00 0.00 0.00 6.79 -1.38 58 0 293 0 MAR23 125.00 C 6.74 6.74 6.74 6.44 -1.31 58 1 843 0 MAR23 127.50 C 6.34 6.34 6.34 6.11 -1.24 58 1 438 0 MAR23 130.00 C 0.00 0.00 0.00 5.79 -1.19 58 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 5.50 -1.12 58 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 5.21 -1.08 58 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 4.95 -1.02 58 0 175 0 MAR23 140.00 C 0.00 0.00 0.00 4.70 -0.97 58 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 4.46 -0.93 58 0 124 0 MAR23 145.00 C 0.00 0.00 0.00 4.23 -0.89 58 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.02 -0.84 58 0 107 0 MAR23 150.00 C 3.60 3.60 3.50 3.82 -0.80 58 3 104 +3 MAR23 152.50 C 0.00 0.00 0.00 3.63 -0.76 58 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 3.45 -0.72 58 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 3.28 -0.69 58 0 230 0 MAR23 160.00 C 3.00 3.00 3.00 3.12 -0.65 59 1 264 0 MAR23 162.50 C 0.00 0.00 0.00 2.96 -0.63 58 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 2.82 -0.60 59 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 2.68 -0.57 59 0 124 0 MAR23 170.00 C 2.35 2.35 2.35 2.55 -0.54 59 1 36 +1 MAR23 172.50 C 0.00 0.00 0.00 2.43 -0.51 59 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.38 -0.42 59 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.27 -0.40 59 0 0 0 MAR23 180.00 C 2.00 2.00 2.00 2.16 -0.38 59 1 18 0 MAR23 182.50 C 0.00 0.00 0.00 2.06 -0.36 59 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 1.96 -0.42 59 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 1.87 -0.39 59 0 0 0 MAR23 190.00 C 1.80 1.80 1.80 1.78 -0.38 59 1 1 0 MAR23 192.50 C 0.00 0.00 0.00 1.70 -0.36 59 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.62 -0.34 59 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.54 -0.33 59 0 0 0 MAR23 200.00 C 1.50 1.50 1.50 1.47 -0.31 59 2 75 0 MAR23 205.00 C 0.00 0.00 0.00 1.34 -0.28 59 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.22 -0.26 59 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.11 -0.24 59 0 30 0 MAR23 220.00 C 1.48 1.48 1.48 1.02 -0.21 59 2 136 +2 TOTAL CALL 20,101 391,142 +5,543 MAY22 49.00 P 0.15 0.20 0.15 0.02 +0.01 86 18 462 0 MAY22 50.00 P 0.20 0.25 0.20 0.03 +0.02 87 8 1,227 +2 MAY22 52.50 P 0.00 0.00 0.00 0.05 +0.03 84 0 254 0 MAY22 55.00 P 0.34 0.38 0.34 0.10 +0.06 84 18 320 -11 MAY22 57.50 P 0.45 0.56 0.45 0.19 +0.11 83 46 245 +6 MAY22 60.00 P 0.53 0.76 0.53 0.35 +0.21 84 189 632 +142 MAY22 62.50 P 0.76 0.96 0.75 0.58 +0.33 84 141 288 +138 MAY22 65.00 P 1.09 1.33 1.04 0.92 +0.49 84 442 1,197 +324 MAY22 67.50 P 1.43 1.75 1.35 1.38 +0.70 84 287 994 +263 MAY22 70.00 P 1.85 2.30 1.78 1.99 +0.96 84 677 2,065 +260 MAY22 72.50 P 2.40 2.96 2.32 2.76 +1.25 85 225 932 -64 MAY22 75.00 P 3.10 3.78 3.00 3.62 +1.50 84 748 2,215 +192 MAY22 77.50 P 4.17 4.79 3.84 4.62 +1.74 83 409 1,324 +117 MAY22 80.00 P 5.00 5.95 4.70 5.74 +1.94 81 1,337 2,545 -120 MAY22 82.50 P 6.09 7.30 6.05 7.13 +2.26 80 561 2,626 +232 MAY22 85.00 P 7.60 8.80 7.46 8.67 +2.52 79 930 9,166 -103 MAY22 87.50 P 9.00 10.55 9.00 10.34 +2.82 78 311 4,744 -176 MAY22 90.00 P 10.00 12.59 10.00 12.14 +3.05 77 667 5,068 -105 MAY22 92.50 P 13.39 13.39 12.88 14.15 +3.49 77 64 3,936 -33 MAY22 95.00 P 15.25 16.71 14.87 16.25 +3.65 77 9 2,599 -4 MAY22 97.50 P 16.87 18.65 16.87 18.44 +4.06 77 95 1,819 -7 MAY22 100.00 P 19.68 21.00 19.47 20.70 +4.10 77 209 2,509 -134 MAY22 102.50 P 22.20 22.85 22.20 22.97 +4.31 76 2 1,852 -1 MAY22 105.00 P 24.00 25.39 24.00 25.32 +4.44 75 2 3,091 -2 MAY22 107.50 P 26.98 28.00 26.98 27.76 +4.60 77 3 2,020 0 MAY22 110.00 P 28.33 30.50 28.33 31.19 +5.71 114 25 3,921 -23 MAY22 112.50 P 0.00 0.00 0.00 32.69 +4.85 81 0 2,826 0 MAY22 115.00 P 35.12 35.12 35.12 35.16 +4.93 83 2 1,142 0 MAY22 117.50 P 36.05 36.05 36.05 37.61 +4.79 83 2 1,188 -2 MAY22 120.00 P 38.73 40.30 38.66 40.05 +5.06 79 62 719 -58 MAY22 122.50 P 0.00 0.00 0.00 42.56 +4.88 84 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 45.04 +4.90 84 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 47.53 +5.09 84 0 98 0 MAY22 130.00 P 49.95 49.95 49.95 50.02 +5.12 85 1 227 0 MAY22 132.50 P 0.00 0.00 0.00 52.51 +5.14 83 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 55.01 +5.17 86 0 257 0 MAY22 137.50 P 0.00 0.00 0.00 57.50 +5.18 0 0 192 0 MAY22 140.00 P 57.61 60.12 57.61 60.84 +5.88 158 206 564 +146 MAY22 142.50 P 0.00 0.00 0.00 62.50 +5.06 0 0 165 0 MAY22 145.00 P 65.76 65.76 65.76 65.00 +5.07 0 1 140 0 MAY22 147.50 P 0.00 0.00 0.00 67.50 +5.09 0 0 38 0 MAY22 150.00 P 69.74 69.88 69.67 70.00 +5.10 0 45 408 -45 MAY22 152.50 P 0.00 0.00 0.00 72.50 +5.27 0 0 3 0 MAY22 155.00 P 73.50 74.31 72.70 75.00 +5.28 0 41 25 -1 MAY22 157.50 P 0.00 0.00 0.00 77.50 +5.29 0 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 80.00 +5.13 0 0 114 0 MAY22 162.50 P 0.00 0.00 0.00 82.50 +5.14 0 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 85.00 +5.15 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 87.50 +5.15 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 90.00 +5.16 0 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 92.50 +5.26 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 95.00 +5.34 0 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 97.50 +5.34 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 100.00 +5.34 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 102.50 +5.36 0 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 105.00 +5.37 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 107.50 +5.37 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 110.00 +5.37 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 112.50 +5.37 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 115.00 +5.37 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 117.50 +5.37 0 0 1 0 MAY22 200.00 P 0.00 0.00 0.00 120.00 +5.37 0 0 622 0 MAY22 205.00 P 0.00 0.00 0.00 125.00 +5.27 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 130.00 +5.37 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 135.00 +5.37 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 140.00 +5.37 0 0 31 0 JUN22 49.00 P 0.70 0.79 0.68 0.27 +0.13 76 23 251 +9 JUN22 50.00 P 0.85 0.88 0.85 0.33 +0.16 76 25 118 +7 JUN22 52.50 P 0.92 1.00 0.92 0.52 +0.25 77 4 193 +4 JUN22 55.00 P 1.28 1.38 1.28 0.77 +0.35 77 90 661 +77 JUN22 57.50 P 0.00 0.00 0.00 1.10 +0.47 77 0 127 0 JUN22 60.00 P 1.95 2.13 1.95 1.53 +0.62 77 38 559 +7 JUN22 62.50 P 2.44 2.44 2.44 2.07 +0.80 77 33 1,275 -22 JUN22 65.00 P 2.80 3.12 2.69 2.70 +1.00 77 130 774 +103 JUN22 67.50 P 3.62 3.74 3.62 3.44 +1.18 77 68 870 -14 JUN22 70.00 P 3.95 4.56 3.92 4.35 +1.44 77 361 1,219 -39 JUN22 72.50 P 4.83 5.40 4.72 5.35 +1.70 78 116 1,080 -95 JUN22 75.00 P 5.80 6.46 5.63 6.26 +1.70 76 220 3,407 +120 JUN22 77.50 P 6.71 7.56 6.67 7.47 +1.93 76 199 949 0 JUN22 80.00 P 7.73 8.70 7.70 8.63 +1.97 75 317 2,946 -110 JUN22 82.50 P 9.45 10.08 8.95 9.98 +2.20 74 222 2,434 +96 JUN22 85.00 P 10.51 11.70 10.40 11.45 +2.35 73 59 2,970 -10 JUN22 87.50 P 12.20 12.20 12.15 13.07 +2.66 73 3 5,315 0 JUN22 90.00 P 13.53 14.90 13.53 14.75 +2.91 72 17 5,098 +5 JUN22 92.50 P 15.50 15.50 15.50 16.55 +3.13 72 6 2,564 0 JUN22 95.00 P 17.50 17.50 17.04 18.44 +3.32 71 7 4,812 -3 JUN22 97.50 P 19.74 19.74 19.74 20.43 +3.51 71 2 5,230 +2 JUN22 100.00 P 21.86 22.76 21.35 22.52 +3.72 72 13 7,891 -1 JUN22 102.50 P 0.00 0.00 0.00 24.65 +3.89 72 0 8,440 0 JUN22 105.00 P 26.00 26.00 26.00 26.82 +4.03 72 1 4,752 +1 JUN22 107.50 P 0.00 0.00 0.00 29.07 +4.18 72 0 5,531 0 JUN22 110.00 P 0.00 0.00 0.00 31.34 +4.29 73 0 8,887 0 JUN22 112.50 P 0.00 0.00 0.00 33.65 +4.39 73 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 35.98 +4.48 73 0 1,293 0 JUN22 117.50 P 0.00 0.00 0.00 38.34 +4.55 74 0 956 0 JUN22 120.00 P 40.65 40.65 40.65 40.67 +4.57 73 7 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 43.11 +4.67 74 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 45.52 +4.72 74 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 48.03 +4.85 77 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 50.60 +5.02 81 0 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 52.90 +4.91 78 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 55.36 +4.75 79 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 57.94 +5.18 84 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 60.84 +5.67 97 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 62.68 +4.77 77 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 65.15 +4.79 77 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 67.62 +4.80 77 0 632 0 JUN22 150.00 P 69.25 69.25 69.25 70.19 +4.91 83 1 3,844 0 JUN22 152.50 P 72.20 72.20 72.20 72.68 +5.00 84 1 1,268 +1 JUN22 155.00 P 0.00 0.00 0.00 75.10 +4.89 81 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 77.58 +4.97 80 0 1,636 0 JUN22 160.00 P 79.81 79.81 79.81 80.06 +4.90 80 1 3,455 -1 JUN22 162.50 P 0.00 0.00 0.00 82.54 +5.06 79 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 85.02 +5.06 77 0 1,838 0 JUN22 167.50 P 0.00 0.00 0.00 87.51 +5.08 75 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 90.10 +5.26 90 0 6,649 0 JUN22 172.50 P 0.00 0.00 0.00 92.52 +4.96 81 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 95.01 +4.97 79 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 97.50 +4.97 0 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 100.00 +5.25 0 0 4,158 0 JUN22 182.50 P 0.00 0.00 0.00 102.50 +5.00 0 0 783 0 JUN22 185.00 P 105.11 105.20 104.96 105.00 +5.01 0 354 3,648 -7 JUN22 187.50 P 0.00 0.00 0.00 107.50 +5.02 0 0 1,074 0 JUN22 190.00 P 110.10 110.10 110.10 110.10 +5.13 101 1 1,925 0 JUN22 192.50 P 0.00 0.00 0.00 112.50 +5.04 0 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 115.00 +5.21 0 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 117.50 +5.22 0 0 610 0 JUN22 200.00 P 120.00 120.00 120.00 120.00 +5.23 0 8 3,431 0 JUN22 205.00 P 0.00 0.00 0.00 125.00 +5.25 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 130.00 +5.10 0 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 135.00 +5.11 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 140.00 +5.28 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 145.00 +5.29 0 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 150.00 +5.24 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 155.00 +5.33 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 160.00 +5.35 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 165.00 +5.36 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 170.00 +5.36 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 175.00 +5.36 0 0 0 0 JUN22 260.00 P 179.70 179.70 179.70 180.00 +5.27 0 2 115 0 JUN22 265.00 P 0.00 0.00 0.00 185.00 +5.37 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 190.00 +5.37 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 195.00 +5.37 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 200.00 +5.37 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 205.00 +5.37 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 210.00 +5.37 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 215.00 +5.37 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 220.00 +5.37 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 230.00 +5.37 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 240.00 +5.37 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 250.00 +5.37 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 260.00 +5.37 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 270.00 +5.37 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 280.00 +5.37 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 290.00 +5.37 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 300.00 +5.37 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 310.00 +5.37 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 320.00 +5.37 0 0 280 0 JUL22 50.00 P 1.28 1.44 1.28 0.73 +0.31 72 2 381 +2 JUL22 52.50 P 0.00 0.00 0.00 1.05 +0.44 72 0 195 0 JUL22 55.00 P 0.00 0.00 0.00 1.43 +0.57 72 0 130 0 JUL22 57.50 P 2.21 2.21 2.21 1.88 +0.69 72 1 57 0 JUL22 60.00 P 2.87 3.00 2.80 2.47 +0.87 72 8 394 +7 JUL22 62.50 P 3.51 3.54 3.51 3.14 +1.07 72 9 10 +9 JUL22 65.00 P 3.93 4.15 3.90 3.90 +1.24 73 63 72 +40 JUL22 67.50 P 4.56 4.95 4.56 4.80 +1.46 73 35 1,158 +33 JUL22 70.00 P 5.64 5.85 5.36 5.75 +1.65 73 155 696 +123 JUL22 72.50 P 6.39 6.76 6.30 6.81 +1.82 72 42 495 0 JUL22 75.00 P 7.25 7.93 7.11 7.84 +1.90 72 113 486 +86 JUL22 77.50 P 8.16 9.11 8.16 8.97 +1.91 70 312 720 +231 JUL22 80.00 P 9.35 10.35 9.35 10.22 +2.02 70 20 579 +7 JUL22 82.50 P 10.59 11.58 10.59 11.59 +2.20 69 101 1,047 +1 JUL22 85.00 P 11.95 12.55 11.95 13.06 +2.41 69 61 611 +1 JUL22 87.50 P 13.47 13.70 13.47 14.66 +2.71 68 53 477 -52 JUL22 90.00 P 0.00 0.00 0.00 16.31 +2.84 68 0 1,404 0 JUL22 92.50 P 0.00 0.00 0.00 18.03 +3.01 67 0 542 0 JUL22 95.00 P 0.00 0.00 0.00 19.86 +3.31 67 0 980 0 JUL22 97.50 P 21.58 21.58 21.58 21.65 +3.25 66 2 1,358 0 JUL22 100.00 P 23.51 23.51 23.51 23.60 +3.38 66 2 1,370 0 JUL22 102.50 P 0.00 0.00 0.00 25.78 +3.68 67 0 452 0 JUL22 105.00 P 27.87 27.87 27.87 27.87 +3.82 67 5 684 0 JUL22 107.50 P 0.00 0.00 0.00 30.01 +3.95 67 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 32.20 +4.06 67 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 34.42 +4.17 67 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 36.68 +4.26 67 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 38.98 +4.36 67 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 41.29 +4.43 67 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 43.63 +4.49 67 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 45.99 +4.56 67 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 48.37 +4.61 67 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 50.76 +4.66 68 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 53.16 +4.69 68 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 55.57 +4.72 68 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 58.16 +4.92 72 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 60.84 +5.20 77 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 62.96 +4.90 71 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 65.41 +4.87 71 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 67.82 +4.73 70 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 70.28 +5.00 70 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 72.87 +5.15 74 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 75.34 +4.92 75 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 77.80 +4.92 75 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 80.28 +4.94 76 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 82.61 +4.81 69 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 85.18 +4.92 74 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 87.62 +5.00 72 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 90.10 +4.90 72 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 92.58 +4.90 72 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 95.06 +5.02 71 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 97.54 +5.01 70 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 100.03 +5.17 70 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 102.51 +5.01 68 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 105.00 +5.00 0 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 107.52 +5.04 72 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 110.10 +5.05 81 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 112.51 +4.98 72 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 115.01 +5.07 73 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 117.50 +4.99 0 0 0 0 JUL22 200.00 P 118.60 118.60 118.60 120.00 +5.08 0 1 1 +1 JUL22 205.00 P 0.00 0.00 0.00 125.00 +5.03 0 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 130.00 +5.05 0 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 135.00 +5.06 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 140.00 +5.24 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 145.00 +5.25 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 150.00 +5.10 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 155.00 +5.11 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 160.00 +5.12 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 165.00 +5.13 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 170.00 +5.32 0 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 4.19 +1.25 69 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 5.06 +1.44 69 0 143 0 AUG22 67.50 P 6.07 6.21 6.07 6.03 +1.63 69 92 204 +92 AUG22 70.00 P 6.51 7.18 6.51 7.09 +1.82 70 6 241 +6 AUG22 72.50 P 0.00 0.00 0.00 8.11 +1.87 69 0 385 0 AUG22 75.00 P 8.54 9.25 8.54 9.20 +1.92 68 100 372 +70 AUG22 77.50 P 9.95 10.15 9.67 10.38 +1.93 67 33 240 +31 AUG22 80.00 P 10.85 11.25 10.85 11.63 +2.02 67 63 149 0 AUG22 82.50 P 11.96 13.02 11.96 13.02 +2.22 66 49 484 +32 AUG22 85.00 P 13.70 14.49 13.51 14.51 +2.43 66 120 1,041 +41 AUG22 87.50 P 0.00 0.00 0.00 16.08 +2.64 65 0 318 0 AUG22 90.00 P 17.23 17.23 17.23 17.75 +2.75 65 2 327 0 AUG22 92.50 P 0.00 0.00 0.00 19.41 +2.99 65 0 409 0 AUG22 95.00 P 0.00 0.00 0.00 21.20 +3.17 64 0 384 0 AUG22 97.50 P 0.00 0.00 0.00 23.03 +3.31 64 0 272 0 AUG22 100.00 P 0.00 0.00 0.00 24.89 +3.40 63 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 26.86 +3.54 63 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 28.88 +3.66 63 0 120 0 AUG22 107.50 P 31.09 31.09 31.09 30.96 +3.79 63 2 2 +2 AUG22 110.00 P 0.00 0.00 0.00 33.08 +3.90 63 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 35.24 +4.01 63 0 0 0 AUG22 115.00 P 36.12 36.12 36.12 37.44 +4.11 63 2 3 +2 AUG22 117.50 P 0.00 0.00 0.00 39.66 +4.18 63 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 41.92 +4.27 63 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 44.21 +4.34 63 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 46.52 +4.41 63 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 48.85 +4.47 63 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 51.19 +4.52 63 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 53.56 +4.57 63 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 55.93 +4.61 63 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 58.33 +4.66 63 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 60.84 +4.80 65 0 2 0 SEP22 49.00 P 2.31 2.34 2.31 1.45 +0.53 66 210 274 +210 SEP22 50.00 P 2.29 2.29 2.29 1.64 +0.59 66 1 948 +1 SEP22 52.50 P 0.00 0.00 0.00 2.12 +0.72 66 0 522 0 SEP22 55.00 P 0.00 0.00 0.00 2.71 +0.88 66 0 42 0 SEP22 57.50 P 4.00 4.00 4.00 3.33 +1.03 67 2 61 +2 SEP22 60.00 P 4.61 4.69 4.61 4.12 +1.20 67 2 935 +1 SEP22 62.50 P 0.00 0.00 0.00 4.92 +1.37 67 0 408 0 SEP22 65.00 P 6.17 6.17 6.17 5.90 +1.56 67 1 193 0 SEP22 67.50 P 7.10 7.10 7.10 6.88 +1.75 67 1 263 +1 SEP22 70.00 P 7.60 7.98 7.60 7.99 +1.88 67 25 2,876 +2 SEP22 72.50 P 8.61 8.61 8.61 9.00 +1.92 66 4 467 -4 SEP22 75.00 P 9.63 9.63 9.63 10.12 +1.90 65 2 190 -2 SEP22 77.50 P 10.87 10.87 10.85 11.32 +1.92 64 60 1,242 +46 SEP22 80.00 P 11.95 12.60 11.95 12.60 +2.04 64 182 1,641 +129 SEP22 82.50 P 0.00 0.00 0.00 14.03 +2.25 64 0 1,445 0 SEP22 85.00 P 14.47 15.48 14.47 15.52 +2.51 63 140 2,356 -90 SEP22 87.50 P 16.98 16.98 16.98 17.07 +2.55 63 2 2,111 0 SEP22 90.00 P 18.57 18.62 18.57 18.75 +2.82 63 50 7,637 -50 SEP22 92.50 P 20.20 20.20 20.20 20.43 +3.03 63 1 1,102 +1 SEP22 95.00 P 21.36 21.36 21.36 22.15 +3.15 62 1 6,070 0 SEP22 97.50 P 0.00 0.00 0.00 23.99 +3.32 62 0 2,048 0 SEP22 100.00 P 25.59 25.59 25.59 25.83 +3.43 62 1 5,887 +1 SEP22 102.50 P 27.60 27.60 27.60 27.68 +3.47 61 44 2,078 -44 SEP22 105.00 P 0.00 0.00 0.00 29.66 +3.59 60 0 2,668 0 SEP22 107.50 P 31.60 31.60 31.60 31.66 +3.68 60 2 2,983 -2 SEP22 110.00 P 0.00 0.00 0.00 33.68 +3.73 60 0 9,932 0 SEP22 112.50 P 0.00 0.00 0.00 35.86 +3.90 60 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 38.01 +3.99 60 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 40.20 +4.08 60 0 2,023 0 SEP22 120.00 P 42.53 42.53 42.53 42.42 +4.16 60 1 2,162 -1 SEP22 122.50 P 0.00 0.00 0.00 44.67 +4.24 60 0 1,346 0 SEP22 125.00 P 47.07 47.07 47.07 46.95 +4.32 60 1 823 -1 SEP22 127.50 P 0.00 0.00 0.00 49.24 +4.38 59 0 1,044 0 SEP22 130.00 P 50.21 50.21 50.21 51.53 +4.40 59 60 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 53.90 +4.50 60 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 56.25 +4.54 60 0 1,160 0 SEP22 137.50 P 0.00 0.00 0.00 58.62 +4.59 59 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 61.00 +4.63 59 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 63.39 +4.66 59 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 65.79 +4.69 60 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 68.20 +4.72 59 0 642 0 SEP22 150.00 P 69.74 69.74 69.74 70.50 +4.63 57 44 1,105 +24 SEP22 152.50 P 0.00 0.00 0.00 73.05 +4.78 59 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 75.66 +4.97 62 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 78.10 +4.99 63 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 80.55 +5.02 63 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 82.98 +4.95 63 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 85.32 +4.74 60 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 87.78 +4.96 60 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 90.24 +5.03 60 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 92.70 +4.78 60 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 95.17 +4.80 60 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 97.63 +4.80 59 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 100.24 +4.95 64 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 102.71 +4.95 64 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 105.19 +4.97 64 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 107.58 +4.89 60 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 110.10 +4.93 62 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 112.54 +4.90 59 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 115.02 +4.90 58 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 117.50 +4.99 0 0 24 0 SEP22 200.00 P 118.57 118.57 118.57 120.11 +5.19 66 1 146 -1 SEP22 205.00 P 0.00 0.00 0.00 125.09 +5.12 66 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 130.06 +5.11 66 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 135.04 +5.10 66 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 140.03 +5.24 66 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 145.02 +5.09 66 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 150.01 +5.10 66 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 155.00 +5.10 0 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 160.00 +5.12 0 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 165.00 +5.13 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 170.00 +5.30 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 175.00 +5.14 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 180.00 +5.15 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 185.00 +5.25 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 190.00 +5.34 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 195.00 +5.34 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 200.00 +5.35 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 205.00 +5.35 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 210.00 +5.35 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 215.00 +5.37 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 220.00 +5.37 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 230.00 +5.37 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 240.00 +5.37 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 250.00 +5.37 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 260.00 +5.37 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 270.00 +5.37 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 280.00 +5.37 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 290.00 +5.37 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 300.00 +5.37 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 310.00 +5.37 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 320.00 +5.37 0 0 0 0 DEC22 49.00 P 3.51 3.51 3.51 2.58 +0.73 62 1 369 -1 DEC22 50.00 P 0.00 0.00 0.00 2.84 +0.79 62 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 3.50 +0.95 62 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 4.23 +1.07 62 0 15 0 DEC22 57.50 P 5.49 5.49 5.49 5.06 +1.24 62 1 11 +1 DEC22 60.00 P 6.00 6.16 6.00 5.93 +1.35 62 2 64 0 DEC22 62.50 P 0.00 0.00 0.00 6.95 +1.55 62 0 5 0 DEC22 65.00 P 0.00 0.00 0.00 7.98 +1.70 63 0 217 0 DEC22 67.50 P 0.00 0.00 0.00 9.05 +1.75 62 0 64 0 DEC22 70.00 P 9.62 10.18 9.62 10.09 +1.77 61 39 479 +39 DEC22 72.50 P 10.60 11.30 10.60 11.19 +1.71 61 581 724 +463 DEC22 75.00 P 11.70 11.83 11.70 12.38 +1.75 60 105 439 +6 DEC22 77.50 P 12.90 13.49 12.90 13.62 +1.88 60 75 790 0 DEC22 80.00 P 14.17 14.95 14.12 14.97 +2.04 60 179 3,280 +159 DEC22 82.50 P 15.53 16.16 15.53 16.51 +2.31 59 134 1,224 +75 DEC22 85.00 P 16.93 18.00 16.93 18.04 +2.55 59 85 2,747 -40 DEC22 87.50 P 18.42 19.38 18.42 19.58 +2.71 59 252 2,191 0 DEC22 90.00 P 19.60 21.05 19.60 21.23 +2.91 59 26 2,726 +1 DEC22 92.50 P 21.90 21.90 21.90 22.94 +3.12 59 5 1,675 0 DEC22 95.00 P 24.32 24.32 24.25 24.65 +3.25 58 30 1,813 +30 DEC22 97.50 P 0.00 0.00 0.00 26.37 +3.33 58 0 3,693 0 DEC22 100.00 P 26.95 26.95 26.95 28.24 +3.49 58 2 2,963 +2 DEC22 102.50 P 29.73 29.73 29.73 30.10 +3.65 58 1 2,812 0 DEC22 105.00 P 0.00 0.00 0.00 31.97 +3.73 57 0 3,832 0 DEC22 107.50 P 33.46 33.46 33.46 33.84 +3.74 57 1 1,964 0 DEC22 110.00 P 34.15 34.40 34.15 35.84 +3.87 57 6 4,777 +4 DEC22 112.50 P 0.00 0.00 0.00 37.85 +3.95 56 0 2,352 0 DEC22 115.00 P 39.73 39.73 39.73 39.85 +3.97 56 1 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 41.85 +3.97 55 0 3,323 0 DEC22 120.00 P 43.91 43.91 43.91 43.92 +3.99 55 5 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 46.03 +4.01 54 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 48.20 +4.07 54 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 50.42 +4.14 54 0 613 0 DEC22 130.00 P 52.13 52.20 52.13 52.65 +4.20 54 17 673 +17 DEC22 132.50 P 0.00 0.00 0.00 54.92 +4.27 54 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 57.20 +4.33 54 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 59.50 +4.38 54 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 61.81 +4.42 53 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 64.15 +4.48 53 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 66.49 +4.51 53 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 68.85 +4.56 53 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 71.22 +4.59 53 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 73.59 +4.62 53 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 75.99 +4.66 53 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 78.35 +4.65 53 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 80.76 +4.68 52 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 83.21 +4.74 53 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 85.63 +4.77 52 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 88.06 +4.79 52 0 0 0 DEC22 170.00 P 90.10 90.11 90.08 90.59 +4.90 54 167 249 +167 DEC22 172.50 P 0.00 0.00 0.00 93.11 +5.03 55 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 95.56 +5.06 55 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 98.01 +5.08 55 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 100.37 +4.90 53 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 102.79 +4.76 53 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 105.25 +5.02 53 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 107.71 +5.02 52 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 110.17 +4.79 52 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 113.15 +5.31 61 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 115.60 +5.30 61 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 117.58 +4.81 51 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 120.52 +5.29 61 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 125.15 +5.08 55 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 130.06 +4.94 53 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 135.30 +5.23 61 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 140.25 +5.46 61 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 145.21 +5.28 61 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 150.17 +5.26 61 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 155.13 +5.23 61 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 160.10 +5.18 61 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 165.08 +5.18 61 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 170.06 +5.18 61 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 175.04 +5.18 61 0 0 0 MAR23 49.00 P 4.25 4.35 4.25 3.67 +0.91 60 2 337 0 MAR23 50.00 P 4.53 4.65 4.53 3.94 +0.96 60 200 412 +137 MAR23 52.50 P 0.00 0.00 0.00 4.72 +1.06 60 0 200 0 MAR23 55.00 P 5.78 6.14 5.78 5.58 +1.25 60 18 403 +3 MAR23 57.50 P 0.00 0.00 0.00 6.47 +1.31 60 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 7.52 +1.51 60 0 12 0 MAR23 62.50 P 0.00 0.00 0.00 8.58 +1.66 60 0 127 0 MAR23 65.00 P 9.37 9.76 9.37 9.60 +1.63 60 51 476 +15 MAR23 67.50 P 10.65 10.66 10.65 10.62 +1.61 59 17 110 +2 MAR23 70.00 P 11.00 11.40 11.00 11.71 +1.56 58 3 290 +2 MAR23 72.50 P 12.42 12.71 12.40 12.87 +1.61 58 1,066 1,203 +1,042 MAR23 75.00 P 13.60 13.91 13.59 14.16 +1.80 57 182 750 +182 MAR23 77.50 P 14.82 15.55 14.82 15.54 +2.02 57 161 624 +159 MAR23 80.00 P 16.15 16.53 16.15 16.92 +2.18 57 68 410 +47 MAR23 82.50 P 17.27 18.26 17.27 18.48 +2.47 57 505 1,390 +49 MAR23 85.00 P 0.00 0.00 0.00 20.05 +2.70 57 0 999 0 MAR23 87.50 P 0.00 0.00 0.00 21.61 +2.85 57 0 2,467 0 MAR23 90.00 P 21.98 22.73 21.98 23.21 +2.89 57 31 2,829 -1 MAR23 92.50 P 0.00 0.00 0.00 24.95 +3.07 56 0 1,187 0 MAR23 95.00 P 0.00 0.00 0.00 26.68 +3.25 56 0 2,847 0 MAR23 97.50 P 0.00 0.00 0.00 28.42 +3.29 56 0 1,762 0 MAR23 100.00 P 0.00 0.00 0.00 30.16 +3.30 56 0 1,539 0 MAR23 102.50 P 0.00 0.00 0.00 32.04 +3.45 56 0 1,077 0 MAR23 105.00 P 0.00 0.00 0.00 33.93 +3.61 55 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 35.82 +3.71 55 0 259 0 MAR23 110.00 P 35.87 35.87 35.87 37.71 +3.71 55 1 220 0 MAR23 112.50 P 0.00 0.00 0.00 39.64 +3.76 54 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 41.66 +3.89 54 0 761 0 MAR23 117.50 P 42.80 42.80 42.80 43.68 +4.03 54 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 45.70 +4.09 54 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 47.72 +4.10 53 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 49.75 +4.11 53 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 51.87 +4.21 52 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 54.00 +4.29 52 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 56.13 +4.28 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 58.27 +4.26 51 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 60.40 +4.38 50 0 21 0 MAR23 140.00 P 0.00 0.00 0.00 62.65 +4.24 50 0 25 0 MAR23 142.50 P 0.00 0.00 0.00 64.93 +4.29 50 0 1 0 MAR23 145.00 P 67.18 67.18 67.18 67.23 +4.34 50 16 44 +1 MAR23 147.50 P 0.00 0.00 0.00 69.54 +4.38 50 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 71.87 +4.43 50 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 74.20 +4.46 50 0 47 0 MAR23 155.00 P 74.75 74.75 74.75 76.55 +4.50 50 1 14 -1 MAR23 157.50 P 0.00 0.00 0.00 78.91 +4.54 49 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 81.25 +4.57 49 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 83.63 +4.60 49 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 86.02 +4.63 49 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 88.46 +4.70 49 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 90.83 +4.66 49 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 93.24 +4.71 48 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 95.64 +4.72 48 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 98.07 +4.72 48 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 100.52 +4.76 48 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 102.95 +4.77 48 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 105.37 +4.77 47 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 107.96 +4.93 49 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 110.46 +5.00 50 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 113.15 +5.25 53 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 115.60 +5.18 53 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 117.82 +4.85 49 0 0 0 MAR23 200.00 P 120.30 120.30 120.30 120.52 +5.10 53 8 152 +8 MAR23 205.00 P 0.00 0.00 0.00 125.15 +5.06 48 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 130.87 +5.61 59 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 135.30 +5.12 53 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 140.65 +5.52 59 0 92 0 TOTAL PUT 16,450 434,852 +4,619 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 2.96 MAY22 2.10 C 0.00 0.00 0.00 0.86 -0.14 0 0 0 0 MAY22 2.20 C 0.00 0.00 0.00 0.76 -0.14 0 0 0 0 MAY22 2.30 C 0.00 0.00 0.00 0.67 -0.13 71 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 0.57 -0.14 61 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.48 -0.13 61 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.41 -0.12 70 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.33 -0.13 67 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.26 -0.12 65 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.20 -0.11 64 0 30 0 MAY22 3.00 C 0.18 0.18 0.18 0.15 -0.09 64 30 130 +30 MAY22 3.10 C 0.00 0.00 0.00 0.12 -0.07 67 0 3 0 MAY22 3.20 C 0.00 0.00 0.00 0.09 -0.05 68 0 6 0 MAY22 3.30 C 0.00 0.00 0.00 0.06 -0.05 65 0 155 0 MAY22 3.40 C 0.00 0.00 0.00 0.04 -0.04 64 0 71 0 MAY22 3.50 C 0.00 0.00 0.00 0.03 -0.03 66 0 100 0 MAY22 3.60 C 0.00 0.00 0.00 0.02 -0.03 65 0 98 0 MAY22 3.70 C 0.00 0.00 0.00 0.01 -0.02 61 0 120 0 MAY22 3.80 C 0.00 0.00 0.00 0.01 -0.01 67 0 181 0 MAY22 3.90 C 0.01 0.01 0.01 0.01 0.00 72 2 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 0.00 83 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 87 0 32 0 MAY22 4.30 C 0.00 0.00 0.00 0.01 0.00 92 0 38 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 97 0 70 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 101 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 105 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 109 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 113 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 117 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 121 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 130 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 138 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 146 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 153 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 160 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 167 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 173 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 185 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 191 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 196 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 202 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 0.88 -0.13 66 0 0 0 JUN22 2.20 C 0.00 0.00 0.00 0.79 -0.13 66 0 0 0 JUN22 2.30 C 0.00 0.00 0.00 0.70 -0.13 63 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 0.62 -0.12 64 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.56 -0.10 69 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.48 -0.12 66 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.42 -0.11 67 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.36 -0.09 66 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.30 -0.09 64 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.26 -0.08 65 0 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.21 -0.08 63 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.17 -0.07 62 0 315 0 JUN22 3.30 C 0.00 0.00 0.00 0.14 -0.06 62 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.12 -0.05 63 0 101 0 JUN22 3.50 C 0.00 0.00 0.00 0.10 -0.04 64 0 168 0 JUN22 3.60 C 0.00 0.00 0.00 0.08 -0.03 63 0 4 0 JUN22 3.70 C 0.00 0.00 0.00 0.06 -0.03 61 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.05 -0.03 62 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.04 -0.02 62 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.03 -0.02 61 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.02 -0.02 59 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.01 -0.02 54 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.01 -0.01 57 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 0.00 60 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 0.00 63 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 0.00 65 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 68 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 70 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 75 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 80 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 86 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 90 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 95 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 99 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 103 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 107 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 111 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 115 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 118 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 122 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 131 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 136 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 142 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 0.89 -0.13 63 0 0 0 JUL22 2.20 C 0.00 0.00 0.00 0.80 -0.13 61 0 0 0 JUL22 2.30 C 0.00 0.00 0.00 0.72 -0.12 61 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.66 -0.10 66 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.59 -0.11 65 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.52 -0.11 64 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.46 -0.10 64 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.40 -0.10 63 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.35 -0.09 62 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.31 -0.08 63 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.27 -0.07 63 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.23 -0.06 62 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.20 -0.06 62 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.17 -0.05 62 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.15 -0.04 63 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.13 -0.04 63 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.11 -0.03 62 0 1 0 JUL22 3.80 C 0.00 0.00 0.00 0.09 -0.03 61 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.08 -0.03 62 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.07 -0.02 63 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.06 -0.02 63 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.05 -0.02 62 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.04 -0.02 61 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.03 -0.02 60 0 0 0 JUL22 4.50 C 0.04 0.04 0.04 0.02 -0.02 57 5 5 +5 JUL22 4.60 C 0.00 0.00 0.00 0.01 -0.02 52 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.01 -0.01 54 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUL22 4.90 C 0.01 0.01 0.01 0.01 0.00 58 40 55 +40 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 59 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 82 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 0.91 -0.12 62 0 0 0 AUG22 2.20 C 0.00 0.00 0.00 0.83 -0.12 62 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 0.77 -0.10 65 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.70 -0.12 65 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.63 -0.11 64 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.57 -0.11 63 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.51 -0.10 63 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.46 -0.09 63 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.41 -0.09 62 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.37 -0.08 62 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.33 -0.07 62 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.29 -0.07 61 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.26 -0.06 62 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.23 -0.06 61 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.20 -0.06 61 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.18 -0.05 61 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.16 -0.05 61 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.14 -0.04 61 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.13 -0.03 62 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.11 -0.03 61 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.10 -0.03 62 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.09 -0.03 62 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.08 -0.02 62 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.07 -0.02 62 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.06 -0.02 62 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.05 -0.02 61 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.04 -0.02 59 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.03 -0.02 57 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.01 -0.02 50 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.01 -0.01 53 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 0.93 -0.12 61 0 0 0 SEP22 2.20 C 0.00 0.00 0.00 0.85 -0.12 60 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 0.78 -0.12 60 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.71 -0.12 59 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.65 -0.11 60 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.59 -0.11 59 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.54 -0.10 60 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.49 -0.10 60 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.46 -0.08 62 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.42 -0.07 62 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.37 -0.09 61 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.33 -0.08 60 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.30 -0.07 60 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.27 -0.07 60 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.24 -0.07 60 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.22 -0.06 60 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.20 -0.06 61 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.18 -0.05 60 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.16 -0.05 60 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.14 -0.05 59 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.13 -0.04 60 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.12 -0.04 61 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.10 -0.04 59 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.09 -0.04 59 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.08 -0.03 59 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.07 -0.03 59 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.06 -0.03 58 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.05 -0.03 57 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.04 -0.03 56 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.03 -0.03 54 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.02 -0.03 53 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.01 -0.03 50 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.01 -0.02 53 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 80 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 83 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 0.99 -0.11 59 0 0 0 DEC22 2.20 C 0.00 0.00 0.00 0.92 -0.11 59 0 0 0 DEC22 2.30 C 0.00 0.00 0.00 0.86 -0.11 59 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 0.80 -0.10 59 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.74 -0.10 58 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.69 -0.10 58 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.64 -0.10 58 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.60 -0.08 59 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.55 -0.09 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.53 -0.06 60 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.48 -0.09 59 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.44 -0.08 59 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.41 -0.07 59 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.38 -0.07 59 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.35 -0.07 58 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.32 -0.07 58 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.30 -0.06 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.28 -0.05 59 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.26 -0.05 59 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.24 -0.05 59 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.22 -0.05 58 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.20 -0.05 58 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.19 -0.04 59 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.18 -0.03 59 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.16 -0.04 58 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.15 -0.04 58 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.14 -0.03 59 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.13 -0.03 59 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.12 -0.03 58 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.11 -0.03 58 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.09 -0.02 58 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.08 -0.02 59 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.06 -0.02 58 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.05 -0.02 58 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.04 -0.02 57 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.03 -0.02 56 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 -0.02 51 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.04 -0.12 57 0 0 0 MAR23 2.20 C 0.00 0.00 0.00 0.98 -0.11 57 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 0.92 -0.11 57 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 0.87 -0.10 57 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 0.81 -0.11 56 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.76 -0.10 57 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.72 -0.09 57 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.67 -0.10 56 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.63 -0.09 57 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.61 -0.07 58 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.56 -0.10 57 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.52 -0.08 57 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.49 -0.08 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.46 -0.07 57 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.43 -0.07 57 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.40 -0.07 56 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.38 -0.07 57 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.36 -0.06 57 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.34 -0.06 57 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.31 -0.06 56 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.30 -0.05 57 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.28 -0.05 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.26 -0.05 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.25 -0.04 57 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.23 -0.05 57 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.22 -0.04 57 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.20 -0.04 56 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.19 -0.04 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.18 -0.04 57 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.17 -0.04 57 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.15 -0.03 57 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.13 -0.03 57 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.11 -0.02 57 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.10 -0.02 58 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.08 -0.02 57 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.07 -0.02 57 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.06 -0.02 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.05 -0.02 56 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.04 -0.02 55 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.03 -0.02 54 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.02 -0.02 52 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 0 0 TOTAL CALL 77 62,130 +75 MAY22 2.10 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 2.20 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.02 +0.01 73 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.03 +0.01 70 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.04 +0.01 64 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.07 +0.02 67 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.10 +0.03 66 0 73 0 MAY22 2.90 P 0.14 0.14 0.14 0.14 +0.04 64 9 9 +1 MAY22 3.00 P 0.12 0.17 0.12 0.19 +0.05 64 34 301 +26 MAY22 3.10 P 0.00 0.00 0.00 0.25 +0.07 63 0 30 0 MAY22 3.20 P 0.00 0.00 0.00 0.32 +0.08 64 0 62 0 MAY22 3.30 P 0.00 0.00 0.00 0.39 +0.09 61 0 52 0 MAY22 3.40 P 0.00 0.00 0.00 0.48 +0.11 64 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.57 +0.12 66 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.66 +0.12 66 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.75 +0.12 62 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.85 +0.13 68 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.94 +0.13 0 0 36 0 MAY22 4.00 P 0.00 0.00 0.00 1.04 +0.13 0 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 1.14 +0.13 0 0 255 0 MAY22 4.20 P 0.00 0.00 0.00 1.24 +0.14 0 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 1.34 +0.14 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.44 +0.14 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.54 +0.14 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.64 +0.14 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.74 +0.14 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.84 +0.14 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.94 +0.14 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 2.04 +0.14 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 2.29 +0.14 0 0 0 0 MAY22 5.50 P 0.00 0.00 0.00 2.54 +0.14 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.79 +0.14 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 3.04 +0.14 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 3.29 +0.14 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.54 +0.14 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.79 +0.14 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 4.04 +0.14 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 4.29 +0.14 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.54 +0.14 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.79 +0.14 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 5.04 +0.14 0 0 0 0 JUN22 2.10 P 0.00 0.00 0.00 0.02 0.00 64 0 0 0 JUN22 2.20 P 0.00 0.00 0.00 0.03 0.00 63 0 0 0 JUN22 2.30 P 0.05 0.05 0.05 0.05 +0.01 65 10 21 +10 JUN22 2.40 P 0.07 0.07 0.07 0.07 +0.02 64 25 25 +25 JUN22 2.50 P 0.00 0.00 0.00 0.10 +0.03 65 0 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.13 +0.03 65 0 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.16 +0.03 62 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.20 +0.04 62 0 60 0 JUN22 2.90 P 0.00 0.00 0.00 0.25 +0.05 62 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.30 +0.05 60 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.36 +0.06 59 0 182 0 JUN22 3.20 P 0.00 0.00 0.00 0.43 +0.08 60 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.50 +0.08 60 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.57 +0.09 58 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.65 +0.10 57 0 1 0 JUN22 3.60 P 0.63 0.72 0.63 0.74 +0.11 59 9 6 -4 JUN22 3.70 P 0.00 0.00 0.00 0.82 +0.11 56 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.93 +0.14 64 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 1.02 +0.12 64 0 28 0 JUN22 4.00 P 0.00 0.00 0.00 1.11 +0.12 63 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 1.20 +0.12 61 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.30 +0.13 65 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 1.39 +0.13 60 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.49 +0.13 63 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.59 +0.13 66 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.69 +0.18 68 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.78 +0.13 55 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.88 +0.13 57 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.98 +0.14 60 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 2.08 +0.14 62 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.33 +0.14 67 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.58 +0.14 72 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.83 +0.14 77 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 3.08 +0.14 81 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.33 +0.14 85 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.58 +0.14 89 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.83 +0.14 93 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 4.08 +0.14 97 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.33 +0.14 101 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.58 +0.14 104 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.83 +0.14 107 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 5.08 +0.14 111 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.33 +0.14 114 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.58 +0.14 117 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.83 +0.14 120 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 6.08 +0.14 123 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.33 +0.14 126 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.58 +0.14 129 0 0 0 JUL22 2.10 P 0.05 0.05 0.05 0.05 +0.02 65 3 3 +3 JUL22 2.20 P 0.00 0.00 0.00 0.06 +0.01 62 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.08 +0.02 61 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.11 +0.03 62 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.14 +0.03 61 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.18 +0.04 62 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.22 +0.04 62 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.26 +0.04 60 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.31 +0.05 60 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.36 +0.05 58 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.42 +0.07 58 0 11 0 JUL22 3.20 P 0.00 0.00 0.00 0.48 +0.06 57 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.55 +0.07 57 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.63 +0.09 58 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.71 +0.10 59 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.78 +0.09 57 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.86 +0.09 56 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.95 +0.10 57 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 1.04 +0.11 57 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 1.14 +0.12 60 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 1.23 +0.13 60 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.32 +0.12 60 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.42 +0.13 62 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.51 +0.13 61 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.60 +0.12 58 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.70 +0.13 61 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.80 +0.13 63 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.89 +0.13 58 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.99 +0.13 60 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 2.09 +0.14 62 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.33 +0.13 53 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.58 +0.14 57 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.83 +0.14 61 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 3.08 +0.14 64 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.33 +0.14 68 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.58 +0.14 71 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.83 +0.14 74 0 0 0 AUG22 2.10 P 0.08 0.08 0.08 0.07 +0.01 61 3 3 +3 AUG22 2.20 P 0.00 0.00 0.00 0.10 +0.02 62 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.12 +0.02 60 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.16 +0.03 62 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.19 +0.03 61 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.23 +0.04 61 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.27 +0.04 60 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.32 +0.05 60 0 5 0 AUG22 2.90 P 0.00 0.00 0.00 0.37 +0.05 60 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.42 +0.05 58 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.48 +0.06 58 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.54 +0.06 57 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.61 +0.07 58 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.68 +0.08 57 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.76 +0.08 58 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.83 +0.08 57 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.91 +0.09 57 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 1.00 +0.10 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 1.08 +0.10 57 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 1.17 +0.10 58 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.26 +0.11 58 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.35 +0.12 58 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 1.45 +0.12 61 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.54 +0.13 61 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.63 +0.12 60 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.73 +0.13 62 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.82 +0.12 61 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.91 +0.12 59 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 2.01 +0.13 61 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 2.10 +0.12 58 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.35 +0.13 62 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.10 +0.02 61 0 0 0 SEP22 2.20 P 0.00 0.00 0.00 0.12 +0.01 60 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.15 +0.02 60 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.19 +0.03 61 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.23 +0.03 61 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.27 +0.03 60 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.31 +0.03 59 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.37 +0.05 60 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.42 +0.04 60 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.47 +0.04 59 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.54 +0.07 60 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.61 +0.08 61 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.68 +0.07 61 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.74 +0.06 59 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.82 +0.08 60 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.89 +0.07 59 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.97 +0.08 60 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 1.05 +0.08 60 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 1.13 +0.09 59 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 1.22 +0.09 60 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.30 +0.09 59 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.39 +0.10 60 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.48 +0.10 60 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.57 +0.11 60 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.66 +0.11 60 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.75 +0.11 60 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.84 +0.11 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.94 +0.12 61 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 2.03 +0.12 60 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 2.12 +0.11 59 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.36 +0.12 59 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.60 +0.12 59 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.85 +0.13 62 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 3.09 +0.13 59 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.34 +0.14 62 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.58 +0.13 54 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.83 +0.13 56 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 4.08 +0.14 59 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.33 +0.14 61 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.58 +0.14 63 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.83 +0.14 65 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 5.08 +0.14 67 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.33 +0.14 69 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.58 +0.14 71 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.83 +0.14 73 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 6.08 +0.14 74 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.33 +0.14 76 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.58 +0.14 78 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.16 +0.02 58 0 0 0 DEC22 2.20 P 0.00 0.00 0.00 0.19 +0.02 58 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.23 +0.03 58 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.27 +0.03 58 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.32 +0.04 59 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.36 +0.04 58 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.41 +0.04 58 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.47 +0.05 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.52 +0.05 58 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.57 +0.04 57 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.65 +0.08 58 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.71 +0.06 58 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.78 +0.07 58 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.85 +0.07 58 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.92 +0.07 58 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 1.00 +0.08 59 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 1.07 +0.08 58 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 1.15 +0.08 58 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.23 +0.09 59 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.31 +0.09 58 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.39 +0.09 58 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.48 +0.10 59 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.56 +0.10 58 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.65 +0.10 59 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.73 +0.10 58 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.82 +0.10 58 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.91 +0.11 58 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 2.00 +0.11 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 2.09 +0.11 58 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 2.18 +0.11 58 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.41 +0.11 58 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.65 +0.12 59 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.88 +0.12 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 3.12 +0.12 57 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.36 +0.12 57 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.61 +0.13 59 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.85 +0.13 58 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 4.10 +0.14 60 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.34 +0.13 57 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.59 +0.14 59 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.84 +0.14 60 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 5.08 +0.13 54 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.21 +0.02 56 0 0 0 MAR23 2.20 P 0.00 0.00 0.00 0.25 +0.03 56 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.29 +0.03 56 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.34 +0.04 57 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.39 +0.04 57 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.43 +0.03 56 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.49 +0.04 57 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.55 +0.05 57 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.60 +0.05 57 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.64 +0.03 54 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.73 +0.08 57 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.79 +0.06 57 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.86 +0.06 57 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.93 +0.07 57 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 1.00 +0.07 57 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 1.07 +0.07 56 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 1.15 +0.07 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.23 +0.08 57 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.31 +0.08 57 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.38 +0.08 57 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.46 +0.08 56 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.55 +0.09 57 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.63 +0.09 57 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.71 +0.09 56 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.80 +0.09 57 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.89 +0.10 57 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.97 +0.10 56 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 2.06 +0.10 57 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 2.15 +0.10 57 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.24 +0.11 57 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.46 +0.11 56 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.69 +0.11 57 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.93 +0.12 58 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 3.16 +0.12 57 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.40 +0.12 57 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.64 +0.13 57 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.88 +0.13 57 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 4.12 +0.13 57 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.36 +0.13 56 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.61 +0.13 58 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.85 +0.13 56 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 5.10 +0.13 58 0 0 0 TOTAL PUT 93 25,031 +64 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.72 MAY22 2.40 C 0.00 0.00 0.00 1.32 -0.13 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.22 -0.13 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.13 -0.13 90 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.03 -0.13 82 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.94 -0.13 87 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.84 -0.13 78 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.76 -0.13 84 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.67 -0.13 81 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.61 -0.11 89 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.54 -0.10 90 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.47 -0.10 89 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.40 -0.10 86 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.34 -0.09 85 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.29 -0.09 85 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.25 -0.08 86 0 7 0 MAY22 3.90 C 0.00 0.00 0.00 0.20 -0.08 83 0 63 0 MAY22 4.00 C 0.00 0.00 0.00 0.17 -0.07 84 0 154 0 MAY22 4.10 C 0.00 0.00 0.00 0.14 -0.06 84 0 68 0 MAY22 4.20 C 0.14 0.14 0.14 0.12 -0.05 85 5 111 +5 MAY22 4.30 C 0.11 0.12 0.11 0.10 -0.05 86 20 110 +14 MAY22 4.40 C 0.09 0.10 0.09 0.08 -0.04 85 30 322 +30 MAY22 4.50 C 0.08 0.08 0.08 0.06 -0.04 83 10 203 0 MAY22 4.60 C 0.07 0.07 0.07 0.05 -0.04 84 10 487 -10 MAY22 4.70 C 0.00 0.00 0.00 0.04 -0.03 84 0 204 0 MAY22 4.80 C 0.00 0.00 0.00 0.03 -0.03 83 0 210 0 MAY22 4.90 C 0.00 0.00 0.00 0.02 -0.03 80 0 217 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 -0.03 73 0 277 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 -0.02 83 0 559 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 92 0 330 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 100 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 108 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 115 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 122 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 129 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 135 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 147 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 153 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 163 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 168 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.35 -0.12 83 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.26 -0.12 82 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.17 -0.12 81 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.09 -0.12 82 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.01 -0.11 82 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.96 -0.08 90 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.88 -0.11 88 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 0.81 -0.11 87 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.74 -0.10 86 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.67 -0.10 84 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.61 -0.10 83 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.56 -0.08 84 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.50 -0.08 82 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.45 -0.08 82 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.40 -0.08 80 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.36 -0.07 80 0 18 0 JUN22 4.00 C 0.00 0.00 0.00 0.32 -0.07 80 0 102 0 JUN22 4.10 C 0.00 0.00 0.00 0.28 -0.07 78 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.25 -0.06 78 0 136 0 JUN22 4.30 C 0.24 0.26 0.23 0.23 -0.05 80 35 86 +5 JUN22 4.40 C 0.22 0.23 0.22 0.20 -0.05 79 31 87 0 JUN22 4.50 C 0.00 0.00 0.00 0.18 -0.05 79 0 199 0 JUN22 4.60 C 0.00 0.00 0.00 0.16 -0.05 79 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.14 -0.04 79 0 216 0 JUN22 4.80 C 0.12 0.12 0.12 0.13 -0.04 80 14 111 +14 JUN22 4.90 C 0.00 0.00 0.00 0.11 -0.04 79 0 344 0 JUN22 5.00 C 0.00 0.00 0.00 0.10 -0.03 79 0 169 0 JUN22 5.25 C 0.00 0.00 0.00 0.07 -0.03 78 0 69 0 JUN22 5.50 C 0.00 0.00 0.00 0.05 -0.02 78 0 52 0 JUN22 5.75 C 0.04 0.04 0.04 0.04 -0.02 80 10 38 +3 JUN22 6.00 C 0.00 0.00 0.00 0.03 -0.01 80 0 87 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 -0.01 79 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 -0.01 75 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 79 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 83 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 86 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 90 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 93 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 97 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 103 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 109 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 119 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 124 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 128 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 132 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 136 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 140 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 144 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 147 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 151 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 154 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 157 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 163 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 166 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 171 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 174 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 176 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 178 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 183 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 187 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 191 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 195 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 199 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 202 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 205 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 209 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.10 -0.07 86 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.02 -0.11 84 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.95 -0.11 83 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.89 -0.10 84 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.83 -0.09 84 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.77 -0.09 83 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.71 -0.09 82 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.66 -0.08 82 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.61 -0.08 82 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.55 -0.08 79 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.51 -0.07 79 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.46 -0.07 78 0 15 0 JUL22 4.00 C 0.00 0.00 0.00 0.42 -0.07 77 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.38 -0.07 76 0 15 0 JUL22 4.20 C 0.00 0.00 0.00 0.35 -0.06 77 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.32 -0.05 77 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.30 -0.05 78 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.27 -0.05 77 0 3 0 JUL22 4.60 C 0.00 0.00 0.00 0.25 -0.04 77 0 2 0 JUL22 4.70 C 0.00 0.00 0.00 0.23 -0.04 77 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.21 -0.04 77 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.19 -0.04 77 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.18 -0.03 78 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.14 -0.03 77 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.11 -0.03 77 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.09 -0.02 78 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.07 -0.02 77 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 -0.02 75 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.04 -0.01 76 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.03 -0.01 75 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.02 -0.01 73 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 -0.01 68 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 71 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.16 -0.11 83 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.09 -0.10 82 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.03 -0.10 82 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.97 -0.09 82 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.91 -0.09 81 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.85 -0.09 80 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.80 -0.08 80 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.75 -0.08 80 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.69 -0.08 78 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.64 -0.08 77 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.60 -0.07 78 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.55 -0.07 76 0 15 0 AUG22 4.00 C 0.00 0.00 0.00 0.51 -0.07 76 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.47 -0.06 75 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.44 -0.06 75 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.41 -0.05 75 0 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.38 -0.05 75 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.36 -0.05 76 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.33 -0.05 75 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.31 -0.04 75 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.29 -0.04 76 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.27 -0.04 76 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.25 -0.04 75 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.21 -0.03 76 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.18 -0.03 76 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.15 -0.02 76 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.12 -0.03 75 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.10 -0.02 75 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.09 -0.02 77 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.46 -0.12 77 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.38 -0.12 76 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.31 -0.12 76 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.24 -0.12 76 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.18 -0.11 77 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.11 -0.12 75 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.05 -0.12 75 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.00 -0.11 76 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.94 -0.11 76 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.89 -0.11 76 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.84 -0.11 76 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.79 -0.11 76 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 0.75 -0.10 76 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 0.73 -0.07 79 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.68 -0.06 77 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.63 -0.08 76 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.58 -0.12 75 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.54 -0.11 74 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.53 -0.08 76 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.49 -0.09 75 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.45 -0.08 74 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.43 -0.07 75 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.42 -0.06 76 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.39 -0.07 76 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.37 -0.07 76 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.35 -0.07 76 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.33 -0.06 76 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.28 -0.06 76 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.24 -0.06 76 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.21 -0.05 76 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.18 -0.05 76 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.16 -0.04 77 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.13 -0.04 75 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.12 -0.03 77 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.10 -0.03 76 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.09 -0.02 77 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.08 -0.02 77 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.07 -0.02 77 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.06 -0.02 77 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.05 -0.02 76 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.04 -0.02 75 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.03 -0.02 73 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.02 -0.02 70 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 -0.02 65 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 -0.01 66 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 69 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 72 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 75 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 82 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 84 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 88 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 90 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 92 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 94 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 98 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 101 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.54 -0.13 72 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.47 -0.13 71 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.41 -0.12 72 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.35 -0.12 72 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.29 -0.12 72 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.23 -0.12 72 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.18 -0.11 72 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.12 -0.12 72 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.07 -0.12 72 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.02 -0.12 71 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.98 -0.11 72 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.94 -0.11 72 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.89 -0.11 72 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.88 -0.08 74 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.84 -0.07 74 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.80 -0.07 74 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.74 -0.12 71 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.71 -0.10 72 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.68 -0.10 72 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.65 -0.09 72 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.62 -0.09 72 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.59 -0.09 72 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.57 -0.09 72 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.54 -0.09 72 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.52 -0.08 72 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.49 -0.09 71 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.47 -0.08 72 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.42 -0.08 72 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.38 -0.07 72 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.34 -0.07 72 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.30 -0.07 71 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.27 -0.06 72 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.24 -0.06 71 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.22 -0.05 72 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.20 -0.05 72 0 40 0 DEC22 7.25 C 0.00 0.00 0.00 0.18 -0.04 72 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.16 -0.04 72 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.14 -0.05 71 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.13 -0.04 72 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.12 -0.03 72 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.11 -0.03 72 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.10 -0.03 72 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.09 -0.03 72 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.08 -0.03 72 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.07 -0.03 71 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.06 -0.03 70 0 6 0 DEC22 10.00 C 0.04 0.04 0.04 0.05 -0.03 69 40 1 -39 MAR23 2.40 C 0.00 0.00 0.00 1.63 -0.10 72 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.57 -0.09 72 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.51 -0.09 71 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.45 -0.09 71 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.40 -0.09 72 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.34 -0.09 71 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.29 -0.09 71 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.25 -0.08 72 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.20 -0.08 71 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.15 -0.08 71 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.11 -0.08 71 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.07 -0.07 71 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.03 -0.07 71 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.02 -0.04 73 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.96 -0.08 71 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.92 -0.07 71 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.89 -0.06 71 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 0.86 -0.06 72 0 1 0 MAR23 4.20 C 0.00 0.00 0.00 0.82 -0.06 71 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.79 -0.06 71 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.77 -0.05 71 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.74 -0.05 71 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.71 -0.05 71 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.69 -0.05 71 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.66 -0.05 71 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.64 -0.05 71 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.62 -0.04 71 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.57 -0.04 72 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.52 -0.03 71 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.47 -0.04 71 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.44 -0.03 72 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.40 -0.03 71 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.37 -0.02 71 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.34 -0.02 71 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.31 -0.02 71 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.29 -0.02 71 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.27 -0.01 72 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.25 -0.01 72 0 25 0 TOTAL CALL 205 12,379 +22 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 109 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 100 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 0.00 87 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 0.00 87 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 0.00 85 0 12 0 MAY22 3.10 P 0.00 0.00 0.00 0.06 +0.01 86 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.08 +0.01 85 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.10 0.00 82 0 51 0 MAY22 3.40 P 0.00 0.00 0.00 0.14 +0.02 85 0 36 0 MAY22 3.50 P 0.18 0.18 0.17 0.17 +0.01 83 3 101 +3 MAY22 3.60 P 0.00 0.00 0.00 0.22 +0.03 85 0 35 0 MAY22 3.70 P 0.00 0.00 0.00 0.25 +0.01 79 0 103 0 MAY22 3.80 P 0.00 0.00 0.00 0.33 +0.04 86 0 116 0 MAY22 3.90 P 0.34 0.34 0.34 0.39 +0.05 86 1 56 -1 MAY22 4.00 P 0.00 0.00 0.00 0.45 +0.05 84 0 166 0 MAY22 4.10 P 0.00 0.00 0.00 0.53 +0.07 87 0 231 0 MAY22 4.20 P 0.00 0.00 0.00 0.60 +0.07 86 0 106 0 MAY22 4.30 P 0.67 0.67 0.67 0.67 +0.07 83 8 294 -4 MAY22 4.40 P 0.00 0.00 0.00 0.76 +0.08 85 0 93 0 MAY22 4.50 P 0.81 0.81 0.81 0.85 +0.09 88 1 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.93 +0.09 84 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 1.02 +0.09 84 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 1.11 +0.10 83 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 1.20 +0.13 80 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 1.30 +0.11 85 0 132 0 MAY22 5.25 P 0.00 0.00 0.00 1.54 +0.12 84 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.78 +0.12 0 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 2.03 +0.12 0 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 2.28 +0.13 0 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.53 +0.13 0 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.78 +0.13 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.03 +0.13 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.28 +0.13 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.53 +0.13 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.78 +0.13 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.03 +0.13 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.28 +0.13 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.53 +0.13 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.78 +0.13 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.03 0.00 83 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.04 0.00 83 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.05 0.00 81 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.07 +0.01 83 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.09 +0.01 83 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.11 +0.01 82 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.14 +0.02 83 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.17 +0.02 83 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.20 +0.03 81 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.24 +0.03 82 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.28 +0.03 81 0 316 0 JUN22 3.50 P 0.00 0.00 0.00 0.33 +0.04 83 0 206 0 JUN22 3.60 P 0.00 0.00 0.00 0.38 +0.04 82 0 67 0 JUN22 3.70 P 0.00 0.00 0.00 0.42 +0.04 80 0 94 0 JUN22 3.80 P 0.00 0.00 0.00 0.48 +0.05 80 0 125 0 JUN22 3.90 P 0.00 0.00 0.00 0.53 +0.04 79 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.59 +0.05 78 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.66 +0.06 78 0 86 0 JUN22 4.20 P 0.00 0.00 0.00 0.73 +0.07 79 0 129 0 JUN22 4.30 P 0.00 0.00 0.00 0.80 +0.07 78 0 150 0 JUN22 4.40 P 0.00 0.00 0.00 0.87 +0.07 77 0 138 0 JUN22 4.50 P 0.00 0.00 0.00 0.95 +0.08 77 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 1.03 +0.08 77 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 1.11 +0.08 77 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 1.19 +0.08 75 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.28 +0.09 77 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.37 +0.09 77 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.61 +0.11 82 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.78 +0.11 0 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 2.07 +0.11 81 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 2.31 +0.12 82 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.55 +0.12 81 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.79 +0.12 77 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 3.04 +0.12 81 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.29 +0.13 85 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.53 +0.12 0 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.78 +0.12 0 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 4.03 +0.13 0 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 4.28 +0.13 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.53 +0.13 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.78 +0.13 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 5.03 +0.13 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.28 +0.13 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.53 +0.13 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.78 +0.13 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 6.03 +0.13 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 6.28 +0.13 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.78 +0.13 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 7.28 +0.13 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.78 +0.13 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.28 +0.13 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.78 +0.13 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 9.28 +0.13 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.78 +0.13 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 10.28 +0.13 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.78 +0.13 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 11.28 +0.13 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.78 +0.13 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 12.28 +0.13 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.78 +0.13 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 13.28 +0.13 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.78 +0.13 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 14.28 +0.13 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.78 +0.13 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 15.28 +0.13 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.78 +0.13 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 16.28 +0.13 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 17.28 +0.13 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 18.28 +0.13 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 19.28 +0.13 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 20.28 +0.13 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 21.28 +0.13 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 22.28 +0.13 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 23.28 +0.13 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 24.28 +0.13 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.15 +0.02 80 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.18 +0.03 80 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.21 +0.03 80 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.25 +0.04 80 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.29 +0.04 81 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.33 +0.04 80 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.38 +0.05 81 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.43 +0.05 81 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.47 +0.04 79 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.52 +0.04 78 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.57 +0.04 77 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.63 +0.05 77 0 171 0 JUL22 4.00 P 0.65 0.65 0.65 0.69 +0.05 76 1 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.75 +0.05 75 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.82 +0.06 76 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.88 +0.06 74 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.95 +0.06 73 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 1.03 +0.07 74 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 1.10 +0.07 73 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.18 +0.08 73 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.26 +0.08 73 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.34 +0.08 72 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.42 +0.08 71 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.64 +0.09 72 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.89 +0.10 78 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.12 +0.11 79 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.35 +0.11 78 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.59 +0.12 80 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.82 +0.11 77 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.06 +0.12 76 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 3.31 +0.13 80 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 3.55 +0.12 78 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.80 +0.13 81 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 4.04 +0.12 77 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.21 +0.03 78 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.24 +0.03 77 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.28 +0.03 78 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.32 +0.03 78 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.37 +0.04 79 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.42 +0.05 79 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.46 +0.04 78 0 2 0 AUG22 3.50 P 0.00 0.00 0.00 0.51 +0.05 78 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.56 +0.04 77 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.61 +0.04 77 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.66 +0.04 75 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.72 +0.05 75 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.78 +0.06 75 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.84 +0.06 74 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.90 +0.06 73 0 2 0 AUG22 4.30 P 0.00 0.00 0.00 0.97 +0.07 73 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.04 +0.07 73 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 1.11 +0.08 72 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.19 +0.09 73 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.26 +0.08 72 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.33 +0.08 71 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.41 +0.08 70 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.49 +0.09 70 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.69 +0.09 68 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.90 +0.09 67 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 2.18 +0.11 77 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.41 +0.11 78 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.63 +0.11 76 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.87 +0.12 78 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.13 0.00 75 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.16 +0.01 76 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.19 +0.01 76 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.22 +0.01 76 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.25 +0.01 76 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.29 +0.01 76 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.34 +0.02 77 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.38 +0.01 77 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.43 +0.02 77 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.48 +0.02 78 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.53 +0.02 78 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.58 +0.03 77 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.63 +0.03 76 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.66 +0.03 74 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.74 +0.05 76 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.81 +0.04 76 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.87 +0.04 76 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.93 +0.04 76 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 1.00 +0.04 76 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 1.07 +0.05 76 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.14 +0.05 76 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 1.21 +0.04 76 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.29 +0.05 76 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.37 +0.06 76 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.44 +0.06 75 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.52 +0.06 76 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.60 +0.06 76 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.81 +0.07 76 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 2.02 +0.08 76 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 2.23 +0.08 75 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.45 +0.08 75 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.68 +0.09 76 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.91 +0.09 76 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 3.14 +0.10 76 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.37 +0.10 75 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.61 +0.10 76 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.85 +0.11 76 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 4.09 +0.11 76 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.33 +0.11 76 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.57 +0.11 75 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.82 +0.12 77 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 5.06 +0.12 76 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.31 +0.12 78 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.55 +0.12 75 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.80 +0.12 77 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 6.04 +0.12 73 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 6.29 +0.12 74 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.79 +0.13 77 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 7.29 +0.13 80 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.78 +0.12 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.28 +0.13 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.78 +0.13 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 9.28 +0.13 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.78 +0.13 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 10.28 +0.13 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.78 +0.13 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 11.28 +0.13 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.78 +0.13 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 12.28 +0.13 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.78 +0.13 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 13.28 +0.13 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.78 +0.13 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 14.28 +0.13 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.21 0.00 71 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.25 +0.01 72 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.28 0.00 72 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.32 +0.01 72 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.36 +0.01 72 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.40 0.00 71 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.45 +0.01 72 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.50 +0.02 72 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.55 +0.02 72 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.60 +0.02 72 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.65 +0.02 72 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.71 +0.02 72 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.77 +0.02 72 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.80 +0.02 70 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.89 +0.05 72 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.95 +0.03 72 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 1.02 +0.03 72 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 1.08 +0.03 72 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.15 +0.03 72 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.22 +0.04 72 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.29 +0.04 72 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.37 +0.04 72 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.44 +0.04 72 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.51 +0.04 72 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.59 +0.05 72 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.67 +0.05 72 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.74 +0.04 71 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.94 +0.05 72 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.15 +0.06 72 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.36 +0.06 72 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.57 +0.06 72 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.79 +0.07 72 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.92 +0.07 61 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.24 +0.08 72 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.47 +0.09 72 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.70 +0.09 72 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.93 +0.09 72 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.16 +0.09 71 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.40 +0.09 72 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.63 +0.09 71 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.87 +0.09 71 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 5.11 +0.10 71 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.36 +0.11 73 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.60 +0.11 73 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.84 +0.11 72 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 6.08 +0.10 71 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.33 +0.11 72 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.30 +0.03 71 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.34 +0.03 71 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.38 +0.04 71 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.42 +0.03 71 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.47 +0.04 71 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.52 +0.05 72 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.57 +0.05 71 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.62 +0.05 71 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.67 +0.05 71 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.72 +0.05 71 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.78 +0.05 71 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.84 +0.06 71 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.90 +0.06 71 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.93 +0.03 69 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.03 +0.09 71 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.09 +0.07 71 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.16 +0.07 71 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.23 +0.07 71 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.29 +0.07 71 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.36 +0.07 71 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.44 +0.08 72 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.51 +0.08 71 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.58 +0.08 71 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.66 +0.08 71 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.73 +0.08 71 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.81 +0.09 72 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.88 +0.08 71 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.08 +0.09 71 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.28 +0.09 71 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.49 +0.10 71 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.70 +0.10 71 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.92 +0.10 72 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.13 +0.10 71 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.35 +0.10 71 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.58 +0.11 71 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.80 +0.11 71 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.03 +0.11 71 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.26 +0.11 71 0 0 0 TOTAL PUT 14 13,500 -2 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 46.36 MAY22 37.00 C 0.00 0.00 0.00 9.37 -0.60 37 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 8.37 -0.60 33 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 7.38 -0.59 34 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 6.39 -0.59 32 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 5.42 -0.59 32 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 4.49 -0.57 32 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 3.62 -0.54 32 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 2.82 -0.50 32 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.11 -0.46 32 0 17 0 MAY22 46.00 C 0.00 0.00 0.00 1.49 -0.42 31 0 80 0 MAY22 47.00 C 0.00 0.00 0.00 1.02 -0.31 31 0 163 0 MAY22 48.00 C 0.66 0.66 0.64 0.68 -0.24 32 169 211 +169 MAY22 49.00 C 0.00 0.00 0.00 0.43 -0.18 32 0 43 0 MAY22 50.00 C 0.34 0.35 0.26 0.26 -0.13 32 33 312 -30 MAY22 52.50 C 0.00 0.00 0.00 0.07 -0.04 33 0 437 0 MAY22 55.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 39 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 45 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 52 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 58 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 69 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 74 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 79 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 84 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 9.42 -0.59 31 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 8.46 -0.58 31 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 7.52 -0.57 31 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 6.61 -0.56 31 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 5.75 -0.53 31 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 4.93 -0.51 31 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.30 -0.35 34 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.59 -0.45 33 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 2.79 -0.48 30 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.25 -0.35 30 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.80 -0.30 31 0 3 0 JUN22 48.00 C 1.52 1.52 1.34 1.41 -0.27 31 4 67 +4 JUN22 49.00 C 0.00 0.00 0.00 1.09 -0.23 31 0 27 0 JUN22 50.00 C 0.00 0.00 0.00 0.84 -0.18 31 0 108 0 JUN22 52.50 C 0.00 0.00 0.00 0.40 -0.11 31 0 1,642 0 JUN22 55.00 C 0.00 0.00 0.00 0.17 -0.06 31 0 80 0 JUN22 57.50 C 0.00 0.00 0.00 0.08 -0.03 32 0 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 39 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 42 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 48 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 64 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 9.52 -0.56 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 8.59 -0.56 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 7.70 -0.53 31 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 6.84 -0.51 31 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.03 -0.48 31 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.27 -0.44 31 0 7 0 JUL22 43.00 C 4.82 4.82 4.51 4.67 -0.27 32 4 12 +4 JUL22 44.00 C 0.00 0.00 0.00 3.92 -0.49 31 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.22 -0.44 29 0 0 0 JUL22 46.00 C 2.77 2.77 2.77 2.71 -0.30 30 15 15 0 JUL22 47.00 C 0.00 0.00 0.00 2.27 -0.24 30 0 30 0 JUL22 48.00 C 0.00 0.00 0.00 1.87 -0.22 30 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.53 -0.19 30 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.24 -0.16 30 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.71 -0.09 30 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.38 -0.06 30 0 33 0 JUL22 57.50 C 0.00 0.00 0.00 0.20 -0.03 31 0 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.11 -0.01 31 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.05 -0.01 31 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 9.61 -0.53 30 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 8.72 -0.51 31 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 7.86 -0.48 31 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.04 -0.46 30 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.28 -0.41 31 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.56 -0.37 31 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 4.88 -0.35 31 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.27 -0.30 31 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.60 -0.37 29 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.09 -0.34 30 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.67 -0.18 30 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 2.27 -0.16 30 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 1.92 -0.14 30 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.63 -0.10 30 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.03 -0.07 30 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.64 -0.03 30 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.39 -0.01 30 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.23 0.00 31 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 9.65 -0.56 29 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 8.77 -0.55 29 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 7.94 -0.52 29 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.14 -0.50 29 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.38 -0.49 29 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 5.68 -0.45 29 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.03 -0.43 29 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.43 -0.40 29 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 3.88 -0.36 29 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.27 -0.46 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.94 -0.21 29 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.53 -0.28 29 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.11 -0.25 28 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.81 -0.21 28 0 38 0 SEP22 52.50 C 1.08 1.08 1.08 1.20 -0.16 28 20 761 +20 SEP22 55.00 C 0.00 0.00 0.00 0.77 -0.12 29 0 200 0 SEP22 57.50 C 0.00 0.00 0.00 0.48 -0.09 29 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.30 -0.05 29 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.19 -0.02 29 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.11 -0.02 29 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.06 -0.02 29 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.04 0.00 29 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 10.11 -0.44 30 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.31 -0.44 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.58 -0.39 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 7.87 -0.37 30 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 7.21 -0.34 30 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.58 -0.31 30 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.00 -0.28 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.44 -0.26 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.94 -0.22 30 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.45 -0.22 30 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.03 -0.17 30 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.61 -0.17 30 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.16 -0.22 29 0 18 0 DEC22 50.00 C 2.25 2.25 2.25 2.83 -0.12 29 50 70 +35 DEC22 52.50 C 0.00 0.00 0.00 2.13 -0.08 29 0 0 0 DEC22 55.00 C 1.10 1.12 1.10 1.58 -0.06 29 56 86 0 DEC22 57.50 C 0.00 0.00 0.00 1.17 -0.03 29 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.85 -0.01 29 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.61 -0.01 29 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.44 +0.01 30 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.32 +0.02 30 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.23 +0.01 30 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.16 +0.01 30 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.11 0.00 30 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.08 +0.01 30 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.24 -0.49 27 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.48 -0.46 27 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 8.76 -0.44 27 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.07 -0.41 27 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.42 -0.40 27 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 6.81 -0.37 27 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.23 -0.36 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.68 -0.34 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.03 -0.47 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.56 -0.30 26 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.16 -0.25 26 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.75 -0.26 26 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.40 -0.20 26 0 2 0 MAR23 50.00 C 0.00 0.00 0.00 3.07 -0.21 26 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.36 -0.16 26 0 11 0 MAR23 55.00 C 0.00 0.00 0.00 1.79 -0.13 26 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.35 -0.09 26 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.00 -0.07 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.73 -0.07 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.54 -0.05 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.41 -0.02 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.30 -0.02 27 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.16 -0.01 27 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 TOTAL CALL 351 7,257 +202 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 42 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 33 0 48 0 MAY22 40.00 P 0.12 0.12 0.12 0.03 +0.01 33 18 108 +18 MAY22 41.00 P 0.00 0.00 0.00 0.06 +0.01 32 0 215 0 MAY22 42.00 P 0.00 0.00 0.00 0.13 +0.03 32 0 119 0 MAY22 43.00 P 0.40 0.40 0.40 0.26 +0.06 33 4 117 0 MAY22 44.00 P 0.00 0.00 0.00 0.46 +0.10 32 0 152 0 MAY22 45.00 P 0.00 0.00 0.00 0.77 +0.16 33 0 59 0 MAY22 46.00 P 1.08 1.24 1.08 1.20 +0.22 33 2 91 0 MAY22 47.00 P 1.70 1.70 1.70 1.70 +0.25 32 4 134 0 MAY22 48.00 P 0.00 0.00 0.00 2.33 +0.31 32 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 3.07 +0.37 32 0 167 0 MAY22 50.00 P 0.00 0.00 0.00 3.90 +0.47 32 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 6.20 +0.56 32 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 8.65 +0.59 33 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 11.14 +0.60 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.64 +0.60 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 16.14 +0.60 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 18.64 +0.60 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 21.14 +0.60 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.64 +0.60 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 26.14 +0.60 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.64 +0.60 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 31.14 +0.60 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.64 +0.60 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.05 +0.02 32 0 2 0 JUN22 38.00 P 0.00 0.00 0.00 0.09 +0.02 32 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.15 +0.03 32 0 2 0 JUN22 40.00 P 0.00 0.00 0.00 0.24 +0.05 32 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.38 +0.07 32 0 63 0 JUN22 42.00 P 0.00 0.00 0.00 0.57 +0.10 32 0 64 0 JUN22 43.00 P 0.00 0.00 0.00 0.82 +0.13 32 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 1.14 +0.17 32 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.53 +0.21 32 0 33 0 JUN22 46.00 P 1.81 1.81 1.81 2.00 +0.25 32 1 97 +1 JUN22 47.00 P 0.00 0.00 0.00 2.55 +0.30 32 0 31 0 JUN22 48.00 P 0.00 0.00 0.00 3.17 +0.34 33 0 65 0 JUN22 49.00 P 3.92 3.92 3.90 3.86 +0.38 33 5 52 0 JUN22 50.00 P 0.00 0.00 0.00 4.49 +0.53 31 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 6.53 +0.31 31 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.80 +0.64 31 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 11.20 +0.58 32 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.70 +0.64 37 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 16.14 +0.60 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.64 +0.60 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 21.14 +0.60 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.64 +0.60 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 26.14 +0.60 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.64 +0.60 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 31.14 +0.60 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.64 +0.60 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 36.14 +0.60 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.64 +0.60 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 41.14 +0.60 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.64 +0.60 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.17 +0.05 31 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.26 +0.06 31 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.38 +0.08 31 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.55 +0.11 31 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.75 +0.13 31 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 1.02 +0.17 31 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 1.35 +0.21 31 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.74 +0.26 31 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 2.18 +0.29 31 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 2.68 +0.31 32 0 24 0 JUL22 47.00 P 0.00 0.00 0.00 3.27 +0.37 32 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 3.90 +0.41 32 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 4.53 +0.48 32 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 5.24 +0.49 32 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 7.15 +0.31 31 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 9.33 +0.55 31 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 11.65 +0.57 31 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 14.05 +0.59 31 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 16.50 +0.60 31 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.97 +0.60 30 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 21.46 +0.60 31 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.95 +0.60 29 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 26.45 +0.60 33 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.94 +0.60 0 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.33 +0.09 31 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.46 +0.11 30 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.63 +0.14 31 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.86 +0.17 31 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 1.13 +0.22 31 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 1.43 +0.25 31 0 17 0 AUG22 43.00 P 0.00 0.00 0.00 1.78 +0.27 31 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 2.21 +0.32 31 0 15 0 AUG22 45.00 P 0.00 0.00 0.00 2.68 +0.37 31 0 15 0 AUG22 46.00 P 3.08 3.08 3.08 3.18 +0.37 31 32 32 +32 AUG22 47.00 P 0.00 0.00 0.00 3.70 +0.36 31 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 4.28 +0.40 31 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.91 +0.33 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 5.61 +0.50 31 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 7.51 +0.53 31 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 9.61 +0.58 31 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.85 +0.59 31 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 14.18 +0.60 31 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 16.58 +0.60 31 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 19.02 +0.60 31 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 21.49 +0.61 31 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.41 +0.05 29 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.56 +0.06 29 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.77 +0.11 29 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 1.00 +0.11 29 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.28 +0.13 29 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.61 +0.17 29 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.97 +0.18 29 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.40 +0.21 29 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.88 +0.26 30 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 3.39 +0.26 30 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.86 +0.19 29 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.46 +0.32 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 5.11 +0.35 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.79 +0.38 29 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 7.67 +0.43 29 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.73 +0.47 29 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.94 +0.52 29 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 14.25 +0.55 29 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 16.63 +0.57 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 19.05 +0.58 29 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 21.51 +0.59 29 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.98 +0.59 29 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 26.46 +0.59 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.95 +0.60 28 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 31.45 +0.60 30 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.94 +0.60 0 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 36.44 +0.60 30 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.94 +0.60 33 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 41.43 +0.60 0 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 1.00 +0.20 30 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 1.23 +0.18 30 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.51 +0.22 30 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.81 +0.24 30 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 2.17 +0.28 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.55 +0.30 30 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.99 +0.34 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 3.44 +0.35 30 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.80 +0.23 29 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.33 +0.31 30 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.89 +0.40 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.51 +0.28 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 6.15 +0.47 30 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.81 +0.48 30 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.59 +0.52 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 10.53 +0.55 30 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 12.60 +0.57 30 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.77 +0.58 30 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 17.03 +0.60 30 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 19.35 +0.60 30 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 21.72 +0.60 30 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 24.14 +0.61 30 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 26.57 +0.60 30 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 29.03 +0.61 30 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 31.49 +0.60 29 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.97 +0.60 29 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 36.46 +0.60 30 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.95 +0.60 30 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 41.44 +0.60 29 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 1.11 +0.12 27 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.35 +0.11 27 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.68 +0.16 27 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 2.00 +0.20 27 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.36 +0.20 27 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.76 +0.24 27 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 3.19 +0.25 27 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.66 +0.28 27 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 4.18 +0.30 27 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.70 +0.30 27 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 5.30 +0.35 27 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.90 +0.35 27 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 6.36 +0.21 27 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 7.02 +0.39 27 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.78 +0.43 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.70 +0.47 27 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.74 +0.50 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.89 +0.53 27 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 17.12 +0.54 27 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 19.42 +0.55 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.78 +0.57 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 24.17 +0.58 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 26.60 +0.59 27 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 29.04 +0.58 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 31.51 +0.60 27 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.98 +0.59 26 0 0 0 TOTAL PUT 66 5,958 +51 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 85.45 MAY22 57.50 C 27.96 27.96 27.96 27.96 -0.94 108 14 0 0 MAY22 60.00 C 0.00 0.00 0.00 25.45 -0.95 0 0 0 -58 MAY22 62.50 C 25.17 25.17 23.60 22.95 -0.95 0 22 0 -41 MAY22 65.00 C 0.00 0.00 0.00 20.45 -0.95 0 0 0 -15 MAY22 67.50 C 18.06 18.33 18.06 17.95 -0.95 0 40 0 -314 MAY22 70.00 C 0.00 0.00 0.00 15.45 -0.96 0 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 12.99 -0.99 56 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 11.02 -1.02 64 0 17 0 MAY22 77.50 C 0.00 0.00 0.00 8.97 -0.96 61 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 7.16 -0.90 59 0 15 0 MAY22 82.50 C 6.54 6.62 5.13 5.58 -0.85 58 165 414 +135 MAY22 85.00 C 4.53 5.05 3.79 4.16 -0.67 56 98 170 +1 MAY22 87.50 C 3.75 3.75 2.69 3.00 -0.63 55 179 437 -72 MAY22 90.00 C 3.08 3.13 1.68 2.19 -0.53 55 162 534 +28 MAY22 92.50 C 2.14 2.14 1.09 1.56 -0.44 55 167 302 -128 MAY22 95.00 C 0.97 1.12 0.89 1.09 -0.35 55 165 801 +35 MAY22 97.50 C 0.78 0.78 0.64 0.74 -0.28 55 33 763 -1 MAY22 100.00 C 0.40 0.41 0.40 0.49 -0.22 55 23 1,204 +8 MAY22 102.50 C 0.21 0.21 0.21 0.32 -0.17 55 1 368 +1 MAY22 105.00 C 0.00 0.00 0.00 0.21 -0.12 56 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.13 -0.09 56 0 255 0 MAY22 110.00 C 0.00 0.00 0.00 0.08 -0.06 56 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.06 -0.03 58 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.03 -0.02 56 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.02 -0.02 57 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 59 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 62 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 65 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 67 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 70 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 73 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 78 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 82 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 85 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 87 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 89 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 27.96 -0.94 69 0 0 0 JUN22 60.00 C 0.00 0.00 0.00 25.45 -0.95 0 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 22.95 -0.96 0 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 20.54 -0.95 56 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 18.32 -0.89 56 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 16.75 -0.85 62 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 14.75 -0.81 61 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 12.88 -0.80 59 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 11.20 -0.73 59 0 60 0 JUN22 80.00 C 10.22 10.22 10.03 9.66 -0.66 58 2 11 -2 JUN22 82.50 C 8.50 8.74 7.90 8.20 -0.65 57 136 251 +80 JUN22 85.00 C 7.19 7.21 6.40 6.81 -0.71 56 162 178 +33 JUN22 87.50 C 5.95 5.95 5.69 5.57 -0.70 54 71 227 +24 JUN22 90.00 C 4.82 4.82 4.37 4.67 -0.45 55 88 285 -25 JUN22 92.50 C 3.76 3.76 3.74 3.87 -0.37 55 25 238 -25 JUN22 95.00 C 3.06 3.06 3.06 3.20 -0.34 55 2 668 0 JUN22 97.50 C 2.25 2.25 2.25 2.64 -0.27 55 24 265 0 JUN22 100.00 C 1.75 1.76 1.75 2.14 -0.26 55 72 1,394 0 JUN22 102.50 C 0.00 0.00 0.00 1.75 -0.22 55 0 263 0 JUN22 105.00 C 0.00 0.00 0.00 1.41 -0.17 55 0 260 0 JUN22 107.50 C 0.00 0.00 0.00 1.13 -0.17 55 0 309 0 JUN22 110.00 C 0.00 0.00 0.00 0.91 -0.12 55 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 0.72 -0.12 55 0 146 0 JUN22 115.00 C 0.00 0.00 0.00 0.58 -0.08 55 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.45 -0.08 55 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.36 -0.06 55 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.28 -0.05 56 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.22 -0.04 55 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.17 -0.03 56 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.13 -0.03 55 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.10 -0.02 55 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.08 -0.02 55 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.06 -0.02 55 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.05 -0.01 56 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.04 -0.01 56 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.03 -0.01 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.02 -0.01 55 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 61 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 64 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 27.96 -0.95 56 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 25.60 -0.90 56 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 23.41 -0.84 56 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 21.32 -0.82 56 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 19.93 -0.79 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 17.99 -0.74 61 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 16.15 -0.73 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 14.48 -0.67 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 12.91 -0.59 59 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 11.44 -0.59 58 0 15 0 JUL22 82.50 C 0.00 0.00 0.00 10.07 -0.59 57 0 39 0 JUL22 85.00 C 9.07 9.07 8.84 8.70 -0.69 56 61 177 +40 JUL22 87.50 C 7.81 7.99 7.51 7.46 -0.64 55 106 114 +29 JUL22 90.00 C 6.67 6.67 5.95 6.45 -0.50 55 82 92 +10 JUL22 92.50 C 0.00 0.00 0.00 5.64 -0.34 55 0 94 0 JUL22 95.00 C 0.00 0.00 0.00 4.89 -0.27 55 0 170 0 JUL22 97.50 C 0.00 0.00 0.00 4.25 -0.27 55 0 165 0 JUL22 100.00 C 0.00 0.00 0.00 3.67 -0.20 55 0 111 0 JUL22 102.50 C 0.00 0.00 0.00 3.17 -0.21 55 0 79 0 JUL22 105.00 C 0.00 0.00 0.00 2.71 -0.17 55 0 55 0 JUL22 107.50 C 0.00 0.00 0.00 2.34 -0.16 55 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.98 -0.15 55 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.71 -0.12 55 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.45 -0.11 55 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.24 -0.08 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.06 -0.07 56 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.91 -0.07 56 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 28.40 -0.85 56 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 26.29 -0.81 56 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 24.23 -0.80 56 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 22.97 -0.78 62 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 21.07 -0.72 61 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 19.25 -0.72 60 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 17.59 -0.65 59 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 15.96 -0.64 59 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 14.52 -0.58 58 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 13.11 -0.55 58 0 0 0 AUG22 82.50 C 12.02 12.02 12.02 11.76 -0.61 57 18 50 +18 AUG22 85.00 C 10.68 10.68 10.66 10.45 -0.63 56 36 114 +36 AUG22 87.50 C 9.44 9.44 9.44 9.20 -0.61 55 21 66 +21 AUG22 90.00 C 8.39 8.39 8.18 8.10 -0.56 55 30 77 0 AUG22 92.50 C 0.00 0.00 0.00 7.30 -0.32 55 0 131 0 AUG22 95.00 C 6.03 6.03 6.03 6.51 -0.32 55 15 49 0 AUG22 97.50 C 0.00 0.00 0.00 5.82 -0.25 55 0 59 0 AUG22 100.00 C 0.00 0.00 0.00 5.20 -0.25 55 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 4.60 -0.23 55 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 4.12 -0.19 55 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 3.64 -0.20 55 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.24 -0.14 55 0 34 0 AUG22 112.50 C 1.91 1.91 1.88 2.88 -0.14 55 48 48 +48 AUG22 115.00 C 0.00 0.00 0.00 2.53 -0.22 55 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.32 -0.10 56 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.06 -0.10 56 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.79 -0.11 56 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 28.94 -0.91 56 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 26.89 -0.90 56 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 24.97 -0.89 56 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 23.11 -0.85 56 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 21.36 -0.85 56 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 19.69 -0.81 56 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 18.12 -0.81 56 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 16.65 -0.75 56 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 15.27 -0.76 56 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 13.97 -0.69 56 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 12.79 -0.69 56 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 11.52 -0.54 55 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 10.65 -0.62 56 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 9.67 -0.62 56 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 8.80 -0.55 56 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.01 -0.54 56 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 7.22 -0.54 56 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 6.59 -0.47 56 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 5.96 -0.47 56 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 5.37 -0.43 56 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 4.89 -0.39 56 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 4.41 -0.39 56 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 3.95 -0.37 56 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 3.60 -0.31 56 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.24 -0.32 56 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 2.89 -0.31 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.63 -0.25 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.38 -0.25 56 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.12 -0.25 56 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.91 -0.21 56 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.73 -0.19 56 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.56 -0.19 56 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.38 -0.19 56 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.25 -0.14 56 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.14 -0.13 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.02 -0.14 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.90 -0.14 56 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.82 -0.10 56 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.74 -0.10 56 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.66 -0.10 56 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.59 -0.10 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.53 -0.08 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.48 -0.07 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.43 -0.07 56 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.39 -0.06 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.34 -0.07 56 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 30.42 -0.89 54 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 28.54 -0.89 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 26.83 -0.87 54 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 25.11 -0.88 54 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 23.56 -0.83 54 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 22.03 -0.83 54 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 20.60 -0.78 54 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 19.27 -0.78 54 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 17.93 -0.79 54 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 16.78 -0.72 54 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 15.64 -0.73 54 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 14.59 -0.48 54 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 13.58 -0.66 54 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 12.64 -0.66 54 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 11.70 -0.66 54 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 10.94 -0.59 54 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 10.19 -0.58 54 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 9.43 -0.28 54 0 20 0 DEC22 102.50 C 0.00 0.00 0.00 8.78 -0.50 54 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.18 -0.50 54 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 7.59 -0.50 54 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 6.99 -0.51 54 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 6.54 -0.42 54 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.09 -0.42 54 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 5.64 -0.42 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.19 -0.42 54 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 4.86 -0.34 54 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.53 -0.34 54 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.20 -0.34 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 3.86 -0.35 54 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.59 -0.29 54 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.36 -0.27 54 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.12 -0.28 54 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 2.89 -0.27 54 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.65 -0.27 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.48 -0.21 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.32 -0.21 54 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.16 -0.20 54 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 1.99 -0.21 54 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 31.81 -0.82 53 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 30.13 -0.82 53 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 28.45 -0.82 53 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 26.95 -0.77 53 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 25.46 -0.77 53 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 24.02 -0.72 53 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 22.72 -0.72 53 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 21.43 -0.71 53 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 20.20 -0.65 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 19.10 -0.65 53 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 18.00 -0.65 53 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 17.26 -0.48 54 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 16.01 -0.58 53 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 15.10 -0.58 53 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 14.19 -0.58 53 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 13.37 -0.51 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 12.64 -0.51 53 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 11.91 -0.51 53 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 11.19 -0.50 53 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 10.54 -0.43 53 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 9.97 -0.43 53 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 9.40 -0.43 53 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 8.84 -0.43 53 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 8.28 -0.42 53 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 7.85 -0.35 53 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.42 -0.36 53 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 6.99 -0.36 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 6.56 -0.36 53 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.16 -0.33 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 5.84 -0.29 53 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.53 -0.28 53 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.22 -0.28 53 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 4.90 -0.29 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.59 -0.29 53 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.35 -0.22 53 0 0 0 TOTAL CALL 2,068 15,822 -134 MAY22 57.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.03 0.00 58 0 308 0 MAY22 65.00 P 0.00 0.00 0.00 0.06 -0.01 56 0 223 0 MAY22 67.50 P 0.52 0.52 0.52 0.13 -0.01 56 15 209 +15 MAY22 70.00 P 0.60 0.69 0.60 0.27 -0.01 56 15 369 +11 MAY22 72.50 P 0.92 0.92 0.84 0.51 -0.01 56 26 611 +25 MAY22 75.00 P 1.26 1.56 1.14 0.89 +0.01 57 69 824 +4 MAY22 77.50 P 1.63 1.84 1.63 1.46 +0.05 57 54 368 0 MAY22 80.00 P 2.22 2.48 2.08 2.23 +0.08 57 157 427 +60 MAY22 82.50 P 2.80 3.80 2.80 3.23 +0.14 57 175 325 +51 MAY22 85.00 P 3.88 5.08 3.80 4.33 +0.06 56 276 459 +115 MAY22 87.50 P 5.06 6.14 4.77 5.69 +0.09 54 96 828 +28 MAY22 90.00 P 0.00 0.00 0.00 7.27 +0.34 53 0 430 0 MAY22 92.50 P 0.00 0.00 0.00 9.08 +0.47 52 0 216 0 MAY22 95.00 P 0.00 0.00 0.00 11.09 +0.57 51 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 13.08 +0.29 46 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 15.73 +0.75 56 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 18.05 +0.75 56 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 20.43 +0.83 56 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 22.85 +0.86 56 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 25.30 +0.89 56 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 27.77 +0.91 56 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 30.25 +0.92 56 0 142 0 MAY22 117.50 P 32.32 32.32 32.32 32.74 +0.93 56 15 223 0 MAY22 120.00 P 0.00 0.00 0.00 35.23 +0.94 52 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 37.73 +0.94 55 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 40.23 +0.95 58 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 42.73 +0.95 61 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 45.23 +0.95 64 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 47.73 +0.95 66 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 50.23 +0.95 69 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 52.73 +0.95 71 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 55.23 +0.95 74 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 57.73 +0.95 76 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 60.23 +0.95 78 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 62.73 +0.95 81 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 65.23 +0.95 83 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 67.73 +0.95 85 0 28 0 JUN22 57.50 P 0.74 0.74 0.74 0.16 +0.02 56 44 66 +44 JUN22 60.00 P 0.00 0.00 0.00 0.27 +0.03 56 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.45 +0.05 56 0 100 0 JUN22 65.00 P 0.00 0.00 0.00 0.70 +0.07 56 0 2 0 JUN22 67.50 P 1.78 1.80 1.71 1.05 +0.10 56 43 82 +28 JUN22 70.00 P 0.00 0.00 0.00 1.50 +0.14 56 0 264 0 JUN22 72.50 P 0.00 0.00 0.00 2.08 +0.17 56 0 201 0 JUN22 75.00 P 0.00 0.00 0.00 2.79 +0.19 57 0 278 0 JUN22 77.50 P 0.00 0.00 0.00 3.67 +0.24 57 0 92 0 JUN22 80.00 P 0.00 0.00 0.00 4.70 +0.31 57 0 521 0 JUN22 82.50 P 5.87 5.87 5.70 5.86 +0.37 57 46 980 0 JUN22 85.00 P 6.70 7.53 6.70 6.95 +0.23 55 108 571 -22 JUN22 87.50 P 7.63 8.89 7.63 8.21 +0.27 54 275 473 +15 JUN22 90.00 P 0.00 0.00 0.00 9.70 +0.40 53 0 602 0 JUN22 92.50 P 12.02 12.02 12.02 11.33 +0.51 53 6 634 -6 JUN22 95.00 P 0.00 0.00 0.00 13.09 +0.58 52 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 14.95 +0.63 51 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 16.87 +0.57 50 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 19.50 +1.15 56 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 21.65 +0.78 56 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 23.86 +0.79 56 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 26.13 +0.83 56 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 28.43 +0.83 56 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 30.79 +0.87 56 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 33.15 +0.86 56 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 35.56 +0.89 56 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 37.98 +0.90 56 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 40.42 +0.91 56 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 42.87 +0.91 56 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 45.34 +0.93 56 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 47.80 +0.92 55 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 50.28 +0.93 55 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 52.77 +0.94 56 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 55.25 +0.94 55 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 57.74 +0.94 55 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 60.24 +0.95 56 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 62.73 +0.94 53 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 65.23 +0.95 55 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 67.73 +0.95 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 70.23 +0.95 58 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 72.73 +0.95 59 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 75.23 +0.95 61 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 77.73 +0.95 62 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 80.23 +0.95 63 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 82.73 +0.95 65 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 85.23 +0.95 66 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.54 +0.07 56 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 0.80 +0.10 56 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.12 +0.11 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.55 +0.14 57 0 35 0 JUL22 67.50 P 0.00 0.00 0.00 2.09 +0.19 57 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.73 +0.25 57 0 71 0 JUL22 72.50 P 0.00 0.00 0.00 3.46 +0.25 57 0 61 0 JUL22 75.00 P 0.00 0.00 0.00 4.36 +0.31 57 0 52 0 JUL22 77.50 P 0.00 0.00 0.00 5.36 +0.39 57 0 32 0 JUL22 80.00 P 6.30 6.35 6.30 6.47 +0.39 57 30 217 0 JUL22 82.50 P 7.87 7.87 7.69 7.58 +0.30 56 38 188 +23 JUL22 85.00 P 8.74 8.85 8.74 8.71 +0.21 55 38 175 +23 JUL22 87.50 P 0.00 0.00 0.00 9.98 +0.28 54 0 128 0 JUL22 90.00 P 0.00 0.00 0.00 11.46 +0.32 54 0 105 0 JUL22 92.50 P 0.00 0.00 0.00 13.08 +0.59 53 0 75 0 JUL22 95.00 P 0.00 0.00 0.00 14.75 +0.65 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 16.54 +0.66 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 18.37 +0.71 52 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 20.30 +0.71 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 22.27 +0.73 50 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 25.08 +1.44 56 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 27.20 +0.79 56 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 29.43 +0.84 56 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 31.66 +0.84 56 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 33.94 +0.87 56 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 36.25 +0.87 56 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 38.58 +0.89 56 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.10 +0.10 56 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 1.50 +0.15 56 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.95 +0.16 56 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 2.54 +0.20 57 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 3.21 +0.26 57 0 17 0 AUG22 70.00 P 4.59 4.59 4.58 3.96 +0.26 57 34 34 +17 AUG22 72.50 P 5.27 5.27 5.25 4.87 +0.33 57 51 34 +17 AUG22 75.00 P 6.02 6.02 6.02 5.82 +0.34 57 17 51 +17 AUG22 77.50 P 0.00 0.00 0.00 6.95 +0.40 57 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 8.11 +0.43 57 0 59 0 AUG22 82.50 P 0.00 0.00 0.00 9.25 +0.28 56 0 71 0 AUG22 85.00 P 10.72 10.72 10.52 10.40 +0.26 55 38 106 +23 AUG22 87.50 P 11.36 12.00 11.22 11.65 +0.26 54 123 326 +47 AUG22 90.00 P 12.54 12.54 12.54 13.09 +0.40 54 22 100 0 AUG22 92.50 P 0.00 0.00 0.00 14.71 +0.61 53 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 16.34 +0.60 53 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 18.08 +0.67 53 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 19.88 +0.67 52 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 21.70 +0.69 52 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 23.65 +0.73 51 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 25.60 +0.74 51 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 27.61 +0.78 50 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 30.60 +1.70 56 0 0 0 AUG22 115.00 P 31.32 31.32 31.23 32.73 +0.80 56 60 60 +60 AUG22 117.50 P 0.00 0.00 0.00 34.95 +0.85 56 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 37.18 +0.84 56 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 39.42 +0.85 56 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 1.59 +0.04 56 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 2.04 +0.05 56 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.62 +0.07 56 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.25 +0.10 56 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 4.00 +0.10 56 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.83 +0.14 56 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.76 +0.14 56 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.78 +0.20 56 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.90 +0.19 56 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 9.09 +0.25 56 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 10.41 +0.25 56 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 11.86 +0.19 56 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 13.26 +0.32 56 0 45 0 SEP22 90.00 P 14.13 14.13 14.13 14.78 +0.33 56 15 75 +15 SEP22 92.50 P 0.00 0.00 0.00 16.42 +0.41 56 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 18.12 +0.41 56 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 19.83 +0.41 56 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 21.69 +0.48 56 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 23.57 +0.49 56 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 25.47 +0.51 56 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 27.49 +0.56 56 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 29.51 +0.56 56 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 31.55 +0.58 56 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 33.70 +0.64 56 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 35.84 +0.63 56 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 37.99 +0.64 56 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 40.23 +0.71 56 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 42.47 +0.70 56 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 44.72 +0.70 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.01 +0.75 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 49.33 +0.76 56 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 51.65 +0.76 56 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 53.98 +0.77 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 56.35 +0.81 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 58.73 +0.81 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.12 +0.82 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 63.50 +0.82 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 65.92 +0.85 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 68.34 +0.85 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 70.77 +0.86 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.19 +0.85 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 75.64 +0.88 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.09 +0.89 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 80.54 +0.88 56 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 83.00 +0.89 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 85.46 +0.90 56 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 3.02 +0.06 54 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 3.64 +0.06 54 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.42 +0.08 54 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 5.20 +0.08 54 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.14 +0.12 54 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 7.11 +0.12 54 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 8.17 +0.17 54 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.33 +0.17 54 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 10.49 +0.16 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 11.84 +0.23 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 13.20 +0.23 54 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 14.51 +0.17 54 0 46 0 DEC22 87.50 P 0.00 0.00 0.00 16.13 +0.30 54 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 17.68 +0.29 54 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 19.24 +0.29 54 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 20.98 +0.37 54 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 22.72 +0.37 54 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 24.45 +0.36 54 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 26.30 +0.45 54 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 28.20 +0.45 54 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 30.11 +0.45 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.01 +0.45 54 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 34.06 +0.53 54 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 36.10 +0.53 54 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 38.15 +0.53 54 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 40.20 +0.53 54 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 42.36 +0.61 54 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 44.53 +0.61 54 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 46.69 +0.60 54 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 48.86 +0.61 54 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 51.09 +0.67 54 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 53.35 +0.68 54 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 55.62 +0.68 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 57.88 +0.68 54 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 60.14 +0.68 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 62.47 +0.74 54 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 64.81 +0.74 54 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 67.15 +0.75 54 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 69.48 +0.74 54 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 4.36 +0.13 53 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 5.17 +0.13 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.99 +0.13 53 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.98 +0.18 53 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.98 +0.18 53 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 9.04 +0.24 53 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.23 +0.23 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.43 +0.24 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 12.70 +0.31 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 14.09 +0.30 53 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.48 +0.30 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 16.55 +0.22 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 18.48 +0.37 53 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 20.07 +0.37 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 21.65 +0.37 53 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 23.33 +0.45 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 25.09 +0.44 53 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 26.86 +0.45 53 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 28.63 +0.45 53 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 30.48 +0.53 53 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 32.40 +0.52 53 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 34.33 +0.52 53 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 36.26 +0.52 53 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 38.20 +0.53 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 40.27 +0.60 53 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 42.33 +0.59 53 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 44.40 +0.60 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 46.47 +0.60 53 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 48.56 +0.62 53 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 50.74 +0.66 53 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 52.93 +0.67 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 55.11 +0.67 53 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 57.29 +0.66 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 59.48 +0.67 53 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 61.73 +0.73 53 0 0 0 TOTAL PUT 1,886 19,731 +610 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 85.45 JUN22 117.50 C 0.00 0.00 0.00 0.31 -0.08 51 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.24 -0.07 51 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.18 -0.06 51 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.14 -0.04 52 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.10 -0.04 51 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.08 -0.02 52 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.06 -0.02 52 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.05 -0.01 52 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.04 -0.01 53 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.02 -0.01 52 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 73 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 80 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.24 -0.32 56 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.89 -0.31 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.63 -0.25 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.38 -0.25 56 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.12 -0.25 56 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.91 -0.21 56 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.73 -0.19 56 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.56 -0.19 56 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.38 -0.19 56 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.25 -0.14 56 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.14 -0.13 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.02 -0.14 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.90 -0.14 56 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.82 -0.10 56 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.74 -0.10 56 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.66 -0.10 56 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.59 -0.10 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.53 -0.08 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.48 -0.07 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.43 -0.07 56 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.39 -0.06 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.34 -0.07 56 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.31 -0.05 56 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.28 -0.05 56 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.25 -0.05 56 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.23 -0.04 56 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.20 -0.04 56 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.18 -0.03 56 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.17 -0.02 56 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.15 -0.03 56 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 33.00 +0.87 51 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 35.43 +0.89 51 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 37.87 +0.89 51 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 40.33 +0.91 51 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 42.80 +0.92 51 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 45.28 +0.93 51 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 47.76 +0.93 51 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 50.25 +0.94 51 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 52.74 +0.94 51 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 55.23 +0.94 49 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 57.73 +0.95 50 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 60.23 +0.95 52 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 62.73 +0.95 53 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 65.23 +0.95 55 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 67.73 +0.95 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 70.23 +0.95 58 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 72.73 +0.95 59 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 75.23 +0.95 61 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 77.73 +0.95 62 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 80.23 +0.95 63 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 82.73 +0.95 65 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 85.23 +0.95 66 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 87.73 +0.95 67 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 90.23 +0.95 69 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 92.73 +0.95 70 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 95.23 +0.95 71 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 97.73 +0.95 72 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 100.23 +0.95 74 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 102.73 +0.95 75 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 105.23 +0.95 76 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 107.73 +0.95 77 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 110.23 +0.95 78 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 112.73 +0.95 79 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 115.23 +0.95 80 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 120.23 +0.95 83 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 125.23 +0.96 85 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 130.23 +0.96 87 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 135.23 +0.96 89 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 140.23 +0.96 91 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 35.84 +0.63 56 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 37.99 +0.64 56 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 40.23 +0.71 56 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 42.47 +0.70 56 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 44.72 +0.70 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.01 +0.75 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 49.33 +0.76 56 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 51.65 +0.76 56 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 53.98 +0.77 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 56.35 +0.81 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 58.73 +0.81 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.12 +0.82 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 63.50 +0.82 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 65.92 +0.85 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 68.34 +0.85 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 70.77 +0.86 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.19 +0.85 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 75.64 +0.88 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.09 +0.89 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 80.54 +0.88 56 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 83.00 +0.89 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 85.46 +0.90 56 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 87.93 +0.91 56 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 90.40 +0.91 56 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 92.88 +0.92 56 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 95.35 +0.91 56 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 97.83 +0.92 56 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 100.31 +0.92 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 102.80 +0.93 56 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 105.29 +0.93 56 0 0 0 TOTAL PUT 0 95 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.11 MAY22 4.10 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.81 -0.04 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.71 -0.04 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.61 -0.04 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.53 -0.04 37 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.43 -0.04 31 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.34 -0.03 29 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.26 -0.03 28 0 0 0 MAY22 5.00 C 0.19 0.19 0.19 0.19 -0.02 28 99 200 +96 MAY22 5.25 C 0.06 0.06 0.06 0.06 -0.01 25 100 249 +5 MAY22 5.50 C 0.00 0.00 0.00 0.02 0.00 28 0 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 42 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.61 -0.04 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.51 -0.04 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.31 -0.04 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.21 -0.04 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.82 -0.03 27 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.72 -0.04 24 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.63 -0.03 25 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.54 -0.03 25 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.46 -0.02 26 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.39 -0.02 27 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.32 -0.01 27 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.25 -0.01 25 0 60 0 JUN22 5.25 C 0.12 0.12 0.12 0.12 -0.01 24 84 154 +84 JUN22 5.50 C 0.00 0.00 0.00 0.06 0.00 25 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.03 +0.01 27 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 44 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.82 -0.03 29 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.72 -0.04 25 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.63 -0.03 27 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.54 -0.03 26 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.46 -0.02 27 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.39 -0.02 28 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.32 -0.01 28 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.25 -0.01 26 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.06 0.00 26 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.03 +0.01 27 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.82 -0.03 28 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.72 -0.04 25 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.63 -0.03 26 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.54 -0.03 25 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.46 -0.02 26 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.39 -0.02 27 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.32 -0.01 26 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.25 -0.01 25 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.12 -0.01 23 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.03 +0.01 25 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.61 -0.04 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.51 -0.04 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.31 -0.04 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.21 -0.04 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.82 -0.03 27 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.72 -0.04 24 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.63 -0.03 25 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.54 -0.03 25 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.46 -0.02 25 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.39 -0.02 26 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.32 -0.01 25 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.25 -0.01 24 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.13 0.00 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.07 +0.01 24 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 23 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.51 -0.04 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.31 -0.04 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.21 -0.04 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.82 -0.03 25 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.72 -0.04 22 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.63 -0.03 23 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.54 -0.03 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.46 -0.02 22 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.39 -0.02 23 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.32 -0.01 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.27 0.00 23 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.17 +0.01 23 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.92 -0.03 25 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.82 -0.03 23 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.73 -0.03 24 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.64 -0.02 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.55 -0.03 22 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.48 -0.01 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.41 -0.01 22 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.36 +0.01 23 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.31 +0.01 23 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.21 +0.01 22 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.15 +0.02 23 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 283 6,775 +185 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 47 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 42 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 31 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 26 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.03 +0.01 29 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.04 +0.01 26 0 909 0 MAY22 5.00 P 0.00 0.00 0.00 0.06 0.00 23 0 699 0 MAY22 5.25 P 0.00 0.00 0.00 0.20 +0.03 25 0 791 0 MAY22 5.50 P 0.40 0.40 0.40 0.39 +0.02 0 10 808 -10 MAY22 5.75 P 0.00 0.00 0.00 0.64 +0.04 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.89 +0.04 0 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.14 +0.04 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.39 +0.04 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.64 +0.04 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.89 +0.04 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.14 +0.04 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.39 +0.04 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.64 +0.04 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.89 +0.04 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 55 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 32 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 28 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.03 +0.01 25 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.05 +0.02 26 0 72 0 JUN22 4.80 P 0.00 0.00 0.00 0.07 +0.02 25 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.09 +0.02 24 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.13 +0.02 24 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.26 +0.04 24 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.43 +0.03 22 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.66 +0.04 24 0 122 0 JUN22 6.00 P 0.88 0.88 0.88 0.90 +0.05 27 100 150 +50 JUN22 6.25 P 0.00 0.00 0.00 1.14 +0.04 0 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.39 +0.04 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.64 +0.04 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.89 +0.04 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.14 +0.04 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.39 +0.04 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.64 +0.04 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.89 +0.04 0 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.04 +0.02 23 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.06 +0.02 23 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.08 +0.02 22 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.12 +0.04 23 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.15 +0.03 21 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.20 +0.03 21 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.25 +0.03 20 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.32 +0.04 21 0 361 0 JUL22 5.00 P 0.00 0.00 0.00 0.39 +0.05 20 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.59 +0.05 17 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.81 +0.04 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.08 +0.04 21 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.33 +0.04 25 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.58 +0.04 29 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.83 +0.04 32 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.08 +0.04 35 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.33 +0.04 38 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.58 +0.04 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.83 +0.04 44 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 3.08 +0.04 47 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.33 +0.04 50 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.06 +0.03 22 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.09 +0.04 23 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.12 +0.05 23 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.16 +0.06 23 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.19 +0.05 22 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.24 +0.06 22 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.29 +0.05 21 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.36 +0.06 22 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.42 +0.05 20 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.61 +0.06 18 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.83 +0.06 15 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.09 +0.05 23 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.33 +0.04 21 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.58 +0.04 24 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.83 +0.04 27 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 2.08 +0.04 30 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.33 +0.04 33 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.58 +0.04 35 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.83 +0.04 37 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 3.08 +0.04 40 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.04 +0.01 22 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.07 +0.02 24 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.09 +0.03 23 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.12 +0.03 24 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.15 +0.03 23 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.19 +0.04 23 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.22 +0.03 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.27 +0.03 22 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.33 +0.05 22 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.39 +0.05 22 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.46 +0.05 22 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.64 +0.05 20 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.87 +0.05 23 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.10 +0.05 23 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.34 +0.05 24 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.58 +0.04 22 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.83 +0.04 24 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.08 +0.04 27 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.33 +0.04 29 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.58 +0.04 31 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.83 +0.04 34 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 3.08 +0.04 36 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.33 +0.04 38 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.02 +0.01 21 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.05 +0.02 23 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.06 +0.01 22 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.08 +0.02 22 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.11 +0.03 22 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.14 +0.03 23 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.17 +0.03 22 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.21 +0.04 23 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.25 +0.04 22 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.30 +0.04 22 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.35 +0.05 22 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.41 +0.05 23 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.47 +0.05 22 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.52 +0.05 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.71 +0.07 22 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.91 +0.05 22 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.13 +0.05 22 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.36 +0.05 23 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.59 +0.04 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.84 +0.05 24 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.08 +0.04 22 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.33 +0.04 24 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.58 +0.04 25 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.83 +0.04 27 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 3.08 +0.04 29 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.33 +0.04 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.15 +0.03 22 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.19 +0.04 23 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.22 +0.04 22 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.26 +0.04 22 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.31 +0.04 23 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.36 +0.05 23 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.41 +0.05 22 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.47 +0.06 23 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.53 +0.06 23 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.57 +0.05 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.77 +0.08 23 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.96 +0.06 22 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.17 +0.06 23 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.39 +0.06 23 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.62 +0.06 23 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.85 +0.05 22 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.09 +0.05 22 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.33 +0.04 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.58 +0.04 22 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.83 +0.04 24 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.08 +0.04 25 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.33 +0.04 27 0 0 0 TOTAL PUT 110 18,732 +40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.20 MAY22 8.25 C 0.00 0.00 0.00 2.95 -0.16 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.70 -0.16 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.45 -0.16 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.20 -0.16 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 1.95 -0.16 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.70 -0.16 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.45 -0.16 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.21 -0.15 27 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.76 -0.15 29 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.38 -0.09 27 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.13 -0.05 25 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 42 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 2.95 -0.16 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.70 -0.16 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.46 -0.15 31 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.21 -0.16 28 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 1.96 -0.16 24 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.72 -0.15 25 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.49 -0.14 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.26 -0.14 26 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 0.89 -0.11 28 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.55 -0.09 27 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.30 -0.07 26 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.15 -0.04 26 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 33 0 322 0 JUN22 15.00 C 0.01 0.01 0.01 0.01 0.00 37 77 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 56 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 66 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 71 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 2.71 -0.16 25 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.47 -0.15 28 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.22 -0.16 25 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 1.99 -0.15 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.76 -0.14 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.54 -0.14 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.33 -0.13 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 0.99 -0.10 28 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.67 -0.09 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.42 -0.07 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.25 -0.05 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.15 -0.03 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.73 -0.15 27 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.49 -0.15 27 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.26 -0.14 27 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.03 -0.14 27 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.82 -0.13 27 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.61 -0.12 27 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.42 -0.11 27 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.10 -0.10 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.80 -0.08 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.55 -0.07 27 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.36 -0.06 26 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.25 -0.03 27 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.16 -0.02 27 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 2.97 -0.16 27 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.73 -0.15 28 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.49 -0.15 27 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.26 -0.14 27 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.03 -0.14 27 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.82 -0.13 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.61 -0.13 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.42 -0.12 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.10 -0.10 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.80 -0.08 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.55 -0.09 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.36 -0.08 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.25 -0.04 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.16 -0.03 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.10 -0.02 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 2.97 -0.16 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.74 -0.14 27 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.50 -0.15 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.28 -0.13 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.06 -0.13 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.85 -0.12 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.66 -0.11 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.48 -0.10 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.15 -0.08 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.91 -0.03 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.67 -0.06 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.50 -0.02 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.37 -0.01 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.27 -0.01 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.20 0.00 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.14 0.00 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.07 0.00 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 0.00 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.00 -0.15 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.77 -0.15 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.55 -0.15 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.34 -0.14 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.14 -0.14 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 1.95 -0.13 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.77 -0.13 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.61 -0.12 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.32 -0.10 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.11 -0.05 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.87 -0.10 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.69 -0.07 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.56 -0.05 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.44 -0.05 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.35 -0.03 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.27 -0.03 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.22 -0.02 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.13 -0.02 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 25 0 TOTAL CALL 77 1,843 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.04 +0.02 25 0 0 0 MAY22 11.00 P 0.15 0.15 0.13 0.16 +0.06 25 57 200 0 MAY22 11.50 P 0.37 0.37 0.37 0.43 +0.11 25 6 100 -6 MAY22 12.00 P 0.00 0.00 0.00 0.81 +0.12 19 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.31 +0.16 28 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.80 +0.16 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.30 +0.16 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.80 +0.16 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.30 +0.16 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.80 +0.16 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.30 +0.16 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.80 +0.16 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.30 +0.16 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.80 +0.16 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.30 +0.16 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.80 +0.16 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.30 +0.16 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.80 +0.16 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.04 +0.02 27 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.06 +0.02 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.16 +0.05 26 0 293 0 JUN22 11.00 P 0.00 0.00 0.00 0.32 +0.06 25 0 101 0 JUN22 11.50 P 0.00 0.00 0.00 0.58 +0.10 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.92 +0.11 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.37 +0.15 26 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.83 +0.16 27 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.31 +0.16 27 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.80 +0.16 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.30 +0.16 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.80 +0.16 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.30 +0.16 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.80 +0.16 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.30 +0.16 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.80 +0.16 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.30 +0.16 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.80 +0.16 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.30 +0.16 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.80 +0.16 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.30 +0.16 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.80 +0.16 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.80 +0.16 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 29 0 60 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.09 +0.03 27 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.13 +0.03 27 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.25 +0.05 26 0 0 0 JUL22 11.00 P 0.35 0.35 0.35 0.43 +0.07 25 7 7 +7 JUL22 11.50 P 0.00 0.00 0.00 0.69 +0.10 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 1.02 +0.11 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.44 +0.14 26 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.87 +0.14 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.34 +0.16 27 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.81 +0.15 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.31 +0.16 28 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.80 +0.16 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.30 +0.16 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.80 +0.16 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.30 +0.16 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.80 +0.16 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.05 +0.01 27 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.08 +0.02 28 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.11 +0.03 27 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.16 +0.04 28 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.21 +0.04 27 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.35 +0.05 27 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.55 +0.07 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.81 +0.10 26 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.13 +0.11 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.54 +0.14 27 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.95 +0.15 27 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.39 +0.16 27 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.85 +0.16 27 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.33 +0.16 28 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.81 +0.16 27 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.30 +0.16 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.80 +0.16 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.30 +0.16 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.07 +0.01 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.14 +0.01 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.19 +0.01 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.26 +0.02 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.34 +0.03 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.52 +0.04 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.77 +0.06 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 1.11 +0.11 26 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.47 +0.10 26 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.87 +0.11 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.30 +0.13 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.75 +0.13 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.22 +0.14 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.70 +0.15 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.19 +0.15 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.68 +0.15 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.18 +0.16 27 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.67 +0.15 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 6.17 +0.16 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.67 +0.16 0 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 7.17 +0.16 26 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.67 +0.16 29 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 8.17 +0.16 31 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.09 +0.03 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.12 +0.03 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.16 +0.04 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.22 +0.05 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.27 +0.05 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.34 +0.06 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.43 +0.08 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.52 +0.09 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.74 +0.11 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.97 +0.09 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.31 +0.17 26 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.65 +0.14 26 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 2.03 +0.15 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.43 +0.16 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.86 +0.16 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.30 +0.16 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.76 +0.16 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.24 +0.17 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.72 +0.17 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.20 +0.16 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.69 +0.16 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.18 +0.16 25 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.68 +0.16 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.17 +0.16 21 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.67 +0.16 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 8.17 +0.16 25 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.23 +0.02 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.29 +0.03 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.36 +0.04 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.43 +0.04 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.51 +0.04 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.60 +0.04 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.71 +0.06 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.94 +0.07 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.17 +0.04 26 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.51 +0.13 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.84 +0.09 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.21 +0.11 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.60 +0.12 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 3.00 +0.12 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.43 +0.13 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.87 +0.14 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.32 +0.14 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.79 +0.15 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.26 +0.15 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.73 +0.15 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.22 +0.15 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.70 +0.15 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.19 +0.15 26 0 40 0 TOTAL PUT 70 1,928 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 104.50 MAY22 70.00 C 0.00 0.00 0.00 35.24 -5.49 122 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 33.04 -5.68 124 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 30.65 -5.67 118 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 28.22 -5.71 111 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 25.83 -5.23 104 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 23.50 -5.24 99 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 21.31 -5.65 96 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 18.62 -6.02 83 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 17.16 -4.93 91 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 15.26 -4.39 89 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 13.49 -4.59 88 0 5 0 MAY22 97.50 C 0.00 0.00 0.00 11.85 -4.37 87 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 10.35 -4.02 87 0 10 0 MAY22 102.50 C 9.05 9.67 9.05 8.97 -3.67 86 45 115 +15 MAY22 105.00 C 7.51 9.38 7.50 7.72 -3.33 85 210 195 +165 MAY22 107.50 C 6.34 7.64 6.34 6.54 -3.05 84 85 306 0 MAY22 110.00 C 5.90 5.90 5.41 5.50 -2.72 83 78 165 +65 MAY22 112.50 C 4.60 4.87 4.60 4.59 -2.43 82 27 588 +27 MAY22 115.00 C 4.60 4.95 3.81 3.84 -2.11 82 105 675 +17 MAY22 117.50 C 3.42 4.95 3.29 3.20 -1.85 82 283 646 +160 MAY22 120.00 C 2.50 3.51 2.50 2.67 -1.61 82 83 259 +2 MAY22 122.50 C 2.00 2.86 2.00 2.22 -1.40 82 62 575 +2 MAY22 125.00 C 1.74 2.90 1.74 1.84 -1.20 82 55 911 -8 MAY22 127.50 C 2.44 2.44 2.41 1.51 -1.03 82 30 771 0 MAY22 130.00 C 1.20 1.20 1.20 1.24 -0.88 82 6 899 -6 MAY22 132.50 C 1.20 1.20 1.01 1.05 -0.70 83 4 711 0 MAY22 135.00 C 0.00 0.00 0.00 0.82 -0.63 82 0 571 0 MAY22 137.50 C 0.00 0.00 0.00 0.69 -0.54 83 0 587 0 MAY22 140.00 C 0.00 0.00 0.00 0.54 -0.46 83 0 467 0 MAY22 142.50 C 0.00 0.00 0.00 0.43 -0.39 83 0 598 0 MAY22 145.00 C 0.35 0.38 0.35 0.35 -0.30 83 3 491 -1 MAY22 147.50 C 0.00 0.00 0.00 0.28 -0.24 83 0 273 0 MAY22 150.00 C 0.26 0.26 0.26 0.24 -0.18 84 6 964 0 MAY22 152.50 C 0.00 0.00 0.00 0.18 -0.16 83 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.15 -0.12 84 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.12 -0.10 84 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.10 -0.08 84 0 653 0 MAY22 162.50 C 0.00 0.00 0.00 0.08 -0.07 84 0 517 0 MAY22 165.00 C 0.12 0.12 0.11 0.06 -0.06 84 67 662 +26 MAY22 167.50 C 0.00 0.00 0.00 0.05 -0.04 84 0 200 0 MAY22 170.00 C 0.00 0.00 0.00 0.03 -0.05 82 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.02 -0.04 81 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 -0.04 78 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 -0.02 80 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 -0.01 81 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 83 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 85 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 89 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 90 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 94 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 95 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 36.29 -5.18 94 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 33.97 -5.20 91 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 31.72 -5.69 88 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 29.53 -5.14 85 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 27.42 -5.15 83 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 25.40 -4.95 82 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 23.46 -5.03 81 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 21.61 -4.82 80 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 19.86 -4.61 79 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 18.20 -4.39 78 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 16.64 -4.16 78 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 15.18 -3.92 77 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 13.82 -3.66 77 0 0 0 JUN22 102.50 C 12.58 12.68 12.58 12.47 -3.43 76 30 48 0 JUN22 105.00 C 11.30 12.62 11.30 11.26 -3.15 76 103 136 -14 JUN22 107.50 C 10.13 11.47 9.95 10.02 -3.00 74 122 707 +30 JUN22 110.00 C 8.60 9.37 8.60 8.94 -2.70 74 170 418 +35 JUN22 112.50 C 8.07 8.07 8.07 7.96 -2.58 73 15 258 +15 JUN22 115.00 C 6.89 9.12 6.69 7.08 -2.33 73 117 575 +37 JUN22 117.50 C 6.19 6.19 6.13 6.35 -2.04 73 30 514 0 JUN22 120.00 C 5.40 7.50 5.40 5.69 -1.87 73 113 595 +1 JUN22 122.50 C 0.00 0.00 0.00 5.09 -1.70 73 0 965 0 JUN22 125.00 C 4.03 4.82 3.95 4.55 -1.55 73 177 884 -140 JUN22 127.50 C 3.72 3.72 3.72 4.06 -1.40 73 1 360 +1 JUN22 130.00 C 3.38 3.38 3.38 3.62 -1.27 73 1 532 -1 JUN22 132.50 C 2.60 2.60 2.60 3.22 -1.15 73 1 811 +1 JUN22 135.00 C 2.55 2.55 2.55 2.86 -1.03 73 1 1,091 0 JUN22 137.50 C 0.00 0.00 0.00 2.54 -0.93 73 0 954 0 JUN22 140.00 C 0.00 0.00 0.00 2.32 -0.76 74 0 626 0 JUN22 142.50 C 0.00 0.00 0.00 1.99 -0.75 73 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 1.76 -0.67 73 0 5,568 0 JUN22 147.50 C 0.00 0.00 0.00 1.56 -0.59 73 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 1.38 -0.53 74 0 4,460 0 JUN22 152.50 C 0.00 0.00 0.00 1.22 -0.47 74 0 349 0 JUN22 155.00 C 1.00 1.00 1.00 1.07 -0.47 73 1 709 +1 JUN22 157.50 C 0.00 0.00 0.00 0.94 -0.42 73 0 740 0 JUN22 160.00 C 0.00 0.00 0.00 0.83 -0.33 74 0 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 0.73 -0.29 74 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 0.64 -0.26 74 0 517 0 JUN22 167.50 C 0.00 0.00 0.00 0.57 -0.22 74 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 0.50 -0.20 74 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 0.44 -0.17 74 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.38 -0.16 74 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.34 -0.13 74 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.30 -0.11 74 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.26 -0.10 74 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.23 -0.09 74 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.20 -0.08 74 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.17 -0.07 73 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.15 -0.06 74 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.14 -0.05 74 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.13 -0.04 75 0 229 0 JUN22 200.00 C 0.15 0.15 0.15 0.11 -0.04 74 16 110 -16 JUN22 205.00 C 0.00 0.00 0.00 0.09 -0.03 75 0 110 0 JUN22 210.00 C 0.12 0.12 0.12 0.07 -0.02 75 16 198 +16 JUN22 215.00 C 0.00 0.00 0.00 0.05 -0.02 74 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.04 -0.01 75 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.03 -0.01 75 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.02 -0.01 74 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 -0.01 71 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 73 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 74 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 46.21 -5.23 95 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 43.89 -5.23 92 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 41.52 -5.30 88 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 39.21 -5.33 85 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 36.95 -5.75 82 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 34.76 -5.32 80 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 32.63 -5.28 78 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 30.58 -5.20 77 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 28.60 -5.19 76 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 26.70 -5.03 75 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 24.89 -4.84 74 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 23.16 -4.66 73 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 21.51 -4.47 73 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 19.95 -4.28 72 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 18.48 -4.07 72 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 17.09 -3.87 71 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 15.78 -3.65 71 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 14.51 -3.40 71 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 13.29 -3.18 70 0 60 0 JUL22 107.50 C 12.25 12.25 12.25 12.07 -2.98 69 15 49 0 JUL22 110.00 C 10.70 12.50 10.70 11.03 -2.88 69 3 342 0 JUL22 112.50 C 10.56 10.56 10.56 9.96 -2.65 68 150 210 +120 JUL22 115.00 C 9.58 9.58 9.06 9.02 -2.47 67 26 137 0 JUL22 117.50 C 8.86 8.87 8.86 8.22 -2.24 67 23 154 -15 JUL22 120.00 C 0.00 0.00 0.00 7.52 -2.09 67 0 242 0 JUL22 122.50 C 7.72 7.72 6.75 6.87 -1.95 67 30 605 -30 JUL22 125.00 C 0.00 0.00 0.00 6.28 -1.80 68 0 529 0 JUL22 127.50 C 0.00 0.00 0.00 5.73 -1.67 68 0 244 0 JUL22 130.00 C 4.57 4.57 4.57 5.23 -1.55 68 2 7,106 0 JUL22 132.50 C 0.00 0.00 0.00 4.76 -1.44 68 0 266 0 JUL22 135.00 C 0.00 0.00 0.00 4.34 -1.32 68 0 290 0 JUL22 137.50 C 0.00 0.00 0.00 3.95 -1.22 68 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 3.59 -1.12 68 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 3.37 -0.93 69 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 3.06 -0.86 69 0 308 0 JUL22 147.50 C 0.00 0.00 0.00 2.78 -0.90 69 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 2.52 -0.82 69 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 2.29 -0.75 69 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 2.08 -0.69 69 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 1.88 -0.63 69 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 1.71 -0.57 69 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 1.55 -0.52 69 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 1.40 -0.48 69 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 1.27 -0.44 69 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 1.15 -0.40 69 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.04 -0.36 69 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 0.94 -0.33 69 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 0.85 -0.30 69 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 0.77 -0.27 69 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 0.68 -0.26 68 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.61 -0.25 68 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.55 -0.22 68 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.50 -0.20 68 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.45 -0.18 68 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.41 -0.16 68 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.37 -0.13 68 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.34 -0.12 68 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.27 -0.10 68 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.22 -0.08 68 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.18 -0.07 68 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.15 -0.05 68 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.13 -0.04 69 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.11 -0.03 69 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.09 -0.03 69 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.07 -0.03 69 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.06 -0.02 69 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.05 -0.01 69 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.04 -0.01 69 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.03 -0.01 68 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 24.63 -4.47 69 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 23.06 -4.30 69 0 0 0 AUG22 92.50 C 0.00 0.00 0.00 21.57 -4.12 68 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 20.16 -3.94 68 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 18.82 -3.76 68 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 17.56 -3.58 68 0 0 0 AUG22 102.50 C 16.45 16.45 16.45 16.36 -3.41 67 2 5 +2 AUG22 105.00 C 0.00 0.00 0.00 15.13 -3.28 67 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 13.96 -3.10 66 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 12.84 -2.89 65 0 390 0 AUG22 112.50 C 0.00 0.00 0.00 11.87 -2.69 65 0 34 0 AUG22 115.00 C 0.00 0.00 0.00 10.84 -2.60 64 0 19 0 AUG22 117.50 C 0.00 0.00 0.00 9.95 -2.45 64 0 19 0 AUG22 120.00 C 0.00 0.00 0.00 9.22 -2.16 64 0 17 0 AUG22 122.50 C 0.00 0.00 0.00 8.55 -2.02 64 0 34 0 AUG22 125.00 C 0.00 0.00 0.00 7.92 -1.90 64 0 373 0 AUG22 127.50 C 0.00 0.00 0.00 7.34 -1.77 64 0 46 0 AUG22 130.00 C 0.00 0.00 0.00 6.79 -1.66 64 0 32 0 AUG22 132.50 C 0.00 0.00 0.00 6.29 -1.55 64 0 72 0 AUG22 135.00 C 0.00 0.00 0.00 5.81 -1.45 64 0 32 0 AUG22 137.50 C 0.00 0.00 0.00 5.38 -1.35 64 0 15 0 AUG22 140.00 C 0.00 0.00 0.00 4.97 -1.26 64 0 15 0 AUG22 142.50 C 0.00 0.00 0.00 4.59 -1.18 64 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 4.37 -0.97 65 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 4.04 -0.90 65 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 3.73 -0.83 65 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 3.45 -0.90 65 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 3.18 -0.84 65 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 2.94 -0.77 65 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 2.71 -0.72 65 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 2.50 -0.67 65 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 2.31 -0.61 65 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 2.13 -0.57 65 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 1.96 -0.53 65 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 1.81 -0.49 65 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 1.67 -0.45 65 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 1.54 -0.42 65 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 38.17 -5.46 70 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 36.14 -5.32 69 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 34.17 -5.19 68 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 32.28 -5.03 67 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 30.46 -4.88 67 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 28.71 -4.72 66 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 27.03 -4.56 65 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 25.43 -4.39 65 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 23.91 -4.21 65 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 22.45 -4.04 64 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 21.07 -3.87 64 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 19.18 -4.27 61 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 17.97 -4.07 61 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 16.83 -3.26 61 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 15.75 -3.10 61 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 14.73 -2.95 61 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 13.77 -2.80 61 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 12.86 -2.65 61 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 12.01 -2.51 61 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 11.21 -2.37 61 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 10.46 -2.23 61 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 9.76 -2.10 61 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 9.09 -1.99 61 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 8.48 -1.86 61 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 7.90 -1.75 61 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 7.35 -1.65 61 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 6.85 -1.54 61 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 6.37 -1.45 61 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 5.93 -1.36 61 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 5.52 -1.27 61 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 5.13 -1.19 61 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 4.78 -0.93 61 0 225 0 SEP22 150.00 C 0.00 0.00 0.00 4.44 -1.04 61 0 165 0 SEP22 152.50 C 0.00 0.00 0.00 4.13 -0.97 61 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 3.84 -0.90 61 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 3.57 -0.84 61 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 3.32 -0.78 61 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 3.09 -0.73 61 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 2.87 -0.68 61 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 2.67 -0.63 61 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 2.48 -0.59 61 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 2.30 -0.55 61 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 2.14 -0.51 61 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 1.99 -0.47 61 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 1.85 -0.44 61 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 1.72 -0.41 61 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 1.60 -0.38 61 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 1.48 -0.36 61 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 1.38 -0.33 61 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 1.28 -0.31 61 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.19 -0.28 61 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.11 -0.26 61 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.03 -0.24 61 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 39.95 -5.15 64 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 38.08 -5.02 63 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 36.28 -4.88 63 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 34.55 -4.73 62 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 32.88 -4.59 62 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 31.28 -4.43 61 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 29.74 -4.28 61 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 28.26 -4.14 61 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 26.85 -3.98 60 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 25.50 -3.83 60 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 24.20 -3.69 60 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 22.97 -3.54 60 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 21.79 -3.40 60 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 20.67 -3.25 60 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 19.03 -3.69 58 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 18.04 -3.52 58 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 17.10 -2.76 58 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 16.20 -2.64 58 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 15.35 -2.52 58 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 14.54 -2.41 58 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 13.78 -2.29 58 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 13.05 -2.18 58 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 12.36 -2.07 58 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 11.70 -1.98 58 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 11.08 -1.88 58 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 10.49 -1.79 58 0 30 0 DEC22 135.00 C 0.00 0.00 0.00 9.93 -1.70 58 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 9.40 -1.61 58 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 8.90 -1.53 58 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 8.43 -1.45 58 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 7.98 -1.37 58 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 7.55 -1.30 58 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 7.15 -1.23 58 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 6.77 -1.17 58 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 6.41 -1.11 58 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 6.07 -1.05 58 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 5.75 -0.99 58 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 5.44 -0.94 58 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 5.15 -0.89 58 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 4.88 -0.84 58 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 4.62 -0.79 58 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 4.38 -0.74 58 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 4.15 -0.70 58 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 3.93 -0.66 58 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 3.72 -0.63 58 0 14 0 DEC22 182.50 C 0.00 0.00 0.00 3.52 -0.60 58 0 2 0 DEC22 185.00 C 2.58 2.58 2.58 3.34 -0.44 58 5 5,568 +5 MAR23 70.00 C 0.00 0.00 0.00 41.37 -5.75 60 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 39.61 -5.68 59 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 37.91 -5.61 59 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 36.28 -5.52 59 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 34.70 -5.44 58 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 33.18 -5.36 58 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 31.72 -5.28 58 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 30.32 -5.18 58 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 28.98 -5.09 57 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 27.69 -4.99 57 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 26.45 -4.90 57 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 25.26 -4.80 57 0 12 0 MAR23 100.00 C 25.29 25.29 25.29 24.13 -4.70 57 2 252 +2 MAR23 102.50 C 0.00 0.00 0.00 23.04 -4.51 57 0 222 0 MAR23 105.00 C 22.59 22.59 22.59 22.00 -4.20 57 1 81 +1 MAR23 107.50 C 0.00 0.00 0.00 21.00 -3.91 56 0 580 0 MAR23 110.00 C 20.09 20.09 20.09 20.05 -3.60 56 1 219 +1 MAR23 112.50 C 0.00 0.00 0.00 18.59 -3.80 55 0 350 0 MAR23 115.00 C 17.90 18.20 17.90 17.74 -3.99 55 7 61 -7 MAR23 117.50 C 0.00 0.00 0.00 16.94 -3.89 55 0 12 0 MAR23 120.00 C 16.10 16.10 16.10 16.17 -3.80 55 1 167 0 MAR23 122.50 C 14.99 14.99 14.99 15.43 -3.71 55 6 6 +6 MAR23 125.00 C 14.50 14.50 14.50 14.50 -3.84 54 1 20 0 MAR23 127.50 C 0.00 0.00 0.00 14.06 -3.52 55 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 13.43 -3.42 55 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 12.82 -3.33 55 0 48 0 MAR23 135.00 C 11.40 11.40 11.40 12.24 -3.24 55 2 60 -2 MAR23 137.50 C 0.00 0.00 0.00 11.68 -3.16 55 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 11.15 -3.08 55 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 10.65 -2.99 55 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 10.17 -2.91 55 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 9.71 -2.83 55 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 9.27 -2.75 55 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 8.86 -2.67 55 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 8.46 -2.59 55 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 8.08 -2.52 55 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 7.72 -2.45 55 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 7.37 -2.38 55 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 7.05 -2.30 55 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 6.73 -2.24 55 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 6.43 -2.18 55 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 6.15 -2.11 55 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 5.88 -2.05 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 5.62 -1.99 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 5.37 -1.93 55 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 5.14 -1.87 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 4.91 -1.81 55 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 4.70 -1.76 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 4.49 -1.71 55 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 4.30 -1.65 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 4.11 -1.60 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 3.93 -1.56 55 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 3.76 -1.51 55 0 645 0 TOTAL CALL 2,340 96,208 +513 MAY22 70.00 P 0.00 0.00 0.00 0.09 +0.06 84 0 506 0 MAY22 72.50 P 0.00 0.00 0.00 0.15 +0.10 83 0 0 0 MAY22 75.00 P 0.80 0.80 0.80 0.25 +0.16 84 25 28 +25 MAY22 77.50 P 0.00 0.00 0.00 0.37 +0.22 83 0 397 0 MAY22 80.00 P 0.00 0.00 0.00 0.59 +0.35 84 0 337 0 MAY22 82.50 P 0.00 0.00 0.00 0.86 +0.49 84 0 16 0 MAY22 85.00 P 0.00 0.00 0.00 1.21 +0.64 84 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 1.66 +0.83 84 0 189 0 MAY22 90.00 P 2.43 2.43 2.38 2.20 +1.04 84 37 346 +25 MAY22 92.50 P 2.21 3.11 2.21 2.89 +1.32 84 41 398 -41 MAY22 95.00 P 3.54 3.75 3.54 3.70 +1.59 85 4 268 +3 MAY22 97.50 P 4.40 4.50 3.40 4.59 +1.83 84 106 840 -90 MAY22 100.00 P 5.00 5.50 4.14 5.52 +2.01 83 267 502 +156 MAY22 102.50 P 5.87 6.70 5.54 6.59 +2.20 82 113 225 +28 MAY22 105.00 P 7.25 7.72 5.58 7.80 +2.37 81 183 365 +69 MAY22 107.50 P 8.69 9.10 6.63 9.16 +2.68 80 95 337 -35 MAY22 110.00 P 10.22 10.68 10.22 10.67 +3.04 80 115 449 -20 MAY22 112.50 P 0.00 0.00 0.00 12.25 +3.24 79 0 386 0 MAY22 115.00 P 0.00 0.00 0.00 14.00 +3.57 78 0 1,017 0 MAY22 117.50 P 0.00 0.00 0.00 15.79 +3.86 77 0 1,017 0 MAY22 120.00 P 0.00 0.00 0.00 17.72 +4.12 76 0 580 0 MAY22 122.50 P 0.00 0.00 0.00 19.67 +4.29 74 0 604 0 MAY22 125.00 P 0.00 0.00 0.00 21.87 +4.59 75 0 976 0 MAY22 127.50 P 0.00 0.00 0.00 23.93 +4.67 72 0 903 0 MAY22 130.00 P 0.00 0.00 0.00 26.12 +4.79 69 0 1,029 0 MAY22 132.50 P 0.00 0.00 0.00 28.35 +4.77 65 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 30.68 +4.67 61 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 33.39 +5.09 74 0 538 0 MAY22 140.00 P 0.00 0.00 0.00 35.67 +5.13 68 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 38.43 +5.46 83 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 40.62 +5.84 71 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 43.05 +5.97 66 0 162 0 MAY22 150.00 P 46.34 46.34 46.34 45.71 +6.04 83 1 210 -1 MAY22 152.50 P 0.00 0.00 0.00 48.16 +6.06 83 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 50.63 +6.08 83 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 53.09 +6.08 83 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 55.57 +5.60 83 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 58.05 +6.00 83 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 60.54 +6.01 83 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 63.03 +6.02 83 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 65.52 +6.03 83 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 68.01 +6.03 81 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 70.51 +6.04 83 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 73.01 +6.04 86 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 75.50 +6.04 0 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 78.00 +6.04 0 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 80.50 +6.04 0 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 83.00 +6.04 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 85.50 +6.04 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 88.00 +6.04 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 90.50 +6.04 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 93.00 +6.04 0 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 95.50 +6.04 0 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.70 +0.35 74 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.95 +0.46 74 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 1.25 +0.56 74 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 1.69 +0.77 75 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 2.14 +0.92 75 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 2.71 +1.07 75 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 3.33 +1.27 75 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 4.07 +1.46 75 0 70 0 JUN22 90.00 P 4.38 4.38 4.38 4.89 +1.70 75 15 124 0 JUN22 92.50 P 0.00 0.00 0.00 5.81 +1.89 75 0 355 0 JUN22 95.00 P 6.87 6.87 6.87 6.82 +2.15 75 3 139 0 JUN22 97.50 P 0.00 0.00 0.00 7.85 +2.26 75 0 151 0 JUN22 100.00 P 0.00 0.00 0.00 8.88 +2.36 74 0 371 0 JUN22 102.50 P 10.07 10.07 10.07 10.02 +2.38 73 2 704 0 JUN22 105.00 P 10.68 11.06 9.70 11.26 +2.52 73 287 622 +90 JUN22 107.50 P 11.20 12.05 10.90 12.57 +2.73 71 195 781 +82 JUN22 110.00 P 12.51 13.40 12.20 14.01 +2.90 71 45 466 +15 JUN22 112.50 P 13.36 13.36 13.36 15.61 +3.13 71 29 819 +29 JUN22 115.00 P 0.00 0.00 0.00 17.23 +3.55 71 0 675 -1 JUN22 117.50 P 0.00 0.00 0.00 18.92 +3.72 70 0 743 0 JUN22 120.00 P 19.80 20.60 19.80 20.70 +3.92 70 3 356 0 JUN22 122.50 P 0.00 0.00 0.00 22.49 +4.06 69 0 718 0 JUN22 125.00 P 0.00 0.00 0.00 24.40 +4.24 68 0 946 0 JUN22 127.50 P 0.00 0.00 0.00 26.33 +4.35 68 0 1,394 0 JUN22 130.00 P 0.00 0.00 0.00 28.28 +4.43 66 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 30.40 +4.60 66 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 32.46 +4.58 65 0 491 0 JUN22 137.50 P 34.90 34.90 33.32 34.55 +4.69 63 31 765 0 JUN22 140.00 P 0.00 0.00 0.00 36.92 +4.87 65 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 38.80 +4.67 58 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 41.34 +4.76 61 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 43.59 +5.28 59 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 46.03 +5.00 60 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 48.16 +4.72 52 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 50.94 +5.08 62 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 53.52 +5.85 66 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 55.68 +5.65 58 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 58.12 +5.12 57 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 60.54 +5.62 53 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 63.20 +5.86 64 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 65.95 +5.84 74 0 6,172 0 JUN22 172.50 P 67.50 67.50 67.50 68.40 +6.19 74 1 62 0 JUN22 175.00 P 0.00 0.00 0.00 70.85 +6.20 74 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 73.29 +6.18 74 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 75.75 +6.18 74 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 78.22 +5.68 74 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 80.69 +6.19 74 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 83.16 +6.18 74 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 85.63 +6.17 74 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 88.11 +6.15 74 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 90.59 +6.13 74 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 93.08 +6.06 74 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 95.56 +6.05 74 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 100.54 +6.05 74 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 105.53 +6.06 75 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 110.52 +6.06 75 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 115.51 +6.05 75 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 120.50 +6.04 0 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 125.50 +6.05 0 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 130.50 +6.05 0 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 135.50 +6.05 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 140.50 +6.05 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.40 +0.19 69 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.56 +0.25 69 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.77 +0.33 69 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.01 +0.42 69 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 1.33 +0.52 69 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 1.70 +0.65 69 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 2.19 +0.83 69 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 2.72 +1.00 69 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 3.31 +1.10 70 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 3.99 +1.27 70 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 4.75 +1.44 70 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 5.59 +1.63 70 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 6.53 +1.82 70 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 7.51 +2.01 70 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 8.65 +2.21 70 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 9.68 +2.31 70 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 10.75 +2.26 69 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 11.91 +2.30 68 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 13.14 +2.49 67 0 146 0 JUL22 107.50 P 14.12 14.13 14.12 14.48 +2.69 66 156 201 +141 JUL22 110.00 P 15.41 15.41 15.41 15.93 +2.90 66 15 7,059 -15 JUL22 112.50 P 0.00 0.00 0.00 17.47 +3.18 66 0 360 0 JUL22 115.00 P 0.00 0.00 0.00 19.11 +3.45 66 0 122 0 JUL22 117.50 P 0.00 0.00 0.00 20.75 +3.63 65 0 651 0 JUL22 120.00 P 0.00 0.00 0.00 22.48 +3.81 65 0 272 0 JUL22 122.50 P 0.00 0.00 0.00 24.28 +3.98 65 0 286 0 JUL22 125.00 P 0.00 0.00 0.00 26.09 +4.15 64 0 603 0 JUL22 127.50 P 0.00 0.00 0.00 27.95 +4.22 63 0 245 0 JUL22 130.00 P 0.00 0.00 0.00 29.90 +4.37 63 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 31.85 +4.49 63 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 33.82 +4.54 61 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 35.89 +4.64 61 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 37.96 +4.68 60 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 40.10 +4.75 59 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 42.60 +5.14 62 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 44.33 +4.71 56 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 47.13 +5.50 61 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 48.99 +4.70 56 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 51.31 +5.34 55 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 53.66 +4.73 55 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 55.85 +4.69 51 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 58.23 +4.65 49 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 61.06 +5.69 58 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 63.61 +5.88 60 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 65.95 +5.26 59 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 68.40 +5.32 59 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 70.85 +5.36 59 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 73.29 +5.87 59 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 75.75 +5.90 59 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 78.61 +6.07 69 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 81.03 +6.31 69 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 83.48 +6.31 69 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 85.93 +6.30 69 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 88.38 +6.29 69 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 90.84 +5.78 69 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 93.29 +6.26 69 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 95.76 +6.25 69 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 100.70 +6.21 69 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 105.65 +6.18 69 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 110.62 +6.05 69 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 115.58 +6.09 68 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 120.56 +6.08 69 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 125.54 +6.08 69 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 130.53 +6.07 69 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 135.52 +6.06 69 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 140.51 +6.06 69 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 145.50 +6.05 0 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 150.50 +6.05 0 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 155.50 +6.05 0 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 7.05 +1.81 66 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 8.02 +2.00 67 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 9.14 +2.16 67 0 17 0 AUG22 95.00 P 9.91 9.91 9.91 10.30 +2.36 67 30 62 +30 AUG22 97.50 P 10.68 10.91 10.68 11.35 +2.35 66 60 75 +60 AUG22 100.00 P 11.74 11.95 11.74 12.46 +2.31 65 60 77 +60 AUG22 102.50 P 13.14 13.14 13.14 13.63 +2.32 64 30 214 +30 AUG22 105.00 P 0.00 0.00 0.00 14.84 +2.42 64 0 127 0 AUG22 107.50 P 0.00 0.00 0.00 16.20 +2.63 63 0 78 0 AUG22 110.00 P 0.00 0.00 0.00 17.67 +2.90 63 0 145 0 AUG22 112.50 P 0.00 0.00 0.00 19.16 +3.09 63 0 15 0 AUG22 115.00 P 0.00 0.00 0.00 20.82 +3.35 62 0 15 0 AUG22 117.50 P 0.00 0.00 0.00 22.48 +3.61 62 0 15 0 AUG22 120.00 P 0.00 0.00 0.00 24.13 +3.74 62 0 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 25.91 +3.88 62 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 27.73 +4.05 61 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 29.55 +4.19 61 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 31.38 +4.21 60 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 33.34 +4.35 60 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 35.31 +4.50 60 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 37.27 +4.58 59 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 39.26 +4.61 58 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 41.34 +4.72 58 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 43.43 +4.76 57 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 45.51 +4.74 56 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 47.98 +5.09 58 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 50.22 +5.17 58 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 51.96 +4.72 53 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 54.24 +5.11 53 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 56.67 +4.71 54 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 59.16 +4.83 55 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 61.50 +4.87 54 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 63.77 +4.91 53 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 65.95 +4.75 50 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 68.40 +5.32 50 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 71.13 +5.64 55 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 73.44 +5.40 53 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 2.47 +0.81 61 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.99 +0.93 61 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 3.59 +1.08 61 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 4.23 +1.21 61 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 4.99 +1.38 61 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 5.75 +1.53 61 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 6.66 +1.68 61 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 7.60 +1.87 61 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 8.57 +1.98 61 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 9.71 +2.18 61 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 10.85 +2.39 61 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 12.05 +2.48 61 0 30 0 SEP22 100.00 P 13.00 13.00 13.00 13.38 +2.68 61 1 73 +1 SEP22 102.50 P 0.00 0.00 0.00 14.72 +2.89 61 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 16.10 +2.95 61 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 17.63 +3.15 61 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 19.16 +3.35 61 0 687 0 SEP22 112.50 P 0.00 0.00 0.00 20.70 +3.41 61 0 33 0 SEP22 115.00 P 0.00 0.00 0.00 21.72 +2.91 59 0 380 0 SEP22 117.50 P 0.00 0.00 0.00 23.38 +3.04 59 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 25.05 +3.12 58 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 26.76 +3.83 58 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 28.59 +4.00 58 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 30.42 +4.17 58 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 32.24 +4.21 57 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 34.13 +4.28 57 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 36.10 +4.21 57 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 38.07 +4.57 56 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 40.04 +4.61 56 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 42.03 +4.64 55 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 44.30 +4.94 56 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 46.38 +4.52 55 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 48.61 +4.74 55 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 50.76 +4.76 55 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 52.86 +5.06 54 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 55.29 +5.52 55 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 56.95 +4.83 50 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 59.66 +4.86 53 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 61.94 +5.31 53 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 64.32 +4.89 53 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 66.38 +4.73 50 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 68.64 +4.59 48 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 71.26 +5.09 50 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 73.44 +5.27 47 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 76.27 +5.74 53 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 78.61 +5.72 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 81.03 +5.76 52 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 83.48 +5.22 52 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 86.70 +6.03 61 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 88.38 +5.98 52 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 90.84 +5.78 52 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 93.29 +6.05 52 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 95.76 +5.90 52 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 4.15 +1.13 58 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 4.80 +1.21 58 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 5.59 +1.38 58 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 6.38 +1.54 58 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 7.24 +1.62 58 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 8.22 +1.81 58 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 9.20 +1.98 58 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 10.24 +2.05 58 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 11.41 +2.24 58 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 12.59 +2.45 58 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 13.76 +2.46 58 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 15.12 +2.65 58 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 16.49 +2.85 58 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 17.87 +2.96 58 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 19.28 +3.00 58 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 20.85 +3.21 58 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 21.75 +2.74 56 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 23.27 +2.75 56 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 24.82 +3.40 55 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 26.51 +3.58 55 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 28.21 +3.76 55 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 29.91 +3.83 55 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 31.61 +3.85 55 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 33.42 +3.97 54 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 35.27 +4.12 54 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 37.13 +4.27 54 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 38.98 +4.27 54 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 40.84 +4.28 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 42.81 +4.40 53 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 44.80 +4.54 53 0 0 0 DEC22 145.00 P 45.00 45.00 45.00 46.80 +4.67 53 1 81 +1 DEC22 147.50 P 0.00 0.00 0.00 48.79 +4.67 53 0 63 0 DEC22 150.00 P 49.75 49.75 49.75 50.79 +4.68 52 1 39 +1 DEC22 152.50 P 0.00 0.00 0.00 52.83 +4.73 51 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 54.94 +4.85 51 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 57.05 +4.97 51 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 59.16 +5.00 50 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 61.27 +4.96 50 0 15 0 DEC22 165.00 P 62.05 62.14 62.05 63.38 +5.02 49 30 38 +29 DEC22 167.50 P 0.00 0.00 0.00 65.57 +4.88 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 67.74 +5.17 48 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 70.12 +5.44 48 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 72.43 +4.95 48 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 74.34 +5.10 45 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 76.65 +5.11 45 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 79.00 +5.16 44 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 81.36 +5.20 44 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 5.45 +0.50 55 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 6.27 +0.64 55 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 7.09 +0.64 55 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 7.98 +0.70 55 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 8.99 +0.89 55 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 9.99 +0.90 55 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 11.01 +0.90 55 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 12.21 +1.09 55 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 13.41 +1.23 55 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 14.62 +1.23 55 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 15.88 +1.28 55 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 17.28 +1.47 55 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 18.69 +1.62 55 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 20.09 +1.61 55 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 21.53 +1.64 55 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 22.43 +1.14 53 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 23.97 +1.27 53 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 25.52 +1.99 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 27.06 +1.98 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 28.72 +2.09 53 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 30.44 +2.26 52 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 32.16 +2.42 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 33.87 +2.45 52 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 35.60 +2.45 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 37.40 +2.53 52 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 39.28 +2.68 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 41.15 +2.82 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 43.03 +2.94 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 44.90 +2.93 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 46.78 +2.93 51 0 0 0 MAR23 145.00 P 46.59 46.69 46.59 48.78 +3.05 51 2 2 +2 MAR23 147.50 P 0.00 0.00 0.00 50.79 +3.18 50 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 52.80 +3.31 50 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 54.81 +3.43 50 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 56.82 +3.42 50 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 58.83 +3.42 49 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 60.91 +3.49 49 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 63.03 +3.59 49 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 65.15 +3.70 49 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 67.27 +3.80 48 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 69.40 +3.89 48 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 71.52 +3.89 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 73.64 +3.89 46 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 75.83 +3.95 46 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 78.04 +4.04 45 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 80.25 +4.12 45 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 82.46 +4.20 44 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 84.67 +4.29 44 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 86.96 +4.40 43 0 1 0 MAR23 192.50 P 88.50 88.50 88.50 89.31 +4.54 43 1 2 0 MAR23 195.00 P 0.00 0.00 0.00 91.39 +4.41 41 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 94.23 +5.04 44 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 96.62 +5.21 44 0 5 0 TOTAL PUT 1,985 86,240 +674 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 147.70 MAY22 80.00 C 0.00 0.00 0.00 67.85 -12.82 124 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 65.40 -12.79 123 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 62.97 -12.75 123 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 60.55 -12.72 123 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 58.16 -12.66 123 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 55.79 -12.60 123 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 53.45 -12.52 123 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 51.15 -12.43 123 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 48.88 -12.32 123 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 46.65 -12.20 123 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 44.46 -12.08 123 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 42.32 -11.93 123 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 40.23 -11.77 123 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 38.20 -11.58 123 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 36.22 -11.39 123 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 35.32 -10.16 135 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 33.41 -9.99 134 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 31.55 -9.81 133 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 29.77 -10.80 132 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 28.05 -10.53 131 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 26.39 -10.26 130 0 39 0 MAY22 132.50 C 24.90 25.04 24.90 24.81 -9.97 130 10 5 +5 MAY22 135.00 C 23.34 23.48 23.34 23.29 -9.68 129 18 29 +9 MAY22 137.50 C 21.88 21.97 21.88 21.85 -9.38 128 11 164 0 MAY22 140.00 C 20.44 20.53 20.44 20.47 -9.07 128 18 96 0 MAY22 142.50 C 19.06 19.19 19.06 18.59 -9.33 123 27 86 0 MAY22 145.00 C 17.76 17.89 17.76 17.87 -8.49 127 19 170 0 MAY22 147.50 C 16.02 16.99 16.02 16.72 -8.14 127 54 81 +15 MAY22 150.00 C 16.39 16.84 14.91 15.48 -7.95 126 75 162 +46 MAY22 152.50 C 15.70 15.70 14.00 14.24 -7.81 124 273 305 +225 MAY22 155.00 C 14.50 14.50 13.09 13.32 -7.40 125 69 119 +1 MAY22 157.50 C 12.11 12.53 12.11 12.32 -7.04 124 69 130 +35 MAY22 160.00 C 12.50 12.50 11.30 11.43 -6.72 124 165 880 +1 MAY22 162.50 C 10.36 10.44 10.36 10.50 -6.38 123 20 186 -15 MAY22 165.00 C 10.98 10.98 9.65 9.72 -6.07 123 9 204 +8 MAY22 167.50 C 0.00 0.00 0.00 8.99 -5.78 122 0 157 0 MAY22 170.00 C 9.28 9.28 8.20 8.20 -5.56 121 47 595 +29 MAY22 172.50 C 0.00 0.00 0.00 7.69 -5.11 122 0 211 0 MAY22 175.00 C 8.57 8.57 6.93 7.09 -4.81 122 11 279 +6 MAY22 177.50 C 0.00 0.00 0.00 6.66 -4.37 123 0 312 0 MAY22 180.00 C 6.50 6.90 5.75 6.32 -4.03 125 123 1,043 +39 MAY22 182.50 C 0.00 0.00 0.00 5.85 -3.70 125 0 936 0 MAY22 185.00 C 5.40 5.40 5.00 5.40 -3.46 125 14 748 -6 MAY22 187.50 C 0.00 0.00 0.00 4.98 -3.22 125 0 728 0 MAY22 190.00 C 5.00 5.00 5.00 4.46 -3.39 123 4 156 0 MAY22 192.50 C 4.00 4.00 4.00 4.11 -3.19 123 2 687 0 MAY22 195.00 C 0.00 0.00 0.00 3.78 -3.01 123 0 565 0 MAY22 197.50 C 0.00 0.00 0.00 3.48 -2.99 123 0 820 0 MAY22 200.00 C 0.00 0.00 0.00 3.20 -2.48 123 0 1,770 0 MAY22 205.00 C 0.00 0.00 0.00 2.70 -2.34 123 0 1,179 0 MAY22 210.00 C 2.70 2.77 2.50 2.28 -2.05 123 252 775 +252 MAY22 215.00 C 0.00 0.00 0.00 1.92 -1.80 123 0 561 0 MAY22 220.00 C 2.00 2.00 2.00 1.61 -1.57 123 2 759 0 MAY22 225.00 C 0.00 0.00 0.00 1.35 -1.37 123 0 922 0 MAY22 230.00 C 0.00 0.00 0.00 1.14 -1.18 123 0 557 0 MAY22 235.00 C 0.00 0.00 0.00 0.95 -1.03 123 0 859 0 MAY22 240.00 C 1.40 1.40 1.40 0.80 -0.89 123 10 733 -10 MAY22 245.00 C 0.00 0.00 0.00 0.67 -0.77 123 0 650 0 MAY22 250.00 C 0.00 0.00 0.00 0.56 -0.66 123 0 1,281 0 MAY22 255.00 C 0.00 0.00 0.00 0.46 -0.58 123 0 763 0 MAY22 260.00 C 0.00 0.00 0.00 0.39 -0.49 123 0 555 0 MAY22 265.00 C 0.00 0.00 0.00 0.32 -0.42 123 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.27 -0.36 123 0 386 0 MAY22 275.00 C 0.66 0.66 0.66 0.22 -0.31 123 32 688 0 MAY22 280.00 C 0.67 0.70 0.60 0.19 -0.26 123 147 473 -32 MAY22 285.00 C 0.62 0.64 0.56 0.16 -0.22 124 60 208 +40 MAY22 290.00 C 0.59 0.60 0.59 0.13 -0.19 123 8 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.11 -0.16 123 0 138 0 MAY22 300.00 C 0.47 0.47 0.45 0.09 -0.14 123 13 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.06 -0.10 123 0 821 0 MAY22 320.00 C 0.00 0.00 0.00 0.04 -0.08 122 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.03 -0.05 123 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.02 -0.04 123 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.01 -0.03 120 0 221 0 MAY22 360.00 C 0.00 0.00 0.00 0.01 -0.02 123 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.01 -0.01 127 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 130 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 133 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 136 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 69.52 -12.19 121 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 67.34 -12.09 121 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 65.20 -11.98 121 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 63.10 -11.85 121 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 61.04 -11.72 121 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 59.02 -11.58 121 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 57.05 -11.43 121 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 55.11 -11.29 121 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 53.23 -11.12 121 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 51.39 -10.95 121 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 51.08 -9.29 133 0 0 0 JUN22 107.50 C 49.46 49.46 49.46 49.28 -9.17 132 14 14 +14 JUN22 110.00 C 47.69 47.71 47.69 47.52 -9.04 131 22 22 +22 JUN22 112.50 C 45.92 45.92 45.92 45.81 -8.91 130 10 10 +10 JUN22 115.00 C 44.28 44.28 44.28 44.16 -10.34 130 9 9 +9 JUN22 117.50 C 42.59 42.62 42.59 42.54 -10.15 129 28 272 +28 JUN22 120.00 C 41.01 41.06 41.01 40.98 -9.95 128 16 16 +16 JUN22 122.50 C 39.43 39.46 39.43 39.46 -9.75 128 18 228 +18 JUN22 125.00 C 0.00 0.00 0.00 37.99 -9.54 128 0 0 0 JUN22 127.50 C 36.53 36.53 36.53 36.57 -9.33 127 8 49 0 JUN22 130.00 C 35.01 35.03 35.01 35.19 -9.12 127 20 30 +20 JUN22 132.50 C 0.00 0.00 0.00 33.85 -8.92 127 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 32.56 -8.70 126 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 31.31 -8.50 126 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 30.10 -8.29 126 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 28.84 -8.18 125 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 27.56 -8.03 124 0 881 0 JUN22 147.50 C 26.65 26.65 26.65 26.39 -7.91 124 15 341 0 JUN22 150.00 C 25.41 26.00 25.14 25.27 -7.72 123 64 45 +27 JUN22 152.50 C 25.28 25.28 24.25 24.19 -7.53 123 75 60 +60 JUN22 155.00 C 24.01 24.01 24.01 23.15 -7.35 122 20 175 +20 JUN22 157.50 C 23.00 23.00 22.23 22.15 -7.11 122 64 148 +55 JUN22 160.00 C 21.86 22.60 20.60 21.42 -6.66 122 318 369 +260 JUN22 162.50 C 20.70 20.70 19.75 20.40 -6.58 122 233 262 +183 JUN22 165.00 C 19.12 19.12 19.05 19.40 -6.53 121 6 1,002 0 JUN22 167.50 C 18.15 18.15 18.15 18.61 -6.32 121 15 320 0 JUN22 170.00 C 0.00 0.00 0.00 17.80 -6.10 120 0 575 0 JUN22 172.50 C 0.00 0.00 0.00 16.96 -5.98 120 0 260 0 JUN22 175.00 C 0.00 0.00 0.00 16.26 -5.75 120 0 625 0 JUN22 177.50 C 0.00 0.00 0.00 15.58 -5.53 120 0 448 0 JUN22 180.00 C 14.90 15.24 14.74 14.91 -5.39 120 12 295 +3 JUN22 182.50 C 0.00 0.00 0.00 14.26 -5.21 119 0 164 0 JUN22 185.00 C 14.00 14.00 14.00 13.67 -5.01 119 10 234 -10 JUN22 187.50 C 0.00 0.00 0.00 13.11 -4.81 119 0 221 0 JUN22 190.00 C 0.00 0.00 0.00 12.58 -4.51 119 0 189 0 JUN22 192.50 C 0.00 0.00 0.00 12.07 -4.42 120 0 226 0 JUN22 195.00 C 0.00 0.00 0.00 11.58 -4.20 120 0 1,437 0 JUN22 197.50 C 0.00 0.00 0.00 11.57 -3.59 122 0 75 0 JUN22 200.00 C 10.73 10.73 10.73 10.66 -3.88 120 2 157 0 JUN22 205.00 C 10.00 10.00 10.00 10.42 -2.98 123 100 447 +100 JUN22 210.00 C 0.00 0.00 0.00 9.59 -2.79 123 0 207 0 JUN22 215.00 C 0.00 0.00 0.00 8.56 -3.23 121 0 352 0 JUN22 220.00 C 0.00 0.00 0.00 7.88 -3.02 121 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 7.25 -2.82 121 0 164 0 JUN22 230.00 C 0.00 0.00 0.00 6.67 -2.63 121 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 5.98 -2.59 120 0 1,025 0 JUN22 240.00 C 5.80 5.80 5.50 5.65 -2.05 121 9 1,295 -4 JUN22 245.00 C 0.00 0.00 0.00 5.20 -2.13 121 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 4.79 -1.98 121 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 4.41 -1.84 121 0 385 0 JUN22 260.00 C 0.00 0.00 0.00 4.06 -1.72 121 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 3.74 -1.60 121 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 3.45 -1.48 121 0 198 0 JUN22 275.00 C 0.00 0.00 0.00 3.18 -1.38 121 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 2.93 -1.28 121 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 2.70 -1.19 121 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 2.49 -1.11 121 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 2.29 -1.04 121 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 2.12 -0.96 121 0 283 0 JUN22 310.00 C 0.00 0.00 0.00 1.80 -0.83 121 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 1.53 -0.72 121 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.31 -0.62 121 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 1.12 -0.53 121 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 0.96 -0.46 122 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 0.82 -0.40 121 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.70 -0.35 121 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.60 -0.30 121 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.52 -0.26 122 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.44 -0.23 121 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.38 -0.20 121 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.33 -0.17 121 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.28 -0.15 121 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.24 -0.13 121 0 191 0 JUN22 450.00 C 0.82 0.82 0.82 0.21 -0.11 121 22 38 +7 JUN22 460.00 C 0.00 0.00 0.00 0.18 -0.10 121 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.16 -0.08 122 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.14 -0.07 122 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.12 -0.06 122 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.11 -0.05 122 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.09 -0.05 121 0 6 0 JUN22 520.00 C 0.00 0.00 0.00 0.08 -0.04 122 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.07 -0.04 122 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.06 -0.03 122 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.05 -0.03 121 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.04 -0.03 120 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.03 -0.03 119 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.02 -0.03 116 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.01 -0.03 112 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 -0.02 113 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 -0.01 114 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 115 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 116 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 117 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 119 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 121 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 122 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 123 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 124 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 125 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 126 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 127 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 128 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 130 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 131 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 133 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 135 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 136 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 136 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 137 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 138 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 140 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 141 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 143 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 145 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 146 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 147 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 148 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 148 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 152 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 155 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 160 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 161 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 165 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 166 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 71.20 -11.81 115 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 69.18 -11.69 115 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 67.21 -11.56 115 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 65.27 -11.43 115 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 63.38 -11.29 115 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 61.53 -11.14 115 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 59.72 -11.00 115 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 57.96 -10.84 115 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 57.92 -9.00 125 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 56.19 -8.88 124 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 54.50 -8.86 124 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 52.85 -10.50 123 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 51.25 -10.33 123 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 49.69 -10.15 122 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 48.17 -9.97 122 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 46.69 -9.80 121 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 45.25 -9.62 121 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 43.85 -9.45 121 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 42.49 -9.27 120 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 41.17 -9.09 120 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 39.89 -8.91 120 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 38.65 -8.73 120 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 37.44 -8.55 119 0 0 0 JUL22 137.50 C 35.99 35.99 35.99 36.27 -8.37 119 5 0 0 JUL22 140.00 C 0.00 0.00 0.00 35.07 -8.26 119 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 33.87 -8.18 118 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 32.64 -8.10 117 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 31.51 -7.95 117 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 30.42 -7.80 116 0 0 0 JUL22 152.50 C 28.68 28.68 28.68 29.37 -7.64 116 15 15 +15 JUL22 155.00 C 27.68 27.68 27.68 28.35 -7.48 116 5 15 0 JUL22 157.50 C 27.82 27.82 27.82 27.42 -7.21 115 15 45 +15 JUL22 160.00 C 26.97 26.97 26.86 26.41 -7.11 115 30 75 +30 JUL22 162.50 C 26.70 26.70 25.94 25.55 -6.89 115 45 60 +45 JUL22 165.00 C 25.78 25.78 24.61 24.66 -6.73 115 97 128 +97 JUL22 167.50 C 24.89 24.89 23.75 23.74 -6.63 114 98 116 +98 JUL22 170.00 C 24.03 24.03 24.03 22.91 -6.55 114 15 45 0 JUL22 172.50 C 0.00 0.00 0.00 22.16 -6.27 114 0 155 0 JUL22 175.00 C 0.00 0.00 0.00 21.40 -6.18 114 0 647 0 JUL22 177.50 C 0.00 0.00 0.00 20.66 -6.00 113 0 213 0 JUL22 180.00 C 0.00 0.00 0.00 19.94 -5.83 113 0 100 0 JUL22 182.50 C 0.00 0.00 0.00 19.25 -5.67 113 0 85 0 JUL22 185.00 C 0.00 0.00 0.00 18.58 -5.53 113 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 17.99 -5.33 113 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 17.42 -5.14 113 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 16.88 -4.97 113 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 16.35 -4.79 113 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 15.83 -4.63 113 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 15.33 -4.47 113 0 56 0 JUL22 205.00 C 14.50 14.50 14.50 14.39 -4.13 113 150 195 +135 JUL22 210.00 C 0.00 0.00 0.00 13.50 -3.93 113 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 13.40 -3.00 116 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 12.27 -3.16 115 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 11.52 -3.00 115 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 10.81 -3.28 115 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 10.16 -3.11 115 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 9.54 -2.95 115 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 8.97 -2.79 115 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 8.43 -2.65 115 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 7.92 -2.51 115 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 7.45 -2.38 115 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 7.01 -2.25 115 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 6.59 -2.14 115 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 6.20 -2.03 115 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 5.84 -1.91 115 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 5.49 -1.82 115 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 5.17 -1.72 115 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 4.87 -1.63 115 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 4.59 -1.55 115 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 4.08 -1.38 115 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 3.62 -1.25 115 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 3.22 -1.12 115 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 2.87 -1.01 115 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.56 -0.91 115 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 2.29 -0.81 115 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 2.04 -0.73 115 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 1.83 -0.65 115 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.63 -0.60 115 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.46 -0.54 115 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.31 -0.49 115 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 1.18 -0.43 115 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.06 -0.39 115 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 0.95 -0.36 115 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.86 -0.32 115 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.77 -0.29 115 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.70 -0.26 115 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.63 -0.24 115 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.57 -0.21 115 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.51 -0.20 115 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 49.26 -9.37 116 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 47.96 -9.21 116 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 46.69 -9.04 116 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 45.45 -8.89 116 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 44.24 -8.73 115 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 43.07 -8.57 115 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 41.93 -8.41 115 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 40.81 -8.27 115 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 39.63 -8.21 114 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 38.47 -8.17 114 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 37.27 -8.18 113 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 36.25 -7.98 113 0 0 0 AUG22 150.00 C 34.73 34.73 34.73 35.19 -7.84 113 3 3 +3 AUG22 152.50 C 0.00 0.00 0.00 34.16 -7.70 112 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 33.08 -7.63 112 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 32.18 -7.34 111 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 31.23 -7.21 111 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 30.30 -7.16 111 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 29.41 -7.04 110 0 0 0 AUG22 167.50 C 30.10 30.10 30.10 28.54 -6.91 110 1 1 +1 AUG22 170.00 C 0.00 0.00 0.00 27.70 -6.77 110 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 26.88 -6.64 110 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 26.08 -6.53 109 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 25.36 -6.33 109 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 24.62 -6.17 109 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 23.90 -6.04 109 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 23.21 -5.91 109 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 22.61 -5.71 109 0 100 0 AUG22 190.00 C 0.00 0.00 0.00 22.03 -5.51 109 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 21.46 -5.33 109 0 200 0 AUG22 195.00 C 0.00 0.00 0.00 20.91 -5.14 109 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 20.38 -4.95 109 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 19.86 -4.78 109 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 18.86 -4.48 109 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 17.91 -4.29 109 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 17.02 -4.11 109 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 16.17 -3.94 109 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 15.38 -3.76 109 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 15.07 -3.16 111 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 14.33 -3.03 111 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 13.63 -2.90 111 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 12.97 -3.27 111 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 12.35 -3.12 111 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 11.75 -2.99 111 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 11.19 -2.86 111 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 10.66 -2.74 111 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 10.15 -2.63 111 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 9.67 -2.52 111 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 9.22 -2.40 111 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 8.79 -2.30 111 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 8.38 -2.21 111 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 7.99 -2.11 111 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 7.63 -2.02 111 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 74.57 -11.34 107 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 72.79 -11.21 107 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 71.04 -11.09 107 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 69.34 -10.96 107 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 67.67 -10.83 107 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 66.05 -10.69 107 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 64.46 -10.55 107 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 62.90 -10.42 107 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 61.39 -10.27 107 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 59.91 -10.13 107 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 58.46 -10.00 107 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 57.05 -9.86 107 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 55.68 -9.71 107 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 54.34 -9.56 107 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 53.03 -9.42 107 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 51.75 -9.29 107 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 50.51 -9.14 107 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 49.30 -9.00 107 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 48.11 -8.86 107 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 46.96 -8.72 107 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 45.84 -8.58 107 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 44.74 -8.45 107 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 43.67 -8.31 107 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 42.63 -8.17 107 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 41.62 -8.04 107 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 40.63 -7.90 107 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 39.67 -7.77 107 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 39.54 -6.83 110 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 37.82 -7.51 107 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 36.93 -7.38 107 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 36.06 -7.25 107 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 35.21 -7.13 107 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 34.39 -7.47 107 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 33.59 -6.88 107 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 32.80 -6.77 107 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 32.04 -6.64 107 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 31.30 -6.52 107 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 30.57 -6.41 107 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 29.87 -6.29 107 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 29.18 -6.19 107 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 28.51 -6.07 107 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 27.86 -5.96 107 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 27.22 -5.86 107 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 26.60 -5.75 107 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 25.99 -5.65 107 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 25.40 -5.55 107 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 24.83 -5.45 107 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 24.27 -5.35 107 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 23.72 -5.26 107 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 22.67 -5.07 107 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 21.67 -4.88 107 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 20.72 -4.71 107 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 19.82 -4.53 107 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 18.96 -4.37 107 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 18.14 -4.21 107 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 17.36 -4.06 107 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 16.62 -3.91 107 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 15.92 -3.77 107 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 15.25 -3.63 107 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 14.61 -3.50 107 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 14.00 -3.37 107 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 13.42 -3.25 107 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 12.86 -3.14 107 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 12.33 -3.03 107 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 11.83 -2.91 107 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 11.35 -2.81 107 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 10.89 -2.71 107 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 10.46 -2.61 107 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 10.04 -2.51 107 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 9.26 -2.34 107 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 8.55 -2.18 107 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 7.90 -2.03 107 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 7.30 -1.89 107 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 6.76 -1.76 107 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 6.26 -1.64 107 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 5.81 -1.52 107 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 5.39 -1.42 107 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 5.00 -1.33 107 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 4.65 -1.24 107 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 4.32 -1.16 107 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.02 -1.09 107 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 3.75 -1.01 107 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 3.49 -0.95 107 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.26 -0.88 107 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.04 -0.83 107 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 2.84 -0.77 107 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 2.65 -0.73 107 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.48 -0.68 107 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.32 -0.64 107 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.17 -0.60 107 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.03 -0.57 107 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 1.91 -0.52 107 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 1.79 -0.49 107 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.68 -0.46 107 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.57 -0.44 107 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.48 -0.41 107 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.39 -0.39 107 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.31 -0.36 107 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.23 -0.34 107 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.16 -0.32 107 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.09 -0.31 107 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.03 -0.28 107 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 0.97 -0.27 107 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 0.91 -0.26 107 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.86 -0.24 107 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.81 -0.23 107 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.77 -0.21 107 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.72 -0.21 107 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.68 -0.20 107 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.65 -0.18 107 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.61 -0.18 107 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.58 -0.16 107 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.55 -0.15 107 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.52 -0.15 107 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.49 -0.14 107 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.47 -0.13 107 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.44 -0.13 107 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.42 -0.12 107 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.40 -0.11 107 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 78.50 -10.97 100 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 76.91 -10.86 100 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 75.37 -10.73 100 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 73.85 -10.61 100 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 72.37 -10.49 100 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 70.93 -10.36 100 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 69.51 -10.24 100 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 68.13 -10.12 100 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 66.79 -9.98 100 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 65.47 -9.86 100 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 64.18 -9.74 100 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 62.92 -9.62 100 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 61.69 -9.50 100 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 60.49 -9.37 100 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 59.32 -9.25 100 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 58.17 -9.13 100 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 57.05 -9.01 100 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 55.95 -8.89 100 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 54.88 -8.77 100 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 53.84 -8.65 100 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 52.81 -8.54 100 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 51.81 -8.42 100 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 50.84 -8.30 100 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 49.88 -8.20 100 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 48.95 -8.08 100 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 48.04 -7.97 100 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 47.60 -7.40 102 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 47.59 -6.43 104 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 45.42 -7.64 100 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 44.59 -7.53 100 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 43.77 -7.43 100 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 42.98 -7.38 100 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 42.20 -8.15 100 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 41.43 -7.12 100 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 40.69 -7.02 100 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 39.96 -6.92 100 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 39.24 -6.83 100 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 38.55 -6.72 100 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 37.86 -6.64 100 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 37.19 -6.54 100 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 36.54 -6.45 100 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 35.90 -6.36 100 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 35.27 -6.27 100 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 34.66 -6.18 100 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 34.06 -6.09 100 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 33.47 -6.01 100 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 32.90 -5.92 100 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 32.33 -5.84 100 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 31.78 -5.75 100 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 30.71 -5.59 100 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 29.69 -5.43 100 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 28.70 -5.28 100 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 27.76 -5.13 100 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 26.85 -4.99 100 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 25.98 -4.85 100 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 25.14 -4.72 100 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 24.34 -4.59 100 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 23.57 -4.46 100 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 22.83 -4.33 100 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 22.11 -4.22 100 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 21.43 -4.10 100 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 20.76 -3.99 100 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 20.13 -3.88 100 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 19.52 -3.77 100 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 18.93 -3.67 100 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 18.36 -3.57 100 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 17.81 -3.48 100 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 17.28 -3.39 100 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 16.77 -3.30 100 0 139 0 DEC22 310.00 C 0.00 0.00 0.00 15.81 -3.12 100 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 14.91 -2.96 100 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 14.08 -2.80 100 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 13.30 -2.66 100 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 12.57 -2.53 100 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 11.89 -2.40 100 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 11.26 -2.27 100 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 10.67 -2.16 100 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 10.11 -2.05 100 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 9.59 -1.95 100 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 9.10 -1.86 100 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 8.64 -1.77 100 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 8.21 -1.68 100 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 7.80 -1.61 100 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 7.42 -1.53 100 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 7.06 -1.46 100 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 6.72 -1.39 100 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 6.41 -1.32 100 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 6.10 -1.27 100 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 5.82 -1.21 100 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 5.55 -1.16 100 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 5.30 -1.10 100 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.06 -1.05 100 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 4.83 -1.01 100 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 4.62 -0.96 100 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 4.42 -0.92 100 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.22 -0.88 100 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.04 -0.84 100 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 3.87 -0.81 100 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 3.71 -0.77 100 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 3.55 -0.74 100 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.40 -0.71 100 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 81.72 -10.81 96 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 80.27 -10.69 96 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 78.85 -10.58 96 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 77.46 -10.47 96 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 76.11 -10.35 96 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 74.78 -10.24 96 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 73.48 -10.13 96 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 72.22 -10.01 96 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 70.98 -9.90 96 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 69.77 -9.79 96 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 68.58 -9.68 96 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 67.42 -9.57 96 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 66.29 -9.46 96 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 65.18 -9.35 96 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 64.09 -9.25 96 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 63.03 -9.14 96 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 61.99 -9.03 96 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 60.98 -8.92 96 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 59.98 -8.82 96 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 59.01 -8.71 96 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 58.05 -8.62 96 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 57.12 -8.51 96 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 56.21 -8.41 96 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 55.31 -8.31 96 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 54.44 -8.21 96 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 53.58 -8.11 96 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 53.48 -7.28 98 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 53.47 -6.37 99 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 51.11 -7.83 96 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 50.32 -7.73 96 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 49.55 -7.64 96 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 48.79 -8.16 96 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 48.05 -8.89 96 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 47.32 -7.37 96 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 46.60 -7.29 96 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 45.90 -7.20 96 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 45.22 -7.11 96 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 44.55 -7.02 96 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 43.89 -6.94 96 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 43.24 -6.86 96 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 42.61 -6.77 96 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 41.98 -6.70 96 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 41.37 -6.62 96 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 40.78 -6.53 96 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 40.19 -6.46 96 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 39.61 -6.38 96 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 39.05 -6.30 96 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 38.49 -6.23 96 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 37.95 -6.16 96 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 36.89 -6.01 96 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 35.87 -5.87 96 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 34.88 -5.74 96 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 33.94 -5.60 96 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 33.02 -5.47 96 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 32.14 -5.34 96 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 31.29 -5.22 96 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 30.46 -5.11 96 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 29.67 -4.98 96 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 28.90 -4.87 96 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 28.16 -4.76 96 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 27.44 -4.66 96 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 26.75 -4.55 96 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 26.07 -4.45 96 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 25.43 -4.35 96 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 24.80 -4.25 96 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 24.19 -4.16 96 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 23.60 -4.07 96 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 23.03 -3.98 96 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 22.48 -3.89 96 0 7 0 MAR23 310.00 C 19.90 19.90 19.90 21.42 -3.73 96 1 1 0 MAR23 320.00 C 17.63 17.69 17.33 20.43 -3.57 96 191 190 +189 MAR23 330.00 C 0.00 0.00 0.00 19.50 -3.41 96 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 18.62 -3.27 96 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 17.79 -3.14 96 0 193 0 TOTAL CALL 3,343 69,279 +2,114 MAY22 80.00 P 0.61 0.62 0.58 0.13 +0.08 124 8 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.18 +0.11 123 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.24 +0.13 123 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.34 +0.20 123 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.43 +0.23 123 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.58 +0.32 123 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.72 +0.37 123 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.93 +0.48 123 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 1.15 +0.57 123 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 1.44 +0.71 123 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.74 +0.83 123 0 113 0 MAY22 107.50 P 0.00 0.00 0.00 2.17 +1.04 124 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 2.60 +1.24 124 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 3.05 +1.38 124 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 3.62 +1.65 125 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 4.19 +1.75 125 0 60 0 MAY22 120.00 P 5.15 5.15 5.15 4.86 +1.99 125 1 700 0 MAY22 122.50 P 0.00 0.00 0.00 5.60 +2.28 125 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 6.34 +2.45 125 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 7.24 +2.77 125 0 107 0 MAY22 130.00 P 8.09 8.30 8.09 8.17 +3.07 125 103 351 +103 MAY22 132.50 P 9.35 9.35 8.97 9.03 +3.19 125 17 77 +17 MAY22 135.00 P 10.00 10.00 9.75 9.95 +3.37 123 5 139 +2 MAY22 137.50 P 10.95 10.95 10.95 10.95 +3.54 123 15 169 -15 MAY22 140.00 P 12.11 12.30 11.94 11.94 +3.61 122 27 275 -1 MAY22 142.50 P 13.01 13.01 13.01 13.01 +3.76 120 15 524 0 MAY22 145.00 P 14.70 14.70 14.70 14.25 +4.11 120 5 450 +5 MAY22 147.50 P 15.60 15.99 15.07 15.50 +4.43 119 60 521 -33 MAY22 150.00 P 15.60 17.10 15.30 16.92 +4.84 119 81 265 +67 MAY22 152.50 P 17.23 18.52 17.23 18.36 +5.20 119 36 1,169 +30 MAY22 155.00 P 18.80 20.15 18.60 19.80 +5.51 119 29 93 0 MAY22 157.50 P 19.61 21.39 19.61 21.35 +5.87 118 4 348 -2 MAY22 160.00 P 21.60 23.13 21.60 22.97 +6.23 118 43 247 -29 MAY22 162.50 P 24.63 24.66 24.63 24.59 +6.53 117 18 406 0 MAY22 165.00 P 26.05 26.32 25.80 26.22 +6.78 116 26 265 -2 MAY22 167.50 P 0.00 0.00 0.00 28.01 +7.13 116 0 141 0 MAY22 170.00 P 29.90 29.90 29.90 29.80 +7.35 116 4 438 0 MAY22 172.50 P 0.00 0.00 0.00 31.59 +7.62 115 0 308 0 MAY22 175.00 P 34.00 34.00 34.00 34.27 +8.68 121 130 266 -58 MAY22 177.50 P 0.00 0.00 0.00 36.31 +9.10 122 0 216 0 MAY22 180.00 P 36.00 38.00 36.00 38.18 +9.30 121 14 312 0 MAY22 182.50 P 0.00 0.00 0.00 40.74 +10.07 126 0 246 0 MAY22 185.00 P 0.00 0.00 0.00 42.89 +10.43 127 0 98 0 MAY22 187.50 P 0.00 0.00 0.00 44.99 +10.19 127 0 252 0 MAY22 190.00 P 45.20 46.50 45.15 46.14 +9.05 117 9 126 -6 MAY22 192.50 P 0.00 0.00 0.00 49.51 +10.35 130 0 162 0 MAY22 195.00 P 0.00 0.00 0.00 51.85 +10.60 132 0 824 0 MAY22 197.50 P 0.00 0.00 0.00 53.26 +9.92 123 0 338 0 MAY22 200.00 P 55.45 55.45 55.45 55.49 +9.80 123 1 233 0 MAY22 205.00 P 0.00 0.00 0.00 59.95 +9.84 123 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 64.56 +10.03 123 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 69.18 +11.09 123 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 73.88 +11.33 123 0 304 0 MAY22 225.00 P 0.00 0.00 0.00 78.63 +11.55 123 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 83.39 +11.69 123 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 88.22 +11.90 123 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 93.06 +12.01 123 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 97.93 +12.13 123 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 102.83 +12.26 123 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 107.72 +12.32 123 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 112.65 +12.41 123 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 117.59 +12.49 123 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 122.53 +12.53 123 0 106 0 MAY22 275.00 P 0.00 0.00 0.00 127.49 +12.60 123 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 132.46 +12.65 123 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 137.42 +12.67 123 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 142.40 +12.71 123 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 147.38 +12.75 123 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 152.36 +12.76 123 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 162.34 +12.81 123 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 172.32 +12.83 123 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 182.31 +12.86 123 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 192.30 +12.87 0 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 202.30 +12.88 0 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 212.30 +12.89 0 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 222.30 +12.90 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 232.30 +12.90 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 242.30 +12.90 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 252.30 +12.90 0 0 30 0 JUN22 80.00 P 2.84 2.84 2.84 1.76 +0.70 121 10 93 +10 JUN22 82.50 P 0.00 0.00 0.00 2.17 +0.88 122 0 73 0 JUN22 85.00 P 3.55 3.57 3.55 2.53 +0.99 122 10 10 +10 JUN22 87.50 P 0.00 0.00 0.00 2.93 +1.14 122 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 3.41 +1.22 122 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 3.90 +1.43 123 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 4.40 +1.50 123 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 5.04 +1.69 123 0 305 0 JUN22 100.00 P 6.70 6.97 6.70 5.67 +1.84 123 90 641 +27 JUN22 102.50 P 0.00 0.00 0.00 6.31 +1.99 123 0 1 0 JUN22 105.00 P 0.00 0.00 0.00 7.05 +2.20 123 0 77 0 JUN22 107.50 P 8.98 8.98 8.98 7.86 +2.38 123 80 80 +3 JUN22 110.00 P 9.72 9.72 9.72 8.67 +2.55 123 68 282 +57 JUN22 112.50 P 10.20 10.20 10.20 9.48 +2.73 123 10 30 +10 JUN22 115.00 P 0.00 0.00 0.00 10.43 +2.95 123 0 7 0 JUN22 117.50 P 11.40 11.60 11.32 11.43 +3.15 123 24 284 +7 JUN22 120.00 P 12.70 12.78 12.70 12.44 +3.35 124 42 1,141 -32 JUN22 122.50 P 0.00 0.00 0.00 13.44 +3.54 124 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 14.55 +3.76 124 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 15.70 +3.91 124 0 846 0 JUN22 130.00 P 16.85 16.85 16.85 16.74 +3.95 123 5 589 +5 JUN22 132.50 P 17.48 17.55 17.48 17.86 +4.08 123 25 48 +22 JUN22 135.00 P 18.05 18.61 18.05 18.98 +4.20 122 138 63 -2 JUN22 137.50 P 19.10 20.00 19.10 20.14 +4.23 121 43 83 +15 JUN22 140.00 P 21.30 21.30 21.30 21.30 +4.36 120 5 85 0 JUN22 142.50 P 21.70 23.07 21.70 22.54 +4.52 120 121 287 +107 JUN22 145.00 P 23.43 23.43 23.29 23.83 +4.68 119 40 572 0 JUN22 147.50 P 0.00 0.00 0.00 25.20 +4.90 119 0 425 0 JUN22 150.00 P 0.00 0.00 0.00 26.52 +5.04 118 0 127 0 JUN22 152.50 P 27.85 28.11 27.85 27.98 +5.26 118 36 730 +15 JUN22 155.00 P 28.31 28.89 28.31 29.41 +5.43 117 35 122 -5 JUN22 157.50 P 0.00 0.00 0.00 30.92 +5.64 117 0 455 0 JUN22 160.00 P 32.84 32.84 31.88 32.48 +5.84 117 300 389 +294 JUN22 162.50 P 34.44 34.44 34.44 34.06 +6.03 117 37 128 +37 JUN22 165.00 P 33.86 35.50 33.86 35.73 +6.27 116 7 182 -6 JUN22 167.50 P 0.00 0.00 0.00 37.42 +6.54 116 0 323 0 JUN22 170.00 P 0.00 0.00 0.00 39.12 +6.74 116 0 294 0 JUN22 172.50 P 0.00 0.00 0.00 40.81 +6.90 116 0 319 0 JUN22 175.00 P 0.00 0.00 0.00 42.50 +6.98 115 0 558 0 JUN22 177.50 P 0.00 0.00 0.00 44.28 +7.16 115 0 517 0 JUN22 180.00 P 0.00 0.00 0.00 46.13 +7.37 114 0 349 0 JUN22 182.50 P 0.00 0.00 0.00 47.98 +7.59 114 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 49.84 +7.74 114 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 51.69 +7.86 114 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 53.60 +8.01 114 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 55.57 +8.19 113 0 255 0 JUN22 195.00 P 0.00 0.00 0.00 57.56 +8.36 113 0 271 0 JUN22 197.50 P 0.00 0.00 0.00 60.34 +9.29 117 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 62.41 +9.49 117 0 322 0 JUN22 205.00 P 0.00 0.00 0.00 66.66 +9.91 118 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 71.10 +10.42 119 0 327 0 JUN22 215.00 P 0.00 0.00 0.00 75.50 +9.53 120 0 241 0 JUN22 220.00 P 0.00 0.00 0.00 79.95 +9.75 120 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 84.46 +10.05 121 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 89.11 +10.37 123 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 93.78 +10.57 124 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 97.89 +10.10 121 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 102.43 +10.09 121 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 106.96 +10.04 121 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 111.61 +10.08 121 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 116.29 +11.18 121 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 120.96 +11.32 121 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 125.64 +11.46 121 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 128.76 +12.88 103 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 135.12 +11.59 121 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 139.91 +11.71 121 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 144.70 +11.82 121 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 149.48 +11.90 121 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 154.28 +11.92 121 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 164.00 +12.07 121 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 173.73 +12.23 121 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 183.49 +12.27 121 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 193.32 +12.38 121 0 15 0 JUN22 350.00 P 202.16 202.16 202.08 203.15 +12.47 121 56 59 +56 JUN22 360.00 P 0.00 0.00 0.00 213.00 +12.49 121 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 222.90 +12.56 121 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 232.80 +12.63 121 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 242.70 +12.64 121 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 252.64 +12.68 121 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 262.59 +12.73 122 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 272.53 +12.75 121 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 282.48 +12.75 121 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 292.45 +12.78 121 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 302.42 +12.81 121 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 312.40 +12.82 122 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 322.37 +12.82 121 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 332.36 +12.84 122 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 342.35 +12.86 122 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 352.33 +12.86 121 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 362.32 +12.86 121 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 372.32 +12.88 123 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 382.31 +12.88 121 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 392.31 +12.89 123 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 402.30 +12.89 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 412.30 +12.89 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 422.30 +12.90 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 432.30 +12.90 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 442.30 +12.90 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 452.30 +12.90 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 462.30 +12.90 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 472.30 +12.90 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 482.30 +12.90 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 492.30 +12.90 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 502.30 +12.90 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 512.30 +12.90 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 522.30 +12.90 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 532.30 +12.90 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 542.30 +12.90 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 552.30 +12.90 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 562.30 +12.90 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 572.30 +12.90 0 0 0 0 JUN22 730.00 P 0.00 0.00 0.00 582.30 +12.90 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 592.30 +12.90 0 0 17 0 JUN22 750.00 P 0.00 0.00 0.00 602.30 +12.90 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 612.30 +12.90 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 622.30 +12.90 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 632.30 +12.90 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 642.30 +12.90 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 652.30 +12.90 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 662.30 +12.90 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 672.30 +12.90 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 682.30 +12.90 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 692.30 +12.90 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 702.30 +12.90 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 712.30 +12.90 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 722.30 +12.90 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 732.30 +12.90 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 742.30 +12.90 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 752.30 +12.90 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 762.30 +12.90 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 772.30 +12.90 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 782.30 +12.90 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 792.30 +12.90 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 802.30 +12.90 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 812.30 +12.90 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 822.30 +12.90 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 832.30 +12.90 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 842.30 +12.90 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 852.30 +12.90 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 862.30 +12.90 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 872.30 +12.90 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 882.30 +12.90 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 892.30 +12.90 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 902.30 +12.90 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 912.30 +12.90 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 922.30 +12.90 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 932.30 +12.90 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 942.30 +12.90 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 952.30 +12.90 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 962.30 +12.90 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 972.30 +12.90 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 982.30 +12.90 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 992.30 +12.90 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 1,002.30 +12.90 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 1,012.30 +12.90 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,022.30 +12.90 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,032.30 +12.90 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,042.30 +12.90 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,052.30 +12.90 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,062.30 +12.90 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,072.30 +12.90 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,082.30 +12.90 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,092.30 +12.90 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,102.30 +12.90 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,112.30 +12.90 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,122.30 +12.90 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,132.30 +12.90 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,142.30 +12.90 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,152.30 +12.90 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,162.30 +12.90 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 3.44 +1.09 115 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 3.94 +1.22 115 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 4.45 +1.36 115 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 4.99 +1.47 115 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 5.81 +1.79 116 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 6.49 +1.97 116 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 7.16 +1.99 116 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 7.90 +2.10 116 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 8.75 +2.28 116 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 9.61 +2.47 117 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 10.46 +2.65 117 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 11.32 +2.75 117 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 12.36 +2.94 117 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 13.41 +3.15 117 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 14.46 +3.35 117 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 15.51 +3.55 117 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 16.60 +3.62 117 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 17.85 +3.83 117 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 19.10 +4.04 117 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 20.21 +4.11 117 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 21.33 +4.19 116 0 54 0 JUL22 132.50 P 0.00 0.00 0.00 22.45 +4.11 116 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 23.68 +4.15 115 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 24.91 +4.30 115 0 0 0 JUL22 140.00 P 26.59 26.60 26.59 26.12 +4.39 114 21 37 0 JUL22 142.50 P 0.00 0.00 0.00 27.42 +4.54 113 0 15 0 JUL22 145.00 P 28.36 28.36 28.29 28.74 +4.66 113 30 158 0 JUL22 147.50 P 30.67 30.67 30.67 30.11 +4.83 113 19 130 0 JUL22 150.00 P 30.53 30.53 30.53 31.51 +5.00 112 15 17 -2 JUL22 152.50 P 31.85 32.62 31.85 33.00 +5.20 112 73 71 -15 JUL22 155.00 P 33.31 34.08 32.67 34.41 +5.30 111 205 205 +180 JUL22 157.50 P 0.00 0.00 0.00 35.92 +5.43 111 0 39 0 JUL22 160.00 P 0.00 0.00 0.00 37.48 +5.65 111 0 30 0 JUL22 162.50 P 0.00 0.00 0.00 39.04 +5.80 110 0 36 0 JUL22 165.00 P 0.00 0.00 0.00 40.65 +5.93 110 0 54 0 JUL22 167.50 P 0.00 0.00 0.00 42.38 +6.23 110 0 34 0 JUL22 170.00 P 0.00 0.00 0.00 44.11 +6.45 110 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 45.84 +6.64 110 0 217 0 JUL22 175.00 P 0.00 0.00 0.00 47.57 +6.81 110 0 55 0 JUL22 177.50 P 0.00 0.00 0.00 49.30 +6.94 109 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 51.03 +7.04 109 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 52.76 +7.12 109 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 54.64 +7.25 108 0 103 0 JUL22 187.50 P 0.00 0.00 0.00 56.52 +7.48 108 0 175 0 JUL22 190.00 P 0.00 0.00 0.00 58.40 +7.63 108 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 60.29 +7.76 108 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 62.17 +7.86 108 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 64.06 +7.94 108 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 65.97 +8.05 107 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 69.97 +8.31 107 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 75.11 +9.64 111 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 79.37 +10.00 111 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 83.67 +10.32 112 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 88.05 +10.65 112 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 92.48 +8.64 113 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 96.93 +8.78 113 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 101.41 +8.87 113 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 105.91 +8.90 114 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 110.49 +8.96 115 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 115.09 +9.00 115 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 119.81 +9.15 116 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 124.51 +9.27 117 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 128.76 +8.92 115 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 133.33 +8.89 115 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 137.92 +8.85 115 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 142.63 +8.93 115 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 147.33 +11.18 115 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 152.04 +11.33 115 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 156.74 +11.43 115 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 166.15 +11.44 115 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 175.76 +11.65 115 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 185.37 +11.86 115 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 194.98 +11.89 115 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 204.66 +11.96 115 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 214.41 +12.11 115 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 224.17 +12.22 115 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 233.92 +12.23 115 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 243.74 +12.30 115 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 253.59 +12.40 115 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 263.43 +12.46 115 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 273.29 +12.48 115 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 283.16 +12.50 115 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 293.07 +12.56 115 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 302.98 +12.62 115 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 312.89 +12.63 115 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 322.81 +12.64 115 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 332.74 +12.66 115 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 342.69 +12.70 115 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 352.64 +12.74 115 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 20.68 +3.91 113 0 5 0 AUG22 122.50 P 0.00 0.00 0.00 21.97 +4.13 113 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 23.09 +4.17 113 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 24.25 +4.17 112 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 25.43 +4.06 112 0 0 0 AUG22 132.50 P 26.60 26.60 26.60 26.68 +4.04 112 23 23 +23 AUG22 135.00 P 27.48 27.48 27.48 27.92 +4.17 111 15 15 +15 AUG22 137.50 P 28.64 28.64 28.64 29.20 +4.30 110 23 23 +23 AUG22 140.00 P 0.00 0.00 0.00 30.46 +4.37 110 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 31.84 +4.55 109 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 33.20 +4.69 109 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 34.55 +4.77 109 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 35.98 +4.89 108 0 83 0 AUG22 152.50 P 37.40 37.52 37.40 37.43 +5.01 108 46 61 +24 AUG22 155.00 P 0.00 0.00 0.00 38.92 +5.14 107 0 15 0 AUG22 157.50 P 0.00 0.00 0.00 40.50 +5.33 107 0 50 0 AUG22 160.00 P 0.00 0.00 0.00 42.09 +5.57 107 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 43.68 +5.67 107 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 45.28 +5.81 107 0 1,540 0 AUG22 167.50 P 0.00 0.00 0.00 46.91 +6.00 106 0 120 0 AUG22 170.00 P 48.55 48.55 48.55 48.67 +6.24 106 5 31 -4 AUG22 172.50 P 0.00 0.00 0.00 50.43 +6.46 106 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 52.19 +6.65 106 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 53.96 +6.83 106 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 55.72 +6.97 106 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 57.48 +7.09 105 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 59.24 +7.19 105 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 61.01 +7.20 105 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 62.85 +7.29 105 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 64.77 +7.45 104 0 100 0 AUG22 195.00 P 0.00 0.00 0.00 66.68 +7.61 104 0 25 0 AUG22 197.50 P 0.00 0.00 0.00 68.59 +7.76 104 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 70.50 +7.91 104 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 74.33 +8.14 104 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 78.16 +8.17 103 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 82.08 +8.28 102 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 86.16 +8.54 102 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 92.97 +11.45 111 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 97.76 +12.23 113 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 102.61 +12.97 115 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 107.43 +13.67 117 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 112.31 +12.10 119 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 117.11 +12.28 120 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 121.88 +12.24 122 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 126.56 +11.82 123 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 131.28 +11.45 124 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 135.97 +11.07 124 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 140.67 +10.77 125 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 145.36 +10.60 126 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 150.06 +10.74 127 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 154.76 +10.89 128 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 155.09 +6.54 111 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 159.69 +6.41 111 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 6.81 +1.58 107 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 7.52 +1.74 107 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 8.23 +1.82 107 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 9.01 +1.89 107 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 9.90 +2.07 107 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 10.79 +2.26 107 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 11.68 +2.44 107 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 12.57 +2.46 107 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 13.54 +2.55 107 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 14.62 +2.75 107 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 15.71 +2.95 107 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 16.79 +3.15 107 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 17.87 +3.23 107 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 18.96 +3.25 107 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 20.19 +3.40 107 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 21.47 +3.60 107 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 22.75 +3.81 107 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 24.03 +4.01 107 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 25.32 +4.12 107 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 26.60 +4.13 107 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 27.94 +4.19 107 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 29.42 +4.40 107 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 30.90 +4.61 107 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 32.37 +4.80 107 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 33.85 +5.01 107 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 35.33 +5.09 107 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 36.81 +5.10 107 0 0 0 SEP22 147.50 P 33.18 33.18 33.18 37.69 +4.51 105 1 101 +1 SEP22 150.00 P 0.00 0.00 0.00 39.94 +5.29 107 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 40.36 +5.32 104 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 43.27 +5.67 107 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 44.94 +5.87 107 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 46.61 +6.51 107 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 48.27 +6.11 107 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 49.94 +6.12 107 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 51.61 +6.13 107 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 53.36 +6.22 107 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 55.20 +6.40 107 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 57.04 +6.58 107 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 58.87 +6.75 107 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 60.71 +6.93 107 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 62.55 +7.11 107 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 64.39 +7.15 107 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 66.23 +7.16 107 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 68.07 +7.17 107 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 69.91 +7.17 107 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 71.88 +7.31 107 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 73.87 +7.47 107 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 75.86 +7.62 107 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 79.84 +7.94 107 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 83.83 +8.17 107 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 87.81 +8.18 107 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 91.80 +8.20 107 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 96.01 +8.43 107 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 100.26 +8.71 107 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 104.50 +8.98 107 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 108.74 +9.12 107 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 112.98 +9.13 107 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 117.22 +9.13 107 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 121.88 +9.56 108 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 126.56 +10.01 109 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 131.28 +10.49 110 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 135.97 +10.95 110 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 140.67 +10.77 111 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 145.36 +10.60 112 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 150.06 +10.74 113 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 154.76 +10.89 113 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 157.45 +8.90 107 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 162.07 +8.79 107 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 171.30 +10.70 107 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 180.53 +10.71 107 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 189.80 +10.75 107 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 199.28 +11.01 107 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 208.76 +11.26 107 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 218.24 +11.31 107 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 227.73 +11.32 107 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 237.29 +11.41 107 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 246.95 +11.59 107 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 256.61 +11.77 107 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 266.27 +11.79 107 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 275.94 +11.80 107 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 285.61 +11.82 107 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 295.40 +11.95 107 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 305.18 +12.07 107 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 314.97 +12.15 107 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 324.76 +12.16 107 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 334.55 +12.17 107 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 344.34 +12.17 107 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 354.21 +12.26 107 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 364.08 +12.34 107 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 373.95 +12.42 107 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 383.82 +12.42 107 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 393.70 +12.43 107 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 403.57 +12.44 107 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 413.45 +12.44 107 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 423.37 +12.49 107 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 433.29 +12.54 107 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 443.22 +12.59 107 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 453.15 +12.62 107 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 463.08 +12.62 107 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 473.01 +12.63 107 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 482.94 +12.63 107 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 492.87 +12.63 107 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 502.82 +12.66 107 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 512.78 +12.69 107 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 522.74 +12.72 107 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 532.70 +12.73 107 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 542.67 +12.75 107 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 552.63 +12.75 107 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 562.59 +12.75 107 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 572.56 +12.76 107 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 582.52 +12.75 107 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 592.50 +12.77 107 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 602.48 +12.79 107 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 612.46 +12.80 107 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 622.44 +12.82 107 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 632.43 +12.83 107 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 642.41 +12.83 107 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 652.39 +12.83 107 0 0 0 DEC22 80.00 P 13.35 13.35 13.35 10.65 +1.90 100 260 265 +260 DEC22 82.50 P 0.00 0.00 0.00 11.61 +2.09 100 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.56 +2.28 100 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 13.51 +2.33 100 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 14.47 +2.34 100 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 15.53 +2.46 100 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 16.68 +2.66 100 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 17.83 +2.87 100 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 18.97 +3.06 100 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 20.12 +3.08 100 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 21.27 +3.09 100 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 22.46 +3.14 100 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 23.80 +3.34 100 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 25.15 +3.55 100 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 26.50 +3.76 100 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 27.85 +3.95 100 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 29.19 +3.95 100 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 30.54 +3.96 100 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 31.89 +3.97 100 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 33.37 +4.12 100 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 34.92 +4.33 100 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 36.46 +4.53 100 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 38.00 +4.73 100 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 39.54 +4.91 100 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 40.16 +4.43 98 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 42.63 +4.93 100 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 44.17 +4.93 100 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 44.61 +3.84 98 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 47.43 +5.13 100 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 49.15 +5.31 100 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 50.88 +5.51 100 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 52.60 +5.69 100 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 54.33 +6.72 100 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 56.06 +5.94 100 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 57.78 +5.95 100 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 59.51 +5.96 100 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 59.52 +5.91 97 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 62.96 +5.97 100 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 64.79 +6.08 100 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 66.68 +6.26 100 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 68.58 +6.44 100 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 70.47 +6.61 100 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 72.36 +6.78 100 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 74.25 +6.95 100 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 76.14 +6.99 100 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 78.04 +7.00 100 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 79.93 +7.01 100 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 81.82 +7.01 100 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 83.71 +7.02 100 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 87.57 +7.11 100 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 91.65 +7.41 100 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 95.72 +7.71 100 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 99.79 +8.01 100 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 103.87 +8.03 100 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 107.94 +8.04 100 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 112.02 +8.06 100 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 116.13 +8.10 100 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 120.44 +8.35 100 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 124.76 +8.61 100 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 129.07 +8.85 100 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 133.39 +8.99 100 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 137.70 +8.99 100 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 142.02 +9.01 100 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 146.34 +9.02 100 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 150.66 +9.03 100 0 121 0 DEC22 285.00 P 0.00 0.00 0.00 155.13 +9.20 100 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 159.64 +9.40 100 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 164.15 +9.60 100 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 168.66 +9.80 100 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 177.68 +9.87 100 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 186.70 +9.89 100 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 195.73 +9.91 100 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 205.05 +10.22 100 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 214.37 +10.53 100 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 223.69 +10.62 100 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 233.01 +10.63 100 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 242.34 +10.65 100 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 251.72 +10.72 100 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 261.26 +10.95 100 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 270.81 +11.18 100 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 280.36 +11.25 100 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 289.90 +11.26 100 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 299.45 +11.27 100 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 309.01 +11.29 100 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 318.63 +11.37 100 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 328.34 +11.54 100 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 338.04 +11.69 100 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 347.75 +11.75 100 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 357.46 +11.76 100 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 367.17 +11.77 100 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 376.88 +11.78 100 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 386.59 +11.79 100 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 396.36 +11.85 100 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 406.18 +11.97 100 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 415.99 +12.07 100 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 425.81 +12.13 100 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 435.63 +12.14 100 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 445.45 +12.15 100 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 455.27 +12.15 100 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 465.09 +12.16 100 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 474.92 +12.17 100 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 13.87 +2.19 96 0 334 0 MAR23 82.50 P 0.00 0.00 0.00 14.87 +2.19 96 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.87 +2.20 96 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 17.03 +2.37 96 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 18.23 +2.57 96 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.42 +2.77 96 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 20.62 +2.91 96 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 21.82 +2.92 96 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 23.02 +2.93 96 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 24.22 +2.94 96 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 25.61 +3.14 96 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 27.01 +3.35 96 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 28.40 +3.55 96 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 29.80 +3.75 96 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 31.20 +3.76 96 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 32.60 +3.78 96 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 33.99 +3.78 96 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 35.39 +3.79 96 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 36.94 +3.95 96 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 38.53 +4.15 96 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 40.12 +4.35 96 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 41.71 +4.55 96 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 43.30 +4.71 96 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 44.89 +4.72 96 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 46.48 +4.73 96 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 48.07 +4.73 96 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 49.66 +4.74 96 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 49.84 +3.34 93 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 53.01 +4.93 96 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 54.78 +5.12 96 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 56.55 +5.31 96 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 58.31 +5.48 96 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 60.08 +7.00 96 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 61.85 +5.72 96 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 63.62 +5.73 96 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 65.39 +5.74 96 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 67.16 +5.75 96 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 68.93 +5.76 96 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 70.71 +5.77 96 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 72.50 +5.80 96 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 74.43 +5.97 96 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 76.36 +6.14 96 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 78.29 +6.31 96 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 80.22 +6.47 96 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 82.15 +6.64 96 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 84.08 +6.77 96 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 86.01 +6.77 96 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 87.94 +6.78 96 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 89.87 +6.79 96 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 93.74 +6.81 96 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 97.60 +6.83 96 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 101.61 +6.99 96 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 105.74 +7.27 96 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 109.88 +7.56 96 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 114.02 +7.81 96 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 118.16 +7.83 96 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 122.30 +7.84 96 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 126.44 +7.85 96 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 130.58 +7.87 96 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 134.73 +7.89 96 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 139.10 +8.13 96 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 143.46 +8.37 96 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 147.83 +8.61 96 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 152.20 +8.80 96 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 156.57 +8.81 96 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 160.94 +8.82 96 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 165.30 +8.83 96 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 169.67 +8.84 96 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 174.05 +8.86 96 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 182.95 +9.04 96 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 192.05 +9.42 96 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 201.15 +9.70 96 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 210.25 +9.71 96 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 219.36 +9.74 96 0 30 0 TOTAL PUT 2,569 60,097 +1,213 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 28.90 MAY22 19.00 C 0.00 0.00 0.00 9.90 -0.40 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.40 -0.40 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 8.90 -0.40 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 7.90 -0.40 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 6.90 -0.40 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 5.90 -0.40 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 4.90 -0.40 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 3.91 -0.40 28 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 2.92 -0.39 24 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 1.97 -0.38 23 0 361 0 MAY22 28.00 C 1.34 1.34 1.29 1.19 -0.29 25 62 328 +2 MAY22 29.00 C 0.63 0.63 0.63 0.58 -0.20 24 118 1,540 +58 MAY22 30.00 C 0.00 0.00 0.00 0.21 -0.14 23 0 977 0 MAY22 31.00 C 0.00 0.00 0.00 0.07 -0.06 23 0 582 0 MAY22 32.00 C 0.01 0.01 0.01 0.02 -0.02 24 100 1,116 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 27 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 32 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 42 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 46 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 51 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 55 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 63 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 11.91 -0.40 49 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.41 -0.40 46 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 10.91 -0.40 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.41 -0.40 40 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 9.91 -0.40 37 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.41 -0.40 34 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 8.91 -0.40 31 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 7.91 -0.40 23 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 6.91 -0.40 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 5.91 -0.40 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 4.92 -0.40 22 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 3.96 -0.38 24 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.04 -0.36 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.27 -0.31 25 0 776 0 JUN22 28.00 C 1.71 1.71 1.71 1.55 -0.25 25 30 405 0 JUN22 29.00 C 0.00 0.00 0.00 0.98 -0.17 24 0 792 0 JUN22 30.00 C 0.60 0.61 0.60 0.55 -0.15 23 12 1,794 +6 JUN22 31.00 C 0.00 0.00 0.00 0.30 -0.10 23 0 1,152 0 JUN22 32.00 C 0.00 0.00 0.00 0.15 -0.06 23 0 549 0 JUN22 33.00 C 0.00 0.00 0.00 0.07 -0.04 23 0 449 0 JUN22 34.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 28 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 31 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 9.41 -0.40 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 8.91 -0.40 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 7.91 -0.40 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 6.91 -0.40 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 5.92 -0.39 25 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 4.93 -0.39 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 3.97 -0.38 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.07 -0.36 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.33 -0.31 25 0 0 0 JUL22 28.00 C 1.80 1.80 1.80 1.64 -0.25 24 30 154 +30 JUL22 29.00 C 0.00 0.00 0.00 1.09 -0.17 24 0 262 0 JUL22 30.00 C 0.00 0.00 0.00 0.67 -0.12 23 0 775 0 JUL22 31.00 C 0.00 0.00 0.00 0.39 -0.10 23 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.22 -0.08 23 0 142 0 JUL22 33.00 C 0.00 0.00 0.00 0.13 -0.03 24 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 28 0 100 0 AUG22 20.00 C 0.00 0.00 0.00 8.91 -0.40 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 7.91 -0.40 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 6.91 -0.40 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 5.92 -0.40 23 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 4.95 -0.39 24 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.01 -0.37 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.24 -0.25 26 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.46 -0.29 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 1.80 -0.24 25 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.28 -0.17 24 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.88 -0.12 24 0 63 0 AUG22 31.00 C 0.00 0.00 0.00 0.57 -0.10 23 0 66 0 AUG22 32.00 C 0.00 0.00 0.00 0.38 -0.07 24 0 85 0 AUG22 33.00 C 0.00 0.00 0.00 0.24 -0.05 24 0 5 0 AUG22 34.00 C 0.00 0.00 0.00 0.15 -0.04 24 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.10 -0.02 24 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 11.91 -0.40 40 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.41 -0.40 37 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 10.91 -0.40 35 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.41 -0.40 32 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 9.91 -0.40 29 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.41 -0.40 25 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 8.91 -0.40 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 7.91 -0.40 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 6.92 -0.40 26 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 5.93 -0.40 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 4.98 -0.40 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.08 -0.39 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.27 -0.36 25 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 2.56 -0.34 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 1.96 -0.31 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.44 -0.25 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.08 -0.20 25 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 0.77 -0.18 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.57 -0.15 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.40 -0.12 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.27 -0.09 25 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.18 -0.08 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.12 -0.06 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.06 -0.03 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.41 -0.40 33 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 10.91 -0.40 31 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.41 -0.40 29 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 9.91 -0.40 27 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.41 -0.40 24 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 8.91 -0.40 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 7.92 -0.39 26 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 6.93 -0.40 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 5.98 -0.38 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.08 -0.36 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.26 -0.33 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.53 -0.30 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 2.90 -0.26 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.37 -0.22 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 1.86 -0.18 24 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.49 -0.20 24 0 37 0 DEC22 31.00 C 0.00 0.00 0.00 1.22 -0.12 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 0.96 -0.10 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.74 -0.09 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.58 -0.07 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.44 -0.05 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.33 -0.05 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.25 -0.04 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.19 -0.02 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.14 -0.02 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.10 -0.02 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 9.91 -0.40 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.41 -0.40 22 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 8.91 -0.40 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 7.92 -0.40 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 6.96 -0.39 24 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.05 -0.37 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.22 -0.34 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.47 -0.30 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 3.80 -0.28 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.21 -0.27 24 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.71 -0.23 24 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.34 -0.08 24 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.88 -0.18 24 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.55 -0.16 24 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.27 -0.14 24 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.04 -0.11 24 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.84 -0.10 24 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.68 -0.08 24 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.54 -0.07 24 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.43 -0.06 24 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.35 -0.04 24 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.27 -0.04 24 0 0 0 TOTAL CALL 352 22,580 +96 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 78 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 69 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 61 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 52 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 45 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 37 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 30 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 1,011 0 MAY22 27.00 P 0.00 0.00 0.00 0.07 +0.02 23 0 641 0 MAY22 28.00 P 0.29 0.29 0.25 0.26 +0.08 24 40 823 +40 MAY22 29.00 P 0.57 0.57 0.57 0.64 +0.13 23 102 1,160 +102 MAY22 30.00 P 1.28 1.28 1.28 1.28 +0.20 21 20 744 -20 MAY22 31.00 P 0.00 0.00 0.00 2.16 +0.28 23 0 520 0 MAY22 32.00 P 0.00 0.00 0.00 3.11 +0.29 23 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 4.10 +0.39 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 5.10 +0.40 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 6.10 +0.40 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 7.10 +0.40 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 8.10 +0.40 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 9.10 +0.40 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 10.10 +0.40 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 11.10 +0.40 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 12.10 +0.40 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 47 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 45 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 42 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 37 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 32 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 27 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.05 +0.02 24 0 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.13 +0.04 24 0 725 0 JUN22 27.00 P 0.00 0.00 0.00 0.30 +0.07 24 0 530 0 JUN22 28.00 P 0.56 0.64 0.56 0.60 +0.12 24 36 441 -4 JUN22 29.00 P 0.00 0.00 0.00 1.01 +0.13 23 0 1,043 0 JUN22 30.00 P 0.00 0.00 0.00 1.60 +0.20 22 0 1,776 0 JUN22 31.00 P 0.00 0.00 0.00 2.33 +0.23 21 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 3.24 +0.34 23 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 4.16 +0.37 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 5.12 +0.38 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 6.11 +0.40 24 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 7.10 +0.40 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 8.10 +0.40 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 9.10 +0.40 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 10.10 +0.40 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 11.10 +0.40 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 12.10 +0.40 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.09 +0.02 24 0 2 0 JUL22 25.00 P 0.34 0.34 0.34 0.20 +0.05 24 2 6 +2 JUL22 26.00 P 0.00 0.00 0.00 0.40 +0.09 24 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.70 +0.13 24 0 11 0 JUL22 28.00 P 1.04 1.04 1.03 1.11 +0.16 23 254 462 +254 JUL22 29.00 P 0.00 0.00 0.00 1.62 +0.18 22 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 2.27 +0.22 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 3.02 +0.23 21 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.97 +0.35 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.87 +0.36 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.82 +0.38 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.79 +0.39 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.78 +0.40 24 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.77 +0.40 24 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.76 +0.40 19 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.76 +0.40 22 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.09 +0.02 24 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.18 +0.03 24 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.35 +0.07 24 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.59 +0.09 24 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.95 +0.14 24 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 1.35 +0.13 23 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 1.85 +0.15 23 0 0 0 AUG22 30.00 P 2.35 2.35 2.35 2.49 +0.20 22 30 30 +30 AUG22 31.00 P 0.00 0.00 0.00 3.21 +0.23 22 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 4.00 +0.23 21 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.99 +0.34 24 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.90 +0.36 24 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.85 +0.38 24 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.81 +0.38 24 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.79 +0.39 24 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.77 +0.39 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.77 +0.40 24 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 31 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 26 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.04 0.00 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.09 +0.01 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.18 +0.01 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.31 +0.02 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.51 +0.03 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.80 +0.07 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.17 +0.09 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.67 +0.11 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.21 +0.12 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.81 +0.18 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.52 +0.21 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.31 +0.25 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 5.14 +0.28 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 6.02 +0.30 25 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.94 +0.33 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.88 +0.35 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.83 +0.36 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.81 +0.38 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.79 +0.38 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.78 +0.39 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.77 +0.39 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.05 +0.01 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.07 +0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.14 +0.03 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.24 +0.04 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.38 +0.06 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.58 +0.08 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.84 +0.10 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 1.18 +0.13 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.59 +0.16 24 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 2.07 +0.19 24 0 35 0 DEC22 29.00 P 0.00 0.00 0.00 2.61 +0.13 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.25 +0.25 24 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.94 +0.29 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.67 +0.29 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.46 +0.31 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 6.30 +0.34 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 7.16 +0.35 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 8.06 +0.36 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.98 +0.37 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.92 +0.38 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.87 +0.39 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.84 +0.39 25 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.81 +0.39 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.08 +0.01 24 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.11 +0.01 24 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.15 +0.02 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.25 +0.03 24 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.38 +0.04 24 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.57 +0.06 24 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.81 +0.08 24 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.11 +0.10 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.48 +0.13 24 0 0 0 MAR23 27.00 P 1.97 1.97 1.97 1.91 +0.10 24 30 60 +30 MAR23 28.00 P 0.00 0.00 0.00 2.35 +0.12 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.87 +0.08 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.58 +0.23 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.24 +0.24 24 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.96 +0.26 24 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.73 +0.29 24 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.53 +0.30 24 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.37 +0.31 24 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 8.24 +0.34 24 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 9.13 +0.34 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 10.04 +0.35 24 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.97 +0.36 24 0 0 0 TOTAL PUT 514 21,970 +434 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.82 MAY22 15.00 C 0.00 0.00 0.00 4.82 -0.14 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.32 -0.14 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.82 -0.14 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.32 -0.14 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.82 -0.14 0 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.33 -0.15 39 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.86 -0.15 40 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.41 -0.18 38 0 10 0 MAY22 19.00 C 0.00 0.00 0.00 1.04 -0.17 39 0 62 0 MAY22 19.50 C 0.00 0.00 0.00 0.75 -0.14 40 0 86 0 MAY22 20.00 C 0.58 0.62 0.50 0.52 -0.12 40 37 272 +1 MAY22 21.00 C 0.00 0.00 0.00 0.22 -0.09 39 0 652 0 MAY22 22.00 C 0.00 0.00 0.00 0.09 -0.04 40 0 161 0 MAY22 23.00 C 0.00 0.00 0.00 0.03 -0.02 41 0 194 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 67 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 73 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 83 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 88 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.82 -0.14 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.32 -0.14 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.82 -0.14 0 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.32 -0.14 0 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.82 -0.15 0 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.34 -0.14 40 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.87 -0.15 39 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.49 -0.18 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.11 -0.16 41 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.77 -0.15 41 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.46 -0.15 41 0 34 0 JUN22 19.50 C 0.00 0.00 0.00 1.19 -0.14 40 0 89 0 JUN22 20.00 C 0.00 0.00 0.00 0.94 -0.14 39 0 187 0 JUN22 21.00 C 0.69 0.69 0.69 0.59 -0.10 39 1 151 -1 JUN22 22.00 C 0.00 0.00 0.00 0.35 -0.06 39 0 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.21 -0.05 40 0 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.12 -0.03 40 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.06 -0.03 39 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.03 -0.02 39 0 61 0 JUN22 27.00 C 0.00 0.00 0.00 0.02 -0.01 41 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 48 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 51 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 54 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.82 -0.14 0 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.33 -0.15 39 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.87 -0.14 41 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.53 -0.16 45 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.13 -0.14 44 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.76 -0.13 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.42 -0.13 43 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.10 -0.13 42 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.82 -0.11 42 0 72 0 JUL22 19.50 C 1.57 1.57 1.57 1.55 -0.12 42 30 120 +25 JUL22 20.00 C 0.00 0.00 0.00 1.30 -0.12 41 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 0.91 -0.09 40 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.62 -0.07 40 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.42 -0.05 40 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.28 -0.05 40 0 0 0 JUL22 25.00 C 0.20 0.20 0.20 0.19 -0.04 40 3 75 +3 JUL22 26.00 C 0.00 0.00 0.00 0.13 -0.02 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.08 -0.02 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.86 -0.14 41 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.42 -0.13 41 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.13 -0.13 46 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.73 -0.13 44 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.36 -0.13 44 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.02 -0.12 43 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.69 -0.12 43 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.40 -0.11 43 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.12 -0.11 42 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.86 -0.11 42 0 25 0 AUG22 20.00 C 0.00 0.00 0.00 1.62 -0.11 41 0 187 0 AUG22 21.00 C 0.00 0.00 0.00 1.20 -0.10 40 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.89 -0.07 40 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.66 -0.06 40 0 4 0 AUG22 24.00 C 0.00 0.00 0.00 0.49 -0.04 40 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.35 -0.04 40 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.25 -0.03 40 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.18 -0.02 41 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.14 -0.01 41 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.10 -0.01 41 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.07 0.00 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.83 -0.15 40 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.37 -0.14 41 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.94 -0.13 41 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.54 -0.13 41 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.15 -0.12 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.79 -0.12 41 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.45 -0.11 41 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.13 -0.11 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.83 -0.10 41 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.55 -0.10 41 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.29 -0.10 41 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.05 -0.09 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.89 -0.07 42 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.46 -0.07 41 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.14 -0.06 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.88 -0.05 41 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.68 -0.05 41 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.52 -0.04 41 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.40 -0.03 41 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.30 -0.02 41 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.22 -0.02 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.17 -0.02 41 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.13 -0.01 41 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.07 -0.01 41 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.27 -0.13 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.91 -0.13 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.56 -0.12 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.24 -0.12 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.93 -0.11 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.64 -0.10 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.36 -0.11 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.09 -0.10 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.86 -0.09 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.62 -0.10 41 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.49 -0.09 42 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.02 -0.08 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.70 -0.08 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.42 -0.07 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.18 -0.05 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.98 -0.05 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.81 -0.04 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.67 -0.04 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.55 -0.04 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.45 -0.03 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.37 -0.03 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.30 -0.03 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.25 -0.02 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.20 -0.02 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.58 -0.12 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.23 -0.13 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.92 -0.12 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.61 -0.12 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.32 -0.11 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.05 -0.11 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.78 -0.10 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.54 -0.09 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.30 -0.10 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.07 -0.10 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.96 -0.09 42 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.49 -0.08 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.16 -0.08 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.86 -0.07 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.61 -0.07 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.38 -0.06 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.20 -0.05 41 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 1.02 -0.05 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.88 -0.05 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.75 -0.04 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.65 -0.04 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.55 -0.04 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.48 -0.02 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.41 -0.03 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.35 -0.02 41 0 0 0 TOTAL CALL 71 4,615 +28 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 0.00 48 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 0.00 42 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.02 -0.01 41 0 106 0 MAY22 17.00 P 0.00 0.00 0.00 0.04 -0.01 40 0 100 0 MAY22 17.50 P 0.13 0.13 0.13 0.09 0.00 41 20 273 -20 MAY22 18.00 P 0.00 0.00 0.00 0.16 -0.01 40 0 163 0 MAY22 18.50 P 0.31 0.31 0.26 0.28 0.00 41 10 165 +10 MAY22 19.00 P 0.46 0.46 0.39 0.45 +0.01 41 10 287 0 MAY22 19.50 P 0.63 0.63 0.63 0.66 +0.01 40 3 350 +3 MAY22 20.00 P 0.92 0.92 0.92 0.94 +0.04 40 1 127 -1 MAY22 21.00 P 0.00 0.00 0.00 1.63 +0.06 39 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 2.46 +0.06 34 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.44 +0.12 39 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.43 +0.14 43 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.42 +0.14 40 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.42 +0.14 46 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.42 +0.14 51 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.42 +0.14 56 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.42 +0.14 62 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.42 +0.14 66 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.42 +0.14 71 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.42 +0.14 76 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.42 +0.14 80 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.42 +0.14 84 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.04 0.00 41 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.06 0.00 40 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.10 0.00 40 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.15 -0.01 39 0 66 0 JUN22 17.00 P 0.00 0.00 0.00 0.23 -0.01 40 0 48 0 JUN22 17.50 P 0.00 0.00 0.00 0.34 0.00 40 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.48 0.00 40 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.65 0.00 40 0 148 0 JUN22 19.00 P 0.88 0.88 0.81 0.86 0.00 40 75 357 -10 JUN22 19.50 P 1.08 1.09 1.08 1.09 +0.02 40 45 276 +3 JUN22 20.00 P 1.36 1.36 1.36 1.36 +0.05 39 27 190 +27 JUN22 21.00 P 0.00 0.00 0.00 1.98 +0.06 38 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 2.76 +0.10 39 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.62 +0.10 39 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.52 +0.10 39 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.47 +0.12 39 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.44 +0.12 39 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.43 +0.13 40 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.42 +0.13 37 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.42 +0.14 40 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.42 +0.14 43 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.42 +0.14 46 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.42 +0.14 49 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.42 +0.14 52 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.42 +0.14 55 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.42 +0.14 57 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.42 +0.14 60 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.12 0.00 41 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.17 0.00 41 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.25 +0.01 41 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.34 0.00 41 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.46 +0.01 41 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.60 +0.01 41 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.78 +0.02 41 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 0.98 +0.02 41 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.20 +0.04 41 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.43 +0.05 41 0 7 0 JUL22 20.00 P 1.68 1.68 1.68 1.69 +0.06 40 25 147 0 JUL22 21.00 P 0.00 0.00 0.00 2.28 +0.07 39 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.00 +0.09 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.81 +0.13 39 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.70 +0.10 41 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.60 +0.11 41 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.53 +0.12 40 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.49 +0.13 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.46 +0.13 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.44 +0.13 41 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.43 +0.14 41 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.23 0.00 41 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.32 +0.01 42 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.42 +0.01 41 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.54 +0.01 41 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.68 +0.01 41 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.86 +0.02 42 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 1.05 +0.03 42 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.26 +0.03 42 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.49 +0.05 42 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.71 +0.04 41 0 105 0 AUG22 20.00 P 1.95 1.95 1.95 1.98 +0.07 40 22 22 +22 AUG22 21.00 P 0.00 0.00 0.00 2.56 +0.08 39 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.24 +0.09 39 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.98 +0.09 38 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.81 +0.12 38 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.76 +0.10 41 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.66 +0.11 41 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.58 +0.11 41 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.53 +0.12 41 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.49 +0.12 41 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.47 +0.14 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.19 +0.01 41 0 90 0 SEP22 14.50 P 0.00 0.00 0.00 0.25 +0.01 41 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.34 +0.01 41 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.44 +0.02 41 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.55 +0.02 41 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.69 +0.02 41 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.85 +0.03 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.03 +0.03 41 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.23 +0.04 41 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.44 +0.04 41 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.69 +0.05 41 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.94 +0.04 41 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.18 +0.05 40 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.85 +0.07 41 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.53 +0.08 41 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.28 +0.09 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.07 +0.09 41 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.92 +0.11 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.79 +0.11 41 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.69 +0.12 41 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.62 +0.12 41 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.56 +0.12 41 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.52 +0.13 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.49 +0.13 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.47 +0.14 41 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.45 +0.14 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.44 +0.14 41 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.65 +0.01 41 0 46 0 DEC22 15.50 P 0.00 0.00 0.00 0.80 +0.02 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.95 +0.02 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.13 +0.03 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.31 +0.03 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.52 +0.04 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.74 +0.03 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.97 +0.04 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.24 +0.05 41 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.50 +0.04 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.71 +0.05 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.40 +0.06 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.08 +0.07 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.80 +0.08 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.55 +0.08 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.35 +0.08 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.18 +0.09 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.04 +0.10 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.92 +0.10 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.82 +0.11 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.75 +0.12 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.67 +0.11 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.62 +0.12 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.58 +0.13 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.54 +0.12 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.95 +0.01 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.11 +0.02 41 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.29 +0.02 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.48 +0.02 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.69 +0.03 41 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 1.92 +0.04 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.14 +0.03 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.40 +0.04 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.67 +0.05 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.93 +0.04 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.14 +0.05 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.85 +0.06 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.52 +0.06 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.21 +0.07 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.97 +0.08 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.74 +0.09 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.55 +0.09 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.37 +0.09 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.23 +0.09 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.10 +0.10 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.00 +0.10 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.90 +0.10 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.83 +0.12 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.76 +0.11 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.70 +0.12 41 0 0 0 TOTAL PUT 238 4,752 +34 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 225.80 MAY22 127.50 C 0.00 0.00 0.00 99.26 -7.27 148 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 96.77 -6.83 144 0 15 0 MAY22 132.50 C 0.00 0.00 0.00 94.28 -6.83 140 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 91.80 -7.26 136 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 89.31 -6.95 132 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 86.83 -6.94 129 0 10 0 MAY22 142.50 C 87.62 87.62 87.62 84.36 -6.93 125 5 28 +5 MAY22 145.00 C 0.00 0.00 0.00 81.89 -6.93 122 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 79.42 -7.24 119 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 76.96 -7.23 116 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 74.51 -7.21 113 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 72.06 -7.20 110 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 69.62 -6.88 107 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 67.19 -6.86 105 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 64.78 -7.11 102 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 61.86 -6.97 91 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 59.98 -6.43 98 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 57.10 -6.90 88 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 54.74 -6.87 86 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 52.77 -7.13 90 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 50.32 -7.21 87 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 47.78 -7.39 82 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 45.49 -6.37 81 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 43.13 -6.59 79 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 40.81 -6.87 77 0 158 0 MAY22 190.00 C 41.10 41.10 41.10 38.54 -6.89 75 1 78 0 MAY22 192.50 C 0.00 0.00 0.00 36.31 -6.04 73 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 34.14 -6.62 72 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 32.03 -6.45 71 0 71 0 MAY22 200.00 C 0.00 0.00 0.00 29.97 -6.29 70 0 109 0 MAY22 205.00 C 27.40 27.40 27.40 26.07 -5.92 68 1 95 -1 MAY22 210.00 C 22.92 22.92 22.92 22.47 -5.49 67 2 118 +1 MAY22 215.00 C 0.00 0.00 0.00 19.17 -5.04 66 0 131 0 MAY22 220.00 C 0.00 0.00 0.00 16.20 -4.10 66 0 198 0 MAY22 225.00 C 14.50 15.80 12.98 13.56 -3.91 65 11 184 +5 MAY22 230.00 C 11.81 13.46 10.15 11.23 -3.47 65 129 458 +13 MAY22 235.00 C 9.60 10.35 8.12 8.98 -2.94 64 63 206 -2 MAY22 240.00 C 7.05 8.12 6.32 7.15 -2.49 63 135 280 -11 MAY22 245.00 C 5.76 5.80 4.90 5.68 -2.15 62 97 221 +5 MAY22 250.00 C 5.27 5.27 3.80 4.53 -1.80 62 72 619 -2 MAY22 255.00 C 3.52 3.90 2.83 3.58 -1.49 63 81 318 +33 MAY22 260.00 C 2.40 3.00 2.15 2.81 -1.21 63 120 329 -34 MAY22 265.00 C 1.77 2.10 1.49 2.18 -0.99 63 19 329 +2 MAY22 270.00 C 1.29 1.50 1.07 1.68 -0.79 63 41 326 -19 MAY22 275.00 C 0.94 1.00 0.82 1.28 -0.63 63 4 187 -1 MAY22 280.00 C 0.50 0.72 0.50 1.00 -0.46 63 104 392 -96 MAY22 285.00 C 0.40 0.40 0.40 0.73 -0.38 63 1 168 0 MAY22 290.00 C 0.25 0.25 0.25 0.55 -0.29 63 20 162 +20 MAY22 295.00 C 0.00 0.00 0.00 0.41 -0.22 63 0 141 0 MAY22 300.00 C 0.16 0.16 0.16 0.30 -0.17 63 2 132 -2 MAY22 310.00 C 0.00 0.00 0.00 0.16 -0.09 63 0 159 0 JUN22 120.00 C 0.00 0.00 0.00 107.24 -7.17 108 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 104.80 -7.16 106 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 102.38 -7.13 104 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 99.96 -6.80 102 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 97.55 -6.78 100 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 95.15 -7.04 99 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 92.76 -6.74 97 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 90.38 -6.98 96 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 88.01 -6.32 94 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 85.66 -6.29 93 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 83.31 -6.93 91 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 80.98 -6.57 90 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 78.67 -6.84 89 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 76.29 -6.88 87 0 0 0 JUN22 155.00 C 73.16 73.16 73.16 73.16 -7.38 79 1 6 0 JUN22 157.50 C 0.00 0.00 0.00 71.46 -6.76 83 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 69.09 -6.69 81 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 66.73 -6.76 79 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 64.41 -6.81 77 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 62.14 -6.77 76 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 59.86 -6.68 75 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 57.64 -6.27 74 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 55.48 -6.44 73 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 53.32 -6.32 72 0 30 0 JUN22 180.00 C 53.01 53.01 53.01 51.20 -6.10 71 1 89 0 JUN22 182.50 C 0.00 0.00 0.00 49.18 -6.04 70 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 47.16 -5.90 70 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 45.14 -5.75 69 0 91 0 JUN22 190.00 C 43.40 43.40 43.40 43.26 -5.61 68 1 138 0 JUN22 192.50 C 40.99 40.99 40.99 41.40 -5.44 68 10 65 +1 JUN22 195.00 C 39.73 39.73 39.73 39.55 -5.27 68 10 90 0 JUN22 197.50 C 0.00 0.00 0.00 37.76 -5.14 67 0 46 0 JUN22 200.00 C 35.70 35.70 35.70 36.08 -4.95 67 6 123 +6 JUN22 205.00 C 35.28 35.28 35.28 32.73 -4.61 66 1 91 -1 JUN22 210.00 C 30.50 30.50 30.50 29.71 -4.27 66 1 210 +1 JUN22 215.00 C 0.00 0.00 0.00 26.75 -3.97 65 0 125 0 JUN22 220.00 C 0.00 0.00 0.00 24.16 -3.54 65 0 279 0 JUN22 225.00 C 21.91 21.91 21.91 21.61 -3.12 65 1 233 -1 JUN22 230.00 C 19.50 20.50 18.00 19.20 -2.78 64 21 182 -8 JUN22 235.00 C 16.01 17.75 16.00 17.02 -2.41 64 46 268 +14 JUN22 240.00 C 15.59 15.59 14.40 14.84 -2.27 62 16 181 0 JUN22 245.00 C 12.20 12.66 12.20 12.89 -2.10 62 16 159 -15 JUN22 250.00 C 11.00 12.00 10.08 11.41 -1.80 62 60 407 -14 JUN22 255.00 C 9.00 10.25 9.00 10.10 -1.50 62 21 132 0 JUN22 260.00 C 8.00 8.53 7.35 8.85 -1.43 62 29 288 +16 JUN22 265.00 C 0.00 0.00 0.00 7.84 -1.12 62 0 196 0 JUN22 270.00 C 6.00 6.00 6.00 6.83 -1.08 62 1 279 0 JUN22 275.00 C 4.90 5.17 4.90 6.01 -0.88 62 4 206 -2 JUN22 280.00 C 4.38 4.70 3.80 5.26 -0.75 62 60 312 +18 JUN22 285.00 C 3.45 3.45 3.45 4.55 -0.70 62 14 1,645 0 JUN22 290.00 C 2.97 3.00 2.97 4.00 -0.50 62 16 112 0 JUN22 295.00 C 2.63 2.63 2.48 3.46 -0.49 62 32 274 +17 JUN22 300.00 C 1.95 1.97 1.95 3.00 -0.39 62 40 222 +40 JUN22 310.00 C 0.00 0.00 0.00 2.23 -0.31 62 0 46 0 JUN22 320.00 C 1.03 1.03 1.00 1.68 -0.18 62 4 136 -2 JUN22 330.00 C 0.70 0.75 0.70 1.24 -0.14 62 10 312 +10 JUN22 340.00 C 0.00 0.00 0.00 0.93 -0.06 63 0 40 0 JUN22 350.00 C 0.00 0.00 0.00 0.67 -0.05 63 0 197 0 JUN22 360.00 C 0.00 0.00 0.00 0.48 -0.02 62 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.36 -0.01 63 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.26 0.00 63 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.19 -0.01 63 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.14 0.00 63 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.10 +0.01 63 0 458 0 JUL22 100.00 C 127.37 127.37 125.49 127.37 -7.17 109 58 58 +43 JUL22 102.50 C 0.00 0.00 0.00 124.93 -7.17 107 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 122.51 -7.15 105 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 120.09 -7.14 103 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 117.69 -6.80 101 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 115.29 -6.78 99 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 112.89 -6.77 98 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 110.51 -7.01 96 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 108.14 -6.71 95 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 105.77 -6.96 94 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 103.42 -6.93 92 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 101.07 -6.27 91 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 98.74 -6.24 90 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 96.42 -6.21 88 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 94.11 -6.52 87 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 91.79 -6.83 86 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 89.37 -6.92 84 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 86.95 -6.72 82 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 84.58 -6.58 81 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 82.23 -7.03 79 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 79.88 -6.95 77 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 77.57 -6.89 76 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 75.31 -6.79 75 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 73.06 -6.69 74 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 70.80 -6.63 73 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 68.65 -6.52 72 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 66.51 -6.40 71 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 64.37 -6.27 70 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 62.25 -6.23 69 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 60.25 -6.08 69 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 58.26 -5.93 69 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 56.26 -5.79 68 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 54.29 -5.75 67 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 52.46 -5.58 67 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 50.62 -5.42 67 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 48.79 -5.25 67 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 46.96 -5.24 66 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 45.30 -5.07 66 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 43.65 -4.88 65 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 42.01 -4.68 65 0 5 0 JUL22 200.00 C 42.30 42.30 42.30 40.36 -4.65 65 2 230 -2 JUL22 205.00 C 0.00 0.00 0.00 37.36 -4.34 65 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 34.46 -4.01 64 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 31.71 -3.85 64 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 29.22 -3.37 64 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 26.73 -3.05 64 0 49 0 JUL22 230.00 C 24.14 24.14 23.50 24.45 -2.69 63 19 113 +19 JUL22 235.00 C 21.66 21.66 21.66 22.20 -2.45 62 6 80 0 JUL22 240.00 C 0.00 0.00 0.00 20.03 -2.31 62 0 57 0 JUL22 245.00 C 0.00 0.00 0.00 17.94 -2.24 61 0 53 0 JUL22 250.00 C 0.00 0.00 0.00 16.11 -2.08 60 0 67 0 JUL22 255.00 C 0.00 0.00 0.00 14.65 -1.86 60 0 90 0 JUL22 260.00 C 13.00 13.00 12.20 13.38 -1.53 61 4 644 0 JUL22 265.00 C 0.00 0.00 0.00 12.12 -1.51 61 0 96 0 JUL22 270.00 C 10.10 10.10 10.10 10.98 -1.37 61 2 121 +2 JUL22 275.00 C 0.00 0.00 0.00 10.01 -1.10 61 0 94 0 JUL22 280.00 C 0.00 0.00 0.00 9.04 -1.09 61 0 88 0 JUL22 285.00 C 7.30 7.30 7.30 8.14 -1.01 61 1 42 +1 JUL22 290.00 C 6.25 6.25 6.25 7.42 -0.75 61 1 20 +1 JUL22 295.00 C 0.00 0.00 0.00 6.69 -0.75 61 0 38 0 JUL22 300.00 C 5.14 5.24 5.00 5.97 -0.74 61 80 387 +80 JUL22 310.00 C 0.00 0.00 0.00 4.92 -0.49 61 0 53 0 JUL22 320.00 C 3.13 3.13 3.13 3.95 -0.41 61 4 49 +4 JUL22 330.00 C 0.00 0.00 0.00 3.22 -0.30 61 0 30 0 JUL22 340.00 C 0.00 0.00 0.00 2.58 -0.21 61 0 4 0 JUL22 350.00 C 0.00 0.00 0.00 2.09 -0.17 61 0 10 0 JUL22 360.00 C 0.00 0.00 0.00 1.67 -0.10 61 0 11 0 JUL22 370.00 C 0.00 0.00 0.00 1.35 -0.09 61 0 1 0 JUL22 380.00 C 0.00 0.00 0.00 1.10 -0.01 62 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.89 -0.04 62 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.69 -0.03 62 0 15 0 JUL22 410.00 C 0.40 0.43 0.40 0.57 -0.01 62 11 66 +11 AUG22 185.00 C 0.00 0.00 0.00 53.97 -5.25 65 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 52.35 -5.05 65 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 50.73 -4.86 64 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 49.10 -4.70 64 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 47.48 -4.69 64 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 45.87 -4.67 64 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 44.45 -4.46 64 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 41.60 -4.06 63 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 38.75 -4.05 63 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 36.23 -3.66 63 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 33.79 -3.25 63 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 31.35 -2.99 63 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 29.18 -2.66 62 0 1 0 AUG22 235.00 C 27.53 27.53 25.40 26.92 -2.49 62 3 2 +1 AUG22 240.00 C 23.70 23.70 23.70 24.80 -2.32 61 1 32 +1 AUG22 245.00 C 0.00 0.00 0.00 22.74 -2.23 61 0 8 0 AUG22 250.00 C 19.75 21.10 19.75 20.89 -2.06 60 2 14 -1 AUG22 255.00 C 0.00 0.00 0.00 19.13 -1.93 60 0 9 0 AUG22 260.00 C 0.00 0.00 0.00 17.53 -1.90 59 0 11 0 AUG22 265.00 C 0.00 0.00 0.00 16.31 -1.56 60 0 12 0 AUG22 270.00 C 0.00 0.00 0.00 15.08 -1.54 60 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 13.86 -1.52 60 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 12.86 -1.28 60 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 11.92 -1.11 60 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 110.21 -6.79 83 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 107.80 -7.16 81 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 105.44 -7.11 80 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 103.11 -7.04 78 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 100.78 -6.96 77 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 98.45 -6.93 75 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 96.18 -6.87 74 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 93.95 -6.76 73 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 91.72 -6.66 72 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 89.49 -6.63 71 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 87.32 -6.56 71 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 85.21 -6.44 70 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 83.10 -6.31 69 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 80.99 -6.25 69 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 78.89 -6.24 68 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 76.93 -6.08 68 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 74.97 -5.93 67 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 73.00 -5.79 67 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 71.04 -5.78 66 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 69.11 -5.74 66 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 67.32 -5.57 65 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 65.53 -5.39 65 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 63.74 -5.24 65 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 61.95 -5.23 65 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 60.16 -5.22 64 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 58.55 -5.03 64 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 56.94 -4.84 64 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 55.34 -4.64 64 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 53.73 -4.63 64 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 52.13 -4.62 64 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 50.60 -4.54 63 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 49.19 -4.33 63 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 47.79 -4.12 63 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 44.98 -3.97 63 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 42.23 -3.90 63 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 39.83 -3.48 62 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 37.44 -3.22 62 0 42 0 SEP22 225.00 C 35.50 35.50 35.50 35.04 -2.99 62 1 100 0 SEP22 230.00 C 0.00 0.00 0.00 32.91 -2.60 62 0 84 0 SEP22 235.00 C 0.00 0.00 0.00 30.62 -2.49 61 0 34 0 SEP22 240.00 C 0.00 0.00 0.00 28.45 -2.39 61 0 55 0 SEP22 245.00 C 0.00 0.00 0.00 26.35 -2.34 60 0 64 0 SEP22 250.00 C 0.00 0.00 0.00 24.44 -2.16 60 0 87 0 SEP22 255.00 C 0.00 0.00 0.00 22.64 -2.10 59 0 61 0 SEP22 260.00 C 20.60 20.60 20.60 20.99 -1.96 59 1 251 0 SEP22 265.00 C 0.00 0.00 0.00 19.64 -1.74 59 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 18.45 -1.44 59 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 17.25 -1.43 59 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 16.06 -1.42 59 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 14.99 -1.28 59 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 14.08 -1.02 59 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 13.17 -1.00 59 0 30 0 SEP22 300.00 C 0.00 0.00 0.00 12.63 -0.62 60 0 43 0 SEP22 310.00 C 0.00 0.00 0.00 11.00 -0.76 60 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 9.62 -0.68 60 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 8.28 -0.62 60 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 7.29 -0.42 60 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 6.29 -0.42 60 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 5.47 -0.25 60 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 4.79 -0.23 60 0 33 0 SEP22 380.00 C 0.00 0.00 0.00 4.10 -0.23 60 0 13 0 SEP22 390.00 C 0.00 0.00 0.00 3.60 -0.12 60 0 25 0 SEP22 400.00 C 0.00 0.00 0.00 3.14 -0.11 60 0 50 0 SEP22 410.00 C 0.00 0.00 0.00 2.68 -0.10 60 0 48 0 DEC22 127.50 C 0.00 0.00 0.00 105.71 -6.62 70 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 103.58 -6.54 69 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 101.51 -6.40 68 0 0 0 DEC22 135.00 C 0.00