SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 11 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 456 286 170 12,631 5,346 7,285 33 AAC AAC TECH (02018) 2,924 1,474 1,450 45,872 23,185 22,687 64 ACC ANHUI CONCH (00914) 874 482 392 30,712 15,192 15,520 35 AIA AIA (01299) 6,645 1,854 4,791 72,212 29,775 42,437 30 AIR AIR CHINA (00753) 32 32 0 2,957 1,664 1,293 43 ALB BABA (09988) 35,952 21,779 14,173 815,832 385,599 430,233 81 ALC ALUMINUM CORP OF CHINA (02600) 76 46 30 87,022 62,055 24,967 66 ALH ALI HEALTH (00241) 291 237 54 25,859 12,357 13,502 88 AMC CAM CSI300 (03188) 1,613 1,514 99 12,962 7,055 5,907 32 ANA ANTA SPORTS (02020) 4,731 2,556 2,175 35,077 15,956 19,121 58 ANB ANA (ADJ-A) (02020) 0 0 0 303 208 95 52 BCM BANK OF COMM CO LTD (03328) 146 142 4 25,282 6,590 18,692 23 BEA BANK OF EAST ASIA (00023) 81 0 81 3,770 1,843 1,927 23 BIU BIDU (09888) 6,296 3,512 2,784 181,261 95,695 85,566 79 BLI BILIBILI (09626) 5,526 3,528 1,998 126,049 67,165 58,884 120 BOC BOC HK (HLDGS) LTD (02388) 903 714 189 44,020 22,484 21,536 24 BUD BUD APAC (01876) 210 137 73 9,305 4,587 4,718 42 BYD BYD COMPANY (01211) 6,065 3,256 2,809 41,520 20,739 20,781 60 BYE BYD ELECTRONIC (00285) 263 131 132 5,248 2,593 2,655 64 CCC CHINA COMM CONS (01800) 327 305 22 35,861 28,162 7,699 35 CCE CHINA COAL (01898) 288 42 246 20,168 11,213 8,955 51 CDA CHINA CINDA (01359) 165 165 0 3,572 2,173 1,399 24 CGN CGN POWER (01816) 2 2 0 2,701 2,037 664 31 CHT CHINA MOBILE LTD (00941) 8,516 5,613 2,903 241,958 135,787 106,171 19 CHU CHINA UNICOM LTD (00762) 575 462 113 83,235 69,789 13,446 9 CIT CITIC (00267) 117 113 4 12,517 6,987 5,530 28 CKH CKH HOLDINGS (00001) 306 154 152 17,082 8,491 8,591 25 CKP CK ASSET (01113) 883 287 596 10,267 5,879 4,388 26 CLI CHINA LIFE INSURANCE (02628) 1,855 914 941 135,668 66,027 69,641 29 CLP CLP HOLDINGS LTD (00002) 659 339 320 10,399 4,612 5,787 13 CMB CM BANK (03968) 7,211 3,921 3,290 105,845 48,901 56,944 46 CNC CNOOC LTD (00883) 9,618 4,515 5,103 269,784 121,027 148,757 39 COG COUNTRY GARDEN (02007) 1,330 285 1,045 50,459 13,798 36,661 93 COL CHINA OVERSEAS (00688) 5,092 3,831 1,261 44,716 15,021 29,695 54 COS COSCO SHIP HOLD (01919) 140 105 35 24,082 16,084 7,998 61 CPA CATHAY PACIFIC AIRWAYS (00293) 359 339 20 1,232 838 394 45 CPC CHINA PETROL & CHEM COR (00386) 1,714 643 1,071 145,649 69,441 76,208 28 CPI CPIC (02601) 909 370 539 41,469 18,387 23,082 36 CRC CHINA RAIL CONS (01186) 202 102 100 8,700 6,148 2,552 35 CRG CHINA RAILWAY (00390) 552 482 70 29,328 15,252 14,076 40 CRL CHINA RES LAND (01109) 584 286 298 14,136 7,773 6,363 49 CSA CSOP A50 ETF (02822) 1,967 1,932 35 30,383 14,661 15,722 32 CSE CHINA SHENHUA (01088) 1,195 283 912 86,900 45,527 41,373 40 CSP CSPC PHARMA (01093) 162 110 52 9,963 4,691 5,272 48 CTB CITIC BANK (00998) 1,175 90 1,085 41,367 8,194 33,173 26 CTC CHINA TELECOM CORP LTD (00728) 188 51 137 39,748 19,065 20,683 25 CTD CTS (ADJ-A) (06030) 0 0 0 6,000 4,755 1,245 38 CTS CITIC SEC (06030) 215 166 49 20,136 12,579 7,557 36 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 37 DFM DONGFENG GROUP (00489) 378 135 243 5,417 2,629 2,788 40 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 107 GAC GAC GROUP (02238) 131 128 3 2,180 1,193 987 35 GAH GEELY AUTO (00175) 2,668 1,553 1,115 26,396 13,067 13,329 56 GHL XINYI GLASS (00868) 331 237 94 7,378 3,544 3,834 46 GLI GANFENG LITHIUM (01772) 2,851 1,807 1,044 13,694 7,250 6,444 70 GLX GALAXY ENT (00027) 2,716 1,451 1,265 48,397 24,180 24,217 48 GWM GREATWALL MOTOR (02333) 7,601 5,033 2,568 89,336 49,239 40,097 75 HAI HAITONG SEC (06837) 484 381 103 7,325 4,800 2,525 36 HCF HSCEI ETF (02828) 218 181 37 15,650 5,835 9,815 37 HDO HAIDILAO (06862) 475 265 210 9,637 4,427 5,210 95 HEH POWER ASSETS (00006) 321 62 259 7,668 2,943 4,725 19 HEX HK EXCHANGES & CLEARING (00388) 19,308 13,554 5,754 256,124 140,209 115,915 31 HGN HENGAN INT'L (01044) 355 265 90 7,010 3,469 3,541 27 HKB HSBC HOLDINGS PLC (00005) 15,172 11,318 3,854 445,672 223,915 221,757 31 HKE HKG (ADJ-B) (00003) 0 0 0 168 51 117 22 HKG HONG KONG & CHINA GAS (00003) 653 361 292 21,101 12,794 8,307 21 HLD HENDERSON LAND DEV LTD (00012) 368 223 145 6,195 3,507 2,688 25 HNP HUANENG POWER INT INC (00902) 340 33 307 31,417 15,196 16,221 50 HSB HANG SENG BANK LTD (00011) 13,209 6,307 6,902 58,942 30,551 28,391 21 JDC JD (09618) 5,195 4,033 1,162 107,817 51,033 56,784 84 JDH JD HEALTH (06618) 786 498 288 16,085 8,617 7,468 85 JXC JIANGXI COPPER (00358) 599 331 268 15,723 8,738 6,985 44 KDS KINGDEE INT'L (00268) 35 28 7 3,287 1,595 1,692 78 KLE KUNLUN ENERGY (00135) 86 10 76 3,021 2,056 965 37 KSO KINGSOFT (03888) 1,589 1,198 391 8,612 4,547 4,065 70 KST KUAISHOU (01024) 13,258 10,100 3,158 129,734 75,487 54,247 86 LAU LI AUTO (02015) 3,469 1,944 1,525 20,540 10,833 9,707 88 LEN LENOVO GROUP (00992) 1,709 895 814 37,946 17,117 20,829 48 LNI LI NING (02331) 757 492 265 11,594 6,954 4,640 61 LNK LINK REIT (00823) 1,423 991 432 17,187 8,721 8,466 18 MEN MENGNIU DAIRY (02319) 1,008 548 460 11,041 7,337 3,704 38 MET MEITUAN DIANPING (03690) 51,443 36,650 14,793 410,748 225,471 185,277 83 MGM MGM CHINA (02282) 75 75 0 1,057 397 660 51 MIU XIAOMI (01810) 11,418 3,984 7,434 291,875 167,232 124,643 59 MOL CMOC (03993) 37 37 0 328 315 13 47 MSB MINSHENG BANK (01988) 398 398 0 14,215 5,671 8,544 26 MTR MTR CORPORATION LTD (00066) 553 206 347 12,408 5,923 6,485 16 NBM CNBM (03323) 499 286 213 34,555 20,244 14,311 42 NCL NCI (01336) 211 89 122 12,363 6,824 5,539 38 NFU NONGFU SPRING (09633) 213 118 95 5,673 2,633 3,040 46 NTE NTES (09999) 4,732 2,553 2,179 34,826 16,225 18,601 67 NWD NEW WORLD DEV CO LTD (00017) 163 62 101 9,724 4,262 5,462 28 PAI PING AN INSURANCE LTD (02318) 23,969 17,506 6,463 788,736 446,752 341,984 42 PEC PETROCHINA CO LTD (00857) 5,620 1,328 4,292 234,350 112,121 122,229 42 PEN XPENG (09868) 5,039 2,735 2,304 32,432 14,537 17,895 101 PHT PA GOODDOCTOR (01833) 354 280 74 35,743 24,918 10,825 70 PIC PICC P&C (02328) 1,078 709 369 31,347 17,348 13,999 32 PIN PICC GROUP (01339) 18 0 18 4,020 2,641 1,379 29 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 3,148 543 2,605 94,469 52,352 42,117 65 SBO SINO BIOPHARM (01177) 252 127 125 6,458 3,489 2,969 48 SHK SUN HUNG KAI PPT LTD (00016) 1,052 480 572 18,694 9,345 9,349 23 SHL XINYI SOLAR (00968) 1,385 926 459 13,138 6,831 6,307 52 SHZ SHENZHOU INTL (02313) 1,050 591 459 9,218 4,438 4,780 54 SMC SMIC (00981) 1,245 1,097 148 15,483 6,707 8,776 51 SNO SUNNY OPT (02382) 2,731 1,930 801 20,299 9,842 10,457 58 SNP SINOPHARM (01099) 252 241 11 3,118 2,156 962 32 SUN SUNAC (01918) 0 0 0 106,389 38,703 67,686 104 SWA SWIRE PACIFIC LTD 'A' (00019) 75 21 54 4,171 1,711 2,460 29 TCA TCH (ADJ-A) (00700) 2,926 2,268 658 306,015 146,393 159,622 50 TCH TENCENT HOLDINGS LTD (00700) 104,415 67,340 37,075 962,593 570,226 392,367 53 TIC TECHTRONIC IND (00669) 1,727 1,225 502 13,202 6,484 6,718 58 TRF TRACKER FUND OF HK (02800) 3,529 481 3,048 25,924 9,888 16,036 32 TRP TRIP.COM (09961) 641 467 174 13,841 5,682 8,159 73 VNK CHINA VANKE (02202) 496 313 183 14,468 7,157 7,311 61 WEB WB (09898) 0 0 0 2,277 1,388 889 62 WHG WH GROUP (00288) 61 60 1 5,644 2,728 2,916 33 WHL THE WHARF (HLDGS) LTD (00004) 0 0 0 496 257 239 37 WWC WANT WANT CHINA (00151) 3 0 3 4,377 2,027 2,350 36 WXB WUXI BIO (02269) 9,289 5,128 4,161 70,078 37,192 32,886 83 XAB ABC ($0.001) (01288) 286 114 172 24,489 10,924 13,565 19 XBC BANK OF CHINA ($0.001) (03988) 9,979 1,142 8,837 442,717 227,126 215,591 18 XCC CCB ($0.001) (00939) 19,180 9,117 10,063 644,712 334,913 309,799 19 XIC ICBC ($0.001) (01398) 5,669 3,451 2,218 423,146 173,228 249,918 20 XPB PSBC (01658) 771 449 322 14,650 4,682 9,968 31 XTW CHINA TOWER (00788) 441 405 36 29,566 16,389 13,177 28 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 56 YZC YANKUANG ENERGY (01171) 349 204 145 9,804 5,142 4,662 61 ZAO ZA ONLINE (06060) 14 6 8 2,780 1,355 1,425 64 ZJM ZIJIN MINING GROUP (02899) 589 471 118 6,425 3,282 3,143 60 TOTAL 494,258 297,562 196,696 9,856,548 5,100,372 4,756,176 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAY22 400.00 6,618 2.87 52 4.39 2.08 13,570 +0.50 +21.10 P XBC SEP22 2.80 6,398 0.148 18 0.148 0.143 17,156 -0.016 -9.756 P TCH MAY22 300.00 5,702 2.07 53 4.70 2.08 5,892 -1.89 -47.73 C TCH MAY22 390.00 5,084 4.23 52 6.30 3.10 15,173 +0.76 +21.90 P MIU MAY22 10.00 4,913 0.21 60 0.37 0.19 9,030 -0.05 -19.23 C MET MAY22 190.00 4,793 3.43 81 5.54 2.18 4,826 +1.25 +57.34 C TCH MAY22 380.00 4,751 6.10 52 9.17 4.30 14,336 +1.13 +22.74 C HKB MAY22 52.50 4,548 0.23 31 0.28 0.19 5,824 -0.12 -34.29 C TCH MAY22 360.00 4,337 11.84 52 17.26 9.20 7,637 +2.09 +21.44 C TCH MAY22 350.00 4,305 16.20 52 23.09 12.95 4,603 +2.70 +20.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C GLI MAY22 135.00 0 0.05 69 0.00 0.00 122 +0.04 +400.00 C HEX MAY22 420.00 1 0.05 42 0.17 0.17 1,169 +0.04 +400.00 C KSO MAY22 32.00 0 0.05 71 0.00 0.00 2 +0.04 +400.00 C ALH SEP22 9.00 0 0.04 76 0.00 0.00 50 +0.03 +300.00 P CHT JUL22 38.00 0 0.04 26 0.00 0.00 0 +0.03 +300.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P BYD MAY22 155.00 3 0.01 60 0.41 0.41 82 -0.12 -92.31 P BYD MAY22 152.50 0 0.01 62 0.00 0.00 36 -0.09 -90.00 P BYD MAY22 157.50 0 0.02 61 0.00 0.00 24 -0.16 -88.89 P BYD JUN22 122.50 0 0.01 57 0.00 0.00 35 -0.08 -88.89 P BYD MAY22 162.50 0 0.04 61 0.00 0.00 58 -0.29 -87.88 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.69 MAY22 9.25 C 0.00 0.00 0.00 5.44 +0.26 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.19 +0.26 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.94 +0.26 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.69 +0.26 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.19 +0.26 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.69 +0.26 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.19 +0.26 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.69 +0.21 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.27 +0.26 54 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.77 +0.23 44 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.31 +0.20 39 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.90 +0.16 36 0 0 0 MAY22 14.50 C 0.63 0.63 0.53 0.54 +0.10 32 59 67 +48 MAY22 15.00 C 0.27 0.28 0.27 0.31 +0.05 33 2 49 0 MAY22 15.50 C 0.16 0.17 0.16 0.16 +0.02 33 31 520 0 MAY22 16.00 C 0.08 0.08 0.08 0.08 +0.01 33 31 655 +30 MAY22 16.50 C 0.00 0.00 0.00 0.04 +0.01 34 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.02 0.00 36 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 51 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 68 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.44 +0.26 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.19 +0.26 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.94 +0.25 0 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.70 +0.26 43 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.20 +0.26 38 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.70 +0.26 33 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.21 +0.25 33 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.72 +0.23 31 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.27 +0.17 33 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.88 +0.20 36 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.47 +0.17 34 0 0 0 JUN22 14.00 C 1.06 1.06 1.06 1.11 +0.18 33 30 30 +30 JUN22 14.50 C 0.75 0.81 0.75 0.77 +0.10 31 126 121 +120 JUN22 15.00 C 0.00 0.00 0.00 0.54 +0.07 31 0 26 0 JUN22 15.50 C 0.00 0.00 0.00 0.37 +0.05 31 0 2 0 JUN22 16.00 C 0.23 0.23 0.23 0.24 +0.02 31 1 40 +1 JUN22 16.50 C 0.00 0.00 0.00 0.15 +0.01 31 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.09 +0.01 31 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.06 +0.01 32 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.02 0.00 32 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 32 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 66 0 JUN22 20.00 C 0.01 0.01 0.01 0.01 0.00 37 4 87 +4 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 51 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 55 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 73 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 76 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 79 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 82 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 84 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.45 +0.26 38 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.20 +0.26 36 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.95 +0.26 33 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.70 +0.26 31 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.20 +0.25 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.72 +0.25 33 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.24 +0.24 32 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.77 +0.22 31 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.33 +0.20 31 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.93 +0.15 31 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.59 +0.14 33 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.20 +0.13 30 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.93 +0.10 30 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.70 +0.07 30 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.52 +0.05 30 0 1 0 JUL22 16.00 C 0.00 0.00 0.00 0.38 +0.04 31 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.27 +0.03 31 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.19 +0.02 31 0 0 0 JUL22 17.50 C 0.10 0.10 0.10 0.13 +0.01 31 2 16 0 JUL22 18.00 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.06 +0.01 31 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 0.00 31 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.45 +0.26 0 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.20 +0.25 0 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.96 +0.26 33 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.71 +0.26 31 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.22 +0.25 30 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.74 +0.24 30 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.27 +0.23 30 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.83 +0.22 30 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.41 +0.20 30 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 2.02 +0.17 30 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.67 +0.14 30 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.32 +0.14 29 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.06 +0.12 29 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.83 +0.09 29 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.65 +0.08 30 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.50 +0.06 30 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.37 +0.04 30 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.28 +0.03 30 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.21 +0.03 30 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.15 +0.02 30 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.11 +0.02 30 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.05 0.00 29 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.46 +0.26 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.21 +0.26 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.96 +0.25 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.72 +0.25 30 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.23 +0.24 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.76 +0.23 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.31 +0.22 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.87 +0.20 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.47 +0.19 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.09 +0.18 29 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.74 +0.18 29 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.40 +0.11 28 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.14 +0.09 28 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.92 +0.08 28 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.74 +0.07 29 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.58 +0.05 29 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.45 +0.04 29 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.35 +0.03 29 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.27 +0.02 29 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.20 +0.01 29 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.15 +0.01 29 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.11 +0.01 29 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.08 0.00 29 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.06 0.00 29 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.02 0.00 30 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 37 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 39 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.48 +0.26 29 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.23 +0.25 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.99 +0.25 28 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.75 +0.24 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.29 +0.24 29 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.83 +0.22 28 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.40 +0.21 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.99 +0.19 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.62 +0.24 29 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.22 +0.14 27 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.89 +0.15 27 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.61 +0.13 27 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.36 +0.11 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.14 +0.09 28 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.96 +0.09 28 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.79 +0.07 28 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.65 +0.06 28 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.53 +0.05 28 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.44 +0.05 28 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.35 +0.03 28 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.29 +0.03 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.23 +0.02 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.18 +0.01 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.14 +0.01 28 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.09 0.00 28 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.06 +0.01 29 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 0.00 28 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.48 +0.25 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.24 +0.25 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.00 +0.24 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.77 +0.24 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.31 +0.23 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.87 +0.22 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.46 +0.21 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.07 +0.20 28 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.70 +0.18 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.36 +0.22 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.00 +0.15 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.74 +0.13 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.49 +0.11 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.29 +0.11 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.10 +0.09 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.93 +0.07 27 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.80 +0.07 27 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.67 +0.05 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.57 +0.05 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.47 +0.03 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.40 +0.04 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.33 +0.02 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.28 +0.03 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.23 +0.02 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.16 +0.02 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.10 0.00 27 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 286 5,346 +233 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 51 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 43 0 141 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 -0.02 35 0 228 0 MAY22 13.00 P 0.06 0.06 0.06 0.03 -0.04 34 30 105 +30 MAY22 13.50 P 0.13 0.13 0.11 0.08 -0.07 34 3 154 -3 MAY22 14.00 P 0.00 0.00 0.00 0.18 -0.12 33 0 131 0 MAY22 14.50 P 0.38 0.38 0.32 0.37 -0.17 34 76 210 +70 MAY22 15.00 P 0.00 0.00 0.00 0.64 -0.18 34 0 59 0 MAY22 15.50 P 0.00 0.00 0.00 0.99 -0.18 35 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.35 -0.29 28 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.81 -0.29 0 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.32 -0.26 33 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.81 -0.26 0 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 3.31 -0.26 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.81 -0.26 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.31 -0.26 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.81 -0.26 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.31 -0.26 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.31 -0.26 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.31 -0.26 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.31 -0.26 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.31 -0.26 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.31 -0.26 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.31 -0.26 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.31 -0.26 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.31 -0.26 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 56 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.02 -0.01 35 0 60 0 JUN22 12.00 P 0.09 0.09 0.09 0.03 -0.03 32 2 22 +2 JUN22 12.50 P 0.14 0.14 0.14 0.07 -0.04 33 2 75 +2 JUN22 13.00 P 0.00 0.00 0.00 0.13 -0.07 32 0 5 0 JUN22 13.50 P 0.30 0.30 0.30 0.24 -0.10 32 1 31 +1 JUN22 14.00 P 0.42 0.42 0.42 0.39 -0.14 32 25 77 +25 JUN22 14.50 P 0.61 0.61 0.61 0.61 -0.17 32 6 95 0 JUN22 15.00 P 0.86 0.86 0.86 0.89 -0.20 33 25 131 -25 JUN22 15.50 P 0.00 0.00 0.00 1.22 -0.20 34 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.55 -0.23 31 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.97 -0.24 32 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.42 -0.23 33 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.89 -0.23 35 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.34 -0.26 32 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.82 -0.26 31 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.32 -0.26 33 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.81 -0.26 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.31 -0.26 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.31 -0.26 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.31 -0.26 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.31 -0.26 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.31 -0.26 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.31 -0.26 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.31 -0.26 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.31 -0.26 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.31 -0.26 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.31 -0.26 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.31 -0.26 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.31 -0.26 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.31 -0.26 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.31 -0.26 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 37 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.04 -0.03 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.08 -0.04 32 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.14 -0.06 32 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.23 -0.09 31 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.37 -0.11 32 0 1,000 0 JUL22 14.00 P 0.00 0.00 0.00 0.55 -0.13 32 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.78 -0.16 32 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 1.06 -0.18 32 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.38 -0.21 33 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.71 -0.20 32 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.08 -0.23 31 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.49 -0.25 31 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.93 -0.25 31 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.39 -0.25 31 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.86 -0.26 31 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.34 -0.26 31 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.83 -0.26 32 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.32 -0.26 32 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.31 -0.26 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.31 -0.26 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.31 -0.26 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.31 -0.26 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.31 -0.26 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.08 -0.02 31 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.13 -0.04 31 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.21 -0.06 30 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.33 -0.07 31 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.48 -0.10 31 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.67 -0.13 31 0 4 0 AUG22 14.50 P 0.00 0.00 0.00 0.91 -0.15 31 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.19 -0.17 31 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.50 -0.19 31 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.85 -0.15 32 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.18 -0.21 30 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.58 -0.23 30 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 3.01 -0.23 30 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.45 -0.24 30 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.91 -0.24 30 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.38 -0.25 30 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.85 -0.26 30 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.34 -0.25 31 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.32 -0.26 31 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.31 -0.26 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.31 -0.26 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.03 -0.02 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.06 -0.03 29 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.11 -0.03 30 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.17 -0.06 29 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.27 -0.07 30 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.39 -0.10 29 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.56 -0.12 30 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.76 -0.14 30 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 1.00 -0.16 30 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.28 -0.18 30 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.60 -0.20 31 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.95 -0.15 31 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.26 -0.22 29 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.65 -0.23 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.07 -0.23 29 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.50 -0.24 29 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.95 -0.25 29 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.41 -0.25 29 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.88 -0.25 29 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.36 -0.25 30 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.33 -0.26 29 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.32 -0.26 31 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.31 -0.26 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.31 -0.26 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.31 -0.26 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.31 -0.26 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.31 -0.26 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.31 -0.26 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.31 -0.26 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.31 -0.26 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.31 -0.26 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.03 -0.01 29 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.07 -0.02 29 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.11 -0.03 29 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.17 -0.04 29 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.25 -0.06 29 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.36 -0.08 29 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.51 -0.09 29 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.68 -0.10 29 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.89 -0.11 29 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.12 -0.14 29 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.38 -0.16 29 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.68 -0.17 29 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.01 -0.18 30 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.36 -0.20 30 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.74 -0.12 30 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.05 -0.21 28 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.45 -0.22 28 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.87 -0.23 28 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.30 -0.24 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.75 -0.24 29 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.20 -0.25 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.67 -0.24 29 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.61 -0.25 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.58 -0.25 29 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.55 -0.26 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.54 -0.26 29 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.53 -0.26 29 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.52 -0.26 28 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.52 -0.25 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.51 -0.26 27 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.51 -0.26 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.51 -0.25 33 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.50 -0.26 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.06 -0.01 28 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.08 -0.02 28 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.10 -0.02 28 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.12 -0.03 28 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.18 -0.04 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.26 -0.05 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.37 -0.06 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.50 -0.07 28 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.66 -0.09 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.84 -0.11 28 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.06 -0.12 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.31 -0.13 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.57 -0.16 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.88 -0.16 29 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.20 -0.18 29 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.54 -0.12 29 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.83 -0.19 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.20 -0.21 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.60 -0.21 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.01 -0.22 28 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.43 -0.22 28 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.86 -0.23 28 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.30 -0.24 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.75 -0.25 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.68 -0.25 28 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.63 -0.25 28 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.59 -0.25 28 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.57 -0.25 28 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.55 -0.25 28 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.53 -0.26 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.52 -0.26 26 0 0 0 TOTAL PUT 170 7,285 +102 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.72 MAY22 10.00 C 0.00 0.00 0.00 6.74 0.00 105 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.25 +0.03 103 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.73 0.00 78 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.24 0.00 79 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.75 +0.02 76 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.27 -0.03 75 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.80 -0.02 74 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.35 +0.02 74 0 0 0 MAY22 14.00 C 3.11 3.51 3.11 2.84 +0.04 63 70 30 +30 MAY22 14.50 C 0.00 0.00 0.00 2.48 +0.02 70 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.08 +0.01 68 0 2 0 MAY22 15.50 C 2.00 2.00 2.00 1.71 0.00 66 1 29 0 MAY22 16.00 C 0.00 0.00 0.00 1.38 -0.01 65 0 68 0 MAY22 16.50 C 1.06 1.06 1.06 1.07 -0.03 63 15 115 +15 MAY22 17.00 C 1.28 1.34 1.02 0.84 -0.02 63 61 220 +20 MAY22 17.50 C 0.69 0.95 0.69 0.64 -0.01 62 33 242 +33 MAY22 18.00 C 0.65 0.84 0.50 0.49 0.00 63 70 372 +9 MAY22 18.50 C 0.00 0.00 0.00 0.36 -0.01 63 0 515 0 MAY22 19.00 C 0.38 0.38 0.38 0.27 -0.01 63 4 773 +2 MAY22 19.50 C 0.34 0.34 0.20 0.19 -0.01 63 72 250 -10 MAY22 20.00 C 0.25 0.26 0.17 0.14 -0.01 63 14 486 +4 MAY22 21.00 C 0.10 0.13 0.10 0.08 0.00 65 11 284 -10 MAY22 22.00 C 0.06 0.08 0.06 0.03 -0.01 63 11 411 0 MAY22 23.00 C 0.06 0.06 0.06 0.02 0.00 66 3 202 +3 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 67 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 74 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 80 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 86 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 91 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 96 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 101 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 106 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 116 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.79 -0.03 81 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.32 -0.01 80 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.84 -0.04 76 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.41 +0.02 79 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.94 +0.03 75 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.50 +0.05 73 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.05 +0.04 70 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.62 +0.03 67 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.22 +0.03 65 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.85 +0.03 65 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.50 +0.02 64 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.17 0.00 62 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 1.86 -0.02 61 0 127 0 JUN22 16.50 C 0.00 0.00 0.00 1.58 -0.02 60 0 239 0 JUN22 17.00 C 1.65 1.65 1.33 1.33 -0.02 59 17 185 +15 JUN22 17.50 C 1.21 1.21 1.21 1.12 -0.01 59 15 181 -15 JUN22 18.00 C 1.15 1.23 0.90 0.94 -0.01 58 632 840 +528 JUN22 18.50 C 0.99 1.10 0.97 0.80 -0.01 59 36 847 +36 JUN22 19.00 C 0.78 0.84 0.78 0.67 -0.01 59 30 377 +15 JUN22 19.50 C 0.75 0.75 0.58 0.56 -0.01 59 46 576 +44 JUN22 20.00 C 0.57 0.60 0.46 0.46 -0.01 59 155 669 0 JUN22 21.00 C 0.39 0.40 0.30 0.31 -0.02 59 93 1,140 -1 JUN22 22.00 C 0.25 0.25 0.25 0.21 -0.01 59 16 185 +10 JUN22 23.00 C 0.18 0.18 0.18 0.15 -0.01 60 8 267 -2 JUN22 24.00 C 0.00 0.00 0.00 0.10 -0.01 61 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.06 -0.01 60 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.04 0.00 60 0 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 0.00 61 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 0.00 62 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 69 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 72 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 74 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 77 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 80 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 82 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 84 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 87 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 89 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 91 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 93 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 95 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 97 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 99 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 101 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 103 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 105 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 106 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 108 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 112 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 116 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 120 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 123 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 126 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 130 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 133 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 136 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 141 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 146 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 149 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.98 +0.03 74 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.53 +0.04 72 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.07 +0.03 68 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.64 +0.03 66 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.22 +0.02 64 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.83 +0.02 63 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.45 +0.01 62 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.10 0.00 61 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.78 0.00 61 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.48 -0.01 60 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.19 -0.02 59 0 15 0 JUL22 16.50 C 0.00 0.00 0.00 1.90 -0.04 58 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 1.65 -0.05 57 0 193 0 JUL22 17.50 C 0.00 0.00 0.00 1.45 -0.03 57 0 103 0 JUL22 18.00 C 0.00 0.00 0.00 1.25 -0.03 56 0 173 0 JUL22 18.50 C 0.00 0.00 0.00 1.10 -0.02 57 0 346 0 JUL22 19.00 C 1.11 1.12 1.11 0.96 -0.02 57 20 75 +20 JUL22 19.50 C 0.00 0.00 0.00 0.83 -0.03 57 0 214 0 JUL22 20.00 C 0.00 0.00 0.00 0.72 -0.03 57 0 145 0 JUL22 21.00 C 0.00 0.00 0.00 0.54 -0.02 57 0 60 0 JUL22 22.00 C 0.00 0.00 0.00 0.40 -0.02 57 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.30 -0.02 57 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.22 -0.01 57 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.17 -0.01 58 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.12 -0.02 58 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.09 -0.01 58 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.06 -0.01 57 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 5.23 +0.03 65 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.82 +0.03 64 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.43 +0.02 63 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 4.07 +0.02 62 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.72 +0.02 61 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.39 +0.01 61 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.09 +0.01 60 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.80 0.00 60 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 2.52 -0.02 59 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 2.25 -0.02 58 0 0 0 AUG22 17.00 C 2.28 2.28 2.28 2.00 -0.03 57 40 40 +40 AUG22 17.50 C 0.00 0.00 0.00 1.78 -0.04 57 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.58 -0.02 56 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 1.42 -0.01 56 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 1.27 -0.02 56 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.14 -0.01 57 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.02 -0.01 57 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.81 -0.02 57 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.64 -0.02 57 0 1 0 AUG22 23.00 C 0.00 0.00 0.00 0.51 -0.01 57 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.40 -0.01 57 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.31 -0.02 57 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.25 -0.01 57 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.07 +0.05 73 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.61 +0.04 70 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.16 +0.03 67 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.73 +0.03 65 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.32 +0.02 64 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.93 +0.02 62 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.56 +0.01 62 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.20 0.00 61 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.87 0.00 60 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.55 -0.01 60 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.27 0.00 60 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 2.98 -0.02 59 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.71 -0.03 58 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.45 -0.03 58 0 17 0 SEP22 17.00 C 0.00 0.00 0.00 2.20 -0.04 57 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.98 -0.04 56 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.78 -0.03 56 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.62 -0.02 56 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.46 -0.03 56 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.33 -0.03 56 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.21 -0.03 56 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.99 -0.03 56 0 603 0 SEP22 22.00 C 0.00 0.00 0.00 0.80 -0.03 56 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.66 -0.03 56 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.54 -0.02 56 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.44 -0.02 56 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.36 -0.02 57 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.29 -0.02 57 0 100 0 SEP22 28.00 C 0.00 0.00 0.00 0.23 -0.02 56 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.19 -0.02 57 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.16 -0.02 57 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.13 -0.02 57 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.10 -0.02 56 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.08 -0.01 56 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.07 -0.01 57 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.06 0.00 57 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.04 -0.01 56 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.02 -0.01 54 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 58 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 59 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 60 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 61 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.20 +0.05 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.78 +0.05 63 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.37 +0.04 61 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.98 +0.05 60 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.61 +0.04 59 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.25 +0.04 59 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.92 +0.04 58 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.60 +0.04 58 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.29 +0.03 57 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.01 +0.03 57 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.74 +0.04 57 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.49 +0.03 57 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.16 +0.03 55 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 3.02 +0.03 56 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.82 +0.03 56 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.60 0.00 55 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.43 +0.02 56 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.21 -0.04 55 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.02 -0.07 54 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 1.86 -0.02 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.76 +0.01 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.52 +0.01 54 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.31 +0.01 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.13 +0.01 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.97 +0.01 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.84 +0.01 55 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.72 +0.01 55 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.60 0.00 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.51 0.00 54 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.45 0.00 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.38 0.00 54 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.33 0.00 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.29 -0.01 54 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.26 0.00 55 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.22 0.00 55 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.20 0.00 55 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.17 0.00 55 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.15 0.00 55 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.13 0.00 55 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.11 0.00 55 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.10 0.00 55 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 0.00 56 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.07 0.00 54 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.06 0.00 54 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 7.38 +0.01 61 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.00 +0.01 60 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.61 -0.01 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.26 -0.01 58 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.91 -0.01 58 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.59 -0.02 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.28 -0.02 57 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.97 -0.03 56 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.70 -0.04 56 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.43 -0.04 56 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.16 -0.05 56 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.94 -0.05 56 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.71 -0.06 55 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.49 -0.05 55 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 3.29 -0.06 55 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 3.10 -0.06 55 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.92 -0.04 55 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.71 -0.04 54 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.53 -0.04 54 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.36 -0.04 53 0 145 0 MAR23 20.00 C 0.00 0.00 0.00 2.20 -0.02 53 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.98 -0.06 54 0 136 0 MAR23 22.00 C 1.70 1.70 1.70 1.70 -0.12 53 1 176 0 MAR23 23.00 C 0.00 0.00 0.00 1.55 -0.07 54 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.38 -0.07 54 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.21 -0.07 53 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.09 -0.06 54 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.96 -0.07 53 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.83 -0.05 53 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.76 -0.06 53 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.68 -0.05 54 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.58 -0.05 53 0 32 0 TOTAL CALL 1,474 23,185 +786 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 73 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.02 0.00 65 0 32 0 MAY22 13.00 P 0.05 0.09 0.05 0.04 -0.01 64 6 136 -5 MAY22 13.50 P 0.11 0.11 0.11 0.08 -0.01 66 1 120 +1 MAY22 14.00 P 0.15 0.19 0.14 0.13 -0.02 65 7 216 +1 MAY22 14.50 P 0.17 0.21 0.17 0.20 -0.03 64 22 229 0 MAY22 15.00 P 0.27 0.38 0.24 0.32 -0.03 65 15 275 +7 MAY22 15.50 P 0.43 0.52 0.32 0.47 -0.04 65 73 126 -30 MAY22 16.00 P 0.52 0.68 0.45 0.66 -0.05 65 51 291 -2 MAY22 16.50 P 0.79 0.89 0.60 0.88 -0.02 65 51 318 +2 MAY22 17.00 P 0.98 1.13 0.83 1.12 -0.04 63 157 351 -28 MAY22 17.50 P 1.10 1.28 1.08 1.42 -0.05 63 205 702 -75 MAY22 18.00 P 1.42 1.51 1.38 1.76 -0.05 62 71 283 -32 MAY22 18.50 P 0.00 0.00 0.00 2.13 -0.05 62 0 409 0 MAY22 19.00 P 0.00 0.00 0.00 2.54 -0.05 62 0 628 0 MAY22 19.50 P 0.00 0.00 0.00 2.98 -0.07 64 0 213 0 MAY22 20.00 P 0.00 0.00 0.00 3.42 -0.08 64 0 641 0 MAY22 21.00 P 0.00 0.00 0.00 4.36 -0.02 66 0 174 0 MAY22 22.00 P 0.00 0.00 0.00 5.34 -0.03 72 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.30 -0.05 68 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.29 -0.06 69 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.28 -0.06 0 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.28 -0.06 0 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 10.28 -0.06 0 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.28 -0.06 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.28 -0.06 0 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.28 -0.06 0 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 14.28 -0.06 0 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.28 -0.06 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.28 -0.06 0 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 60 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.02 0.00 61 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.03 -0.01 59 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.06 -0.01 61 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.10 -0.01 61 0 4 0 JUN22 12.50 P 0.00 0.00 0.00 0.14 -0.02 60 0 33 0 JUN22 13.00 P 0.00 0.00 0.00 0.21 -0.03 60 0 108 0 JUN22 13.50 P 0.36 0.36 0.36 0.30 -0.03 60 15 19 +15 JUN22 14.00 P 0.43 0.43 0.43 0.41 -0.04 61 15 99 -5 JUN22 14.50 P 0.00 0.00 0.00 0.55 -0.04 61 0 31 0 JUN22 15.00 P 0.69 0.69 0.69 0.72 -0.05 61 1 162 0 JUN22 15.50 P 0.00 0.00 0.00 0.92 -0.05 61 0 302 0 JUN22 16.00 P 0.99 0.99 0.99 1.13 -0.04 61 1 319 +1 JUN22 16.50 P 1.13 1.30 1.13 1.35 -0.04 60 36 208 +9 JUN22 17.00 P 1.38 1.44 1.38 1.59 -0.05 58 31 290 +31 JUN22 17.50 P 1.66 1.66 1.66 1.87 -0.06 58 9 288 0 JUN22 18.00 P 1.86 2.20 1.83 2.18 -0.07 57 664 1,022 +629 JUN22 18.50 P 0.00 0.00 0.00 2.52 -0.07 57 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 2.89 -0.05 57 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 3.28 -0.05 56 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 3.73 0.00 59 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.52 -0.08 55 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.44 -0.07 56 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.40 -0.03 58 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.36 -0.01 59 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.36 -0.02 64 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.31 -0.04 60 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 10.30 -0.05 60 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.29 -0.06 60 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.29 -0.06 64 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.28 -0.06 0 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.28 -0.06 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.28 -0.06 0 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.28 -0.06 0 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.28 -0.06 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.28 -0.06 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.28 -0.06 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.28 -0.06 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.28 -0.06 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.28 -0.06 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.28 -0.06 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.28 -0.06 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.28 -0.06 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.28 -0.06 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.28 -0.06 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.28 -0.06 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.28 -0.06 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.28 -0.06 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.28 -0.06 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.28 -0.06 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.28 -0.06 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.78 -0.06 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.28 -0.06 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.78 -0.06 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.28 -0.06 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.78 -0.06 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.28 -0.06 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.78 -0.06 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.28 -0.06 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.78 -0.06 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.28 -0.06 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.78 -0.06 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.28 -0.06 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.78 -0.06 0 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.10 -0.01 59 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.14 -0.02 58 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.20 -0.03 58 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.28 -0.03 58 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.38 -0.04 58 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.50 -0.05 59 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.64 -0.05 58 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.81 -0.06 59 0 200 0 JUL22 15.00 P 0.00 0.00 0.00 0.99 -0.07 59 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 1.22 -0.06 59 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 1.43 -0.06 58 0 201 0 JUL22 16.50 P 0.00 0.00 0.00 1.66 -0.05 58 0 235 0 JUL22 17.00 P 1.65 1.65 1.65 1.93 -0.04 57 15 104 +15 JUL22 17.50 P 0.00 0.00 0.00 2.19 -0.06 56 0 118 0 JUL22 18.00 P 0.00 0.00 0.00 2.49 -0.08 55 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 2.81 -0.08 55 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 3.16 -0.08 54 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.53 -0.07 54 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.92 -0.06 54 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.74 -0.05 54 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.63 -0.02 55 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.50 -0.08 53 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.44 -0.07 54 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.43 -0.02 58 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.40 +0.02 59 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.37 +0.01 60 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.35 0.00 61 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.35 -0.03 58 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.46 -0.04 58 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.59 -0.04 58 0 2 0 AUG22 13.50 P 0.00 0.00 0.00 0.74 -0.04 58 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.90 -0.05 58 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 1.09 -0.05 58 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 1.30 -0.06 59 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.52 -0.06 58 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.74 -0.05 58 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.97 -0.05 57 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.23 -0.05 56 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.50 -0.07 55 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.80 -0.07 55 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 3.13 -0.07 55 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.46 -0.07 54 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.82 -0.07 54 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.18 -0.08 54 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 4.95 -0.07 53 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.78 -0.04 52 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 6.64 -0.08 52 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.53 -0.09 51 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.48 -0.06 52 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.43 -0.06 52 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.16 -0.02 57 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.22 -0.03 57 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.30 -0.03 57 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.39 -0.03 57 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.51 -0.03 58 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.63 -0.05 58 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.78 -0.05 58 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.94 -0.06 58 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.14 -0.05 58 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.34 -0.06 58 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.57 -0.06 58 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.77 -0.07 57 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.01 -0.06 57 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.25 -0.06 56 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.50 -0.08 55 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.80 -0.07 55 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.10 -0.09 54 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.43 -0.09 54 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.76 -0.09 54 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.12 -0.08 54 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.48 -0.09 53 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.24 -0.08 52 0 23 0 SEP22 22.00 P 0.00 0.00 0.00 6.02 -0.09 51 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.88 -0.05 51 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.74 -0.08 50 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.64 -0.09 49 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.56 -0.09 48 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.54 -0.03 49 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.49 -0.03 48 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.47 -0.01 49 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.44 +0.01 49 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.42 +0.02 48 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.39 -0.01 44 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.35 0.00 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.36 +0.01 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.32 -0.17 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.31 -0.06 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.40 +0.04 56 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.29 -0.17 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.29 -0.16 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.28 -0.16 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.28 -0.06 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.30 -0.04 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.30 -0.13 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.30 -0.13 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.30 -0.12 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.30 -0.12 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.30 -0.12 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.30 -0.12 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.31 -0.10 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.31 -0.10 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.81 -0.10 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.31 -0.09 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.34 -0.01 55 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.43 -0.01 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.54 -0.02 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.67 -0.01 55 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.81 -0.02 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.97 -0.02 55 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.14 -0.03 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.34 -0.06 55 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.54 -0.07 55 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.82 -0.03 56 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 2.06 -0.03 56 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.26 +0.04 55 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.49 0.00 54 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.74 -0.01 53 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 3.01 -0.06 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.42 -0.04 55 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.62 -0.06 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.95 -0.04 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.28 -0.05 52 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.62 -0.04 52 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.97 -0.05 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.71 -0.05 51 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.47 -0.06 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.27 -0.05 50 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 8.08 -0.06 48 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.92 -0.08 47 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.81 -0.08 47 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.70 -0.09 46 0 34 0 DEC22 28.00 P 11.45 11.45 11.45 11.63 -0.09 45 4 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.55 -0.11 44 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 13.55 -0.03 46 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.50 0.00 45 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.49 -0.04 46 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 16.46 +0.01 45 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.44 +0.02 45 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.41 -0.08 43 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.39 +0.01 41 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.40 +0.01 45 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.34 -0.12 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.35 -0.10 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.34 -0.10 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.30 -0.04 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.30 -0.18 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.30 -0.17 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.53 -0.05 54 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.66 -0.05 54 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.79 -0.06 54 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.95 -0.07 54 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.11 -0.07 54 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.29 -0.08 54 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.49 -0.09 54 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.74 -0.06 55 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.99 -0.09 55 0 57 0 MAR23 14.50 P 0.00 0.00 0.00 2.21 -0.07 54 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.43 -0.06 54 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.65 -0.06 53 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.89 -0.09 52 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 3.15 -0.11 52 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.45 -0.11 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.76 -0.11 52 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.06 -0.12 51 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.38 -0.12 51 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.72 -0.13 51 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.07 -0.12 51 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.41 -0.13 51 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 6.14 -0.12 50 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.89 -0.12 50 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.66 -0.12 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.47 -0.12 49 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.27 -0.12 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.12 -0.12 47 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.97 -0.12 46 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 11.85 -0.09 45 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.74 -0.11 44 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.68 -0.03 44 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.62 -0.09 44 0 2 0 TOTAL PUT 1,450 22,687 +534 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 40.55 MAY22 26.00 C 0.00 0.00 0.00 14.55 -0.36 0 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 13.56 -0.35 65 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 12.56 -0.35 59 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 11.56 -0.35 54 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 10.56 -0.35 49 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 9.56 -0.35 44 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 8.56 -0.35 39 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 7.56 -0.35 34 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 6.57 -0.35 34 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 5.60 -0.35 35 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 4.65 -0.36 35 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 3.75 -0.36 35 0 48 0 MAY22 38.00 C 3.08 3.08 3.08 3.01 -0.36 38 1 122 0 MAY22 39.00 C 0.00 0.00 0.00 2.26 -0.34 37 0 298 0 MAY22 40.00 C 1.59 1.61 1.59 1.63 -0.31 36 45 354 +30 MAY22 41.00 C 1.07 1.22 1.07 1.12 -0.27 35 166 328 +15 MAY22 42.00 C 0.69 0.81 0.67 0.74 -0.22 35 52 355 -12 MAY22 43.00 C 0.50 0.50 0.50 0.47 -0.17 35 4 632 -4 MAY22 44.00 C 0.34 0.34 0.30 0.28 -0.13 35 2 367 -2 MAY22 45.00 C 0.18 0.18 0.18 0.16 -0.09 35 4 618 0 MAY22 46.00 C 0.00 0.00 0.00 0.09 -0.06 35 0 352 0 MAY22 47.00 C 0.00 0.00 0.00 0.05 -0.04 35 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 45 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 14.56 -0.35 69 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 13.56 -0.35 63 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 12.56 -0.35 58 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 11.56 -0.35 52 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 10.56 -0.35 47 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 9.56 -0.35 43 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 8.56 -0.35 38 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 7.56 -0.35 33 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 6.57 -0.35 34 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.60 -0.35 35 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 4.65 -0.36 34 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 3.75 -0.36 33 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 3.01 -0.36 36 0 137 0 JUN22 39.00 C 2.49 2.49 2.49 2.26 -0.34 35 15 291 0 JUN22 40.00 C 1.77 1.77 1.77 1.63 -0.31 34 15 626 0 JUN22 41.00 C 1.30 1.30 1.30 1.14 -0.25 33 17 292 +17 JUN22 42.00 C 0.99 0.99 0.99 0.77 -0.19 33 15 952 +15 JUN22 43.00 C 0.65 0.65 0.65 0.51 -0.14 33 10 650 0 JUN22 44.00 C 0.00 0.00 0.00 0.33 -0.10 33 0 831 0 JUN22 45.00 C 0.00 0.00 0.00 0.20 -0.08 33 0 947 0 JUN22 46.00 C 0.00 0.00 0.00 0.13 -0.05 33 0 299 0 JUN22 47.00 C 0.00 0.00 0.00 0.08 -0.04 33 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.05 -0.03 33 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.03 -0.02 33 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 35 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 40 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 48 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 58 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 61 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 11.56 -0.35 49 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 10.56 -0.35 44 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 9.56 -0.35 40 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 8.56 -0.35 36 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 7.56 -0.35 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 6.57 -0.35 32 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.60 -0.35 32 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 4.66 -0.35 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 3.90 -0.34 36 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 3.09 -0.31 35 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 2.38 -0.30 33 0 30 0 JUL22 40.00 C 1.99 1.99 1.99 1.80 -0.27 33 15 117 +15 JUL22 41.00 C 1.51 1.51 1.51 1.34 -0.23 33 17 93 0 JUL22 42.00 C 0.00 0.00 0.00 0.99 -0.19 33 0 151 0 JUL22 43.00 C 0.87 0.88 0.87 0.73 -0.14 33 34 119 0 JUL22 44.00 C 0.66 0.67 0.66 0.53 -0.12 32 34 148 0 JUL22 45.00 C 0.00 0.00 0.00 0.38 -0.10 32 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.28 -0.08 32 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.21 -0.05 32 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.15 -0.05 32 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.11 -0.03 32 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.08 -0.03 32 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 8.56 - 34 0 0 - AUG22 33.00 C 0.00 0.00 0.00 7.56 -0.35 31 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 6.58 -0.35 32 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 5.63 -0.34 33 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 4.72 -0.34 32 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 4.01 -0.33 35 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 3.24 -0.32 34 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.59 -0.29 34 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 2.08 -0.23 33 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 1.66 -0.20 33 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 1.31 -0.18 33 0 15 0 AUG22 43.00 C 1.16 1.16 1.16 1.05 -0.15 33 1 18 +1 AUG22 44.00 C 0.96 0.96 0.96 0.84 -0.11 33 34 90 0 AUG22 45.00 C 0.00 0.00 0.00 0.67 -0.11 33 0 32 0 AUG22 46.00 C 0.00 0.00 0.00 0.54 -0.08 33 0 49 0 AUG22 47.00 C 0.00 0.00 0.00 0.42 -0.08 33 0 88 0 AUG22 48.00 C 0.00 0.00 0.00 0.33 -0.07 33 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.26 -0.05 33 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.20 -0.05 32 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.11 -0.03 33 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.05 -0.02 32 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 14.56 -0.35 57 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 13.56 -0.35 53 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 12.56 -0.35 49 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 11.56 -0.35 45 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 10.56 -0.35 41 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 9.56 -0.35 37 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 8.56 -0.35 33 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 7.57 -0.35 33 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 6.59 -0.35 32 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 5.64 -0.37 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 4.75 -0.38 32 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 4.01 -0.33 33 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 3.27 -0.32 32 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 2.67 -0.34 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 2.25 -0.32 32 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.85 -0.28 32 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.53 -0.26 32 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.26 -0.22 32 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 1.04 -0.21 32 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.86 -0.17 32 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.68 -0.19 32 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.56 -0.13 31 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.45 -0.13 31 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.37 -0.10 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.30 -0.09 32 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.17 -0.07 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.10 -0.04 32 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.06 -0.02 32 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.03 -0.02 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 14.56 -0.35 50 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 13.56 -0.35 46 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 12.56 -0.35 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 11.56 -0.35 39 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 10.56 -0.35 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 9.56 -0.35 33 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 8.57 -0.35 32 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 7.60 -0.35 31 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 6.66 -0.34 31 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 5.82 -0.33 32 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 5.05 -0.31 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.38 -0.29 32 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.82 -0.26 32 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.34 -0.25 32 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.93 -0.22 32 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.66 -0.21 32 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.26 -0.19 32 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.99 -0.24 32 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.78 -0.18 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.57 -0.15 32 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.36 -0.15 32 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.19 -0.12 32 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.00 -0.16 32 0 44 0 DEC22 49.00 C 1.02 1.02 1.02 0.87 -0.10 32 1 0 -1 DEC22 50.00 C 0.00 0.00 0.00 0.75 -0.10 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.52 -0.07 32 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.36 -0.05 32 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.24 -0.04 31 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.16 -0.03 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 14.56 -0.35 45 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 13.56 -0.35 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 12.56 -0.35 39 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 11.56 -0.35 36 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 10.56 -0.35 33 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 9.57 -0.35 33 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 8.60 -0.36 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 7.67 -0.38 32 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 6.85 -0.34 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 6.10 -0.36 32 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 5.46 -0.32 32 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.91 -0.31 32 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.42 -0.27 32 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.12 -0.15 32 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.70 -0.27 32 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.36 -0.24 32 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 3.03 -0.23 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.73 -0.20 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.46 -0.20 32 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.19 -0.21 32 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.98 -0.17 32 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.72 -0.23 32 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.53 -0.21 32 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.38 -0.14 32 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.23 -0.14 32 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 0.93 -0.11 32 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.69 -0.08 32 0 10 0 TOTAL CALL 482 15,192 +74 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 59 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 54 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 43 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 38 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.02 0.00 36 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.10 0.00 35 0 125 0 MAY22 37.00 P 0.00 0.00 0.00 0.20 0.00 35 0 350 0 MAY22 38.00 P 0.41 0.41 0.40 0.38 0.00 35 4 369 +1 MAY22 39.00 P 0.68 0.73 0.60 0.66 +0.04 35 89 347 +36 MAY22 40.00 P 1.00 1.10 0.96 1.02 +0.07 34 105 383 -32 MAY22 41.00 P 1.60 1.60 1.46 1.51 +0.11 34 32 505 -17 MAY22 42.00 P 2.07 2.07 2.07 2.13 +0.16 34 36 1,040 -36 MAY22 43.00 P 0.00 0.00 0.00 2.86 +0.23 33 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 3.69 +0.30 33 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.60 +0.26 35 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 5.53 +0.29 35 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 6.49 +0.31 35 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 7.47 +0.33 35 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 8.46 +0.34 36 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 9.45 +0.34 0 0 16 -1 MAY22 52.50 P 0.00 0.00 0.00 11.95 +0.35 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 14.45 +0.35 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 16.95 +0.35 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 19.45 +0.35 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 37 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 33 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.03 0.00 34 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.05 0.00 33 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.10 0.00 33 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.18 +0.01 33 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.31 +0.01 33 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.50 +0.02 33 0 175 0 JUN22 35.00 P 0.85 0.85 0.82 0.76 +0.04 33 14 234 +11 JUN22 36.00 P 1.19 1.19 1.19 1.11 +0.07 33 4 103 0 JUN22 37.00 P 1.57 1.57 1.35 1.48 +0.11 32 42 534 +37 JUN22 38.00 P 0.00 0.00 0.00 1.96 +0.13 32 0 628 0 JUN22 39.00 P 0.00 0.00 0.00 2.53 +0.15 31 0 2,672 0 JUN22 40.00 P 3.28 3.28 3.28 3.19 +0.18 31 1 965 +1 JUN22 41.00 P 0.00 0.00 0.00 3.91 +0.21 30 0 194 0 JUN22 42.00 P 4.62 4.63 4.62 4.69 +0.23 29 40 1,323 -40 JUN22 43.00 P 0.00 0.00 0.00 5.52 +0.25 27 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 6.59 +0.48 33 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.51 +0.30 33 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.46 +0.31 33 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.42 +0.32 32 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.40 +0.33 33 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.38 +0.33 32 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.37 +0.34 32 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 14.86 +0.35 31 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.36 +0.35 36 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 19.86 +0.35 40 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.36 +0.35 44 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 24.86 +0.36 48 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.36 +0.36 52 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 29.85 +0.35 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.35 +0.35 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.09 0.00 33 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.15 0.00 32 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.25 +0.01 33 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.38 +0.01 32 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.57 +0.02 32 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.82 +0.03 32 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 1.14 +0.05 33 0 1 0 JUL22 36.00 P 1.56 1.56 1.56 1.50 +0.09 32 2 18 -2 JUL22 37.00 P 0.00 0.00 0.00 1.90 +0.12 32 0 22 0 JUL22 38.00 P 2.34 2.34 2.34 2.38 +0.12 31 2 19 +2 JUL22 39.00 P 0.00 0.00 0.00 2.94 +0.13 31 0 17 0 JUL22 40.00 P 0.00 0.00 0.00 3.57 +0.15 30 0 15 0 JUL22 41.00 P 0.00 0.00 0.00 4.27 +0.18 30 0 32 0 JUL22 42.00 P 0.00 0.00 0.00 5.01 +0.20 29 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 5.80 +0.24 29 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 6.62 +0.25 27 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 7.70 +0.49 32 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.61 +0.28 32 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 9.54 +0.30 32 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.49 +0.31 32 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.45 +0.32 32 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.42 +0.32 32 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 14.88 +0.34 32 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.37 +0.35 34 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 0.65 - 33 0 0 - AUG22 33.00 P 0.00 0.00 0.00 0.90 +0.05 33 0 0 0 AUG22 34.00 P 1.28 1.28 1.28 1.19 +0.06 33 2 120 +2 AUG22 35.00 P 0.00 0.00 0.00 1.54 +0.08 33 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.91 +0.12 32 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.31 +0.10 32 0 0 0 AUG22 38.00 P 2.69 2.69 2.69 2.82 +0.13 31 4 4 +4 AUG22 39.00 P 0.00 0.00 0.00 3.37 +0.13 31 0 0 0 AUG22 40.00 P 3.79 3.79 3.79 4.00 +0.16 31 15 30 +15 AUG22 41.00 P 0.00 0.00 0.00 4.67 +0.19 31 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.37 +0.19 30 0 7 0 AUG22 43.00 P 0.00 0.00 0.00 6.13 +0.21 30 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 6.92 +0.24 29 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 7.73 +0.24 28 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 8.85 +0.52 32 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 9.74 +0.28 32 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 10.66 +0.30 32 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 11.59 +0.31 32 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 12.53 +0.31 32 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 14.94 +0.32 32 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.40 +0.34 33 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.19 -0.02 31 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.29 -0.02 32 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.42 -0.02 32 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.58 -0.02 31 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.79 -0.02 31 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.06 -0.01 32 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.41 +0.03 32 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.78 +0.08 32 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.15 +0.07 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.57 +0.04 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.07 +0.05 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.63 +0.05 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.25 +0.08 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.90 +0.10 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.77 +0.11 31 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.53 +0.15 31 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.32 +0.15 32 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 8.15 +0.18 31 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 9.00 +0.19 32 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 9.88 +0.22 31 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 10.77 +0.22 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 11.69 +0.25 31 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 12.62 +0.26 31 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 15.00 +0.29 32 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.43 +0.32 32 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 19.89 +0.33 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.37 +0.34 31 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 24.86 +0.34 31 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.36 +0.35 33 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 29.85 +0.34 0 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.35 +0.35 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.26 +0.01 32 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.36 0.00 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.50 +0.02 32 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.66 +0.01 32 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.87 +0.02 32 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.11 +0.03 32 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.39 +0.03 32 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.72 +0.05 32 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.06 +0.04 31 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.42 +0.06 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.86 +0.08 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.35 +0.08 31 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.99 +0.11 32 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.58 +0.12 32 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.19 +0.14 32 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.68 +0.14 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.54 +0.16 32 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.27 +0.17 32 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 8.01 +0.18 32 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 8.81 +0.21 32 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.60 +0.20 32 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.44 +0.23 32 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.28 +0.23 32 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 12.15 +0.25 32 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 13.04 +0.26 32 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.31 +0.28 32 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 17.65 +0.30 32 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 20.04 +0.32 32 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 22.46 +0.32 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.48 0.00 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.64 0.00 32 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.82 +0.01 32 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.04 0.00 32 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.29 +0.01 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.58 +0.01 32 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.91 +0.03 32 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.27 +0.03 32 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.60 -0.03 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.02 +0.04 31 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.49 +0.07 31 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.99 +0.06 31 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.52 +0.09 31 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.09 +0.08 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.67 +0.09 30 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.32 +0.11 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.19 +0.12 32 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.90 +0.16 32 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.63 +0.15 32 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.37 +0.15 32 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 10.17 +0.19 32 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 10.97 +0.19 32 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 11.77 +0.19 32 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.62 +0.21 32 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.47 +0.21 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 15.67 +0.24 32 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 17.94 +0.27 32 0 0 0 TOTAL PUT 392 15,520 -19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 72.05 MAY22 47.00 C 0.00 0.00 0.00 25.06 -1.25 74 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 24.06 -1.25 70 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 23.06 -1.25 67 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 22.06 -1.25 63 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 19.56 -1.25 55 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 17.07 -1.25 54 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 14.70 -1.13 65 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 12.50 -0.88 70 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 10.00 -1.09 58 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 7.39 -1.17 43 0 50 0 MAY22 67.50 C 0.00 0.00 0.00 5.14 -1.14 38 0 27 0 MAY22 70.00 C 3.56 3.60 3.09 3.18 -1.03 34 24 420 +1 MAY22 72.50 C 1.70 1.99 1.67 1.64 -0.86 31 113 466 +26 MAY22 75.00 C 0.83 1.00 0.70 0.75 -0.57 31 640 846 +205 MAY22 77.50 C 0.35 0.42 0.29 0.29 -0.33 30 103 1,168 +12 MAY22 80.00 C 0.15 0.18 0.13 0.10 -0.14 30 79 1,142 -34 MAY22 82.50 C 0.09 0.09 0.08 0.03 -0.05 30 151 2,667 +124 MAY22 85.00 C 0.04 0.04 0.04 0.01 -0.02 31 24 826 -24 MAY22 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 752 0 MAY22 90.00 C 0.00 0.00 0.00 0.01 0.00 40 0 591 0 MAY22 92.50 C 0.00 0.00 0.00 0.01 0.00 43 0 303 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 47 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 51 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 55 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 58 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 65 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 68 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 25.06 -1.25 58 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 24.06 -1.25 56 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 23.06 -1.25 53 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 22.06 -1.25 51 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 19.56 -1.26 44 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 17.08 -1.25 44 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 14.70 -1.17 47 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 12.50 -0.95 49 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 10.01 -1.18 41 0 57 0 JUN22 65.00 C 0.00 0.00 0.00 7.79 -1.14 38 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 5.77 -1.07 35 0 32 0 JUN22 70.00 C 4.10 4.10 3.92 4.04 -0.94 33 12 102 +11 JUN22 72.50 C 3.09 3.09 2.71 2.62 -0.83 31 70 227 +25 JUN22 75.00 C 1.83 1.96 1.65 1.64 -0.61 30 63 585 +44 JUN22 77.50 C 1.10 1.20 1.04 0.94 -0.46 29 70 569 +61 JUN22 80.00 C 0.65 0.69 0.63 0.50 -0.30 28 41 1,072 +3 JUN22 82.50 C 0.40 0.40 0.33 0.24 -0.17 27 65 392 -28 JUN22 85.00 C 0.24 0.24 0.19 0.10 -0.09 26 23 909 -17 JUN22 87.50 C 0.15 0.15 0.12 0.04 -0.04 26 22 587 +3 JUN22 90.00 C 0.09 0.09 0.09 0.02 -0.01 26 16 608 +15 JUN22 92.50 C 0.07 0.07 0.07 0.01 0.00 27 5 607 0 JUN22 95.00 C 0.00 0.00 0.00 0.01 0.00 29 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 0.00 32 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 360 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 36 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 40 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 42 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 44 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 46 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 48 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 50 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 51 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 53 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 55 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 56 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUL22 47.00 C 0.00 0.00 0.00 25.06 - 50 0 0 - JUL22 48.00 C 0.00 0.00 0.00 24.06 -1.25 48 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 23.06 -1.25 46 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 22.06 -1.26 44 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 19.58 -1.25 44 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 17.12 -1.25 42 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 14.90 -1.15 45 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 12.57 -1.16 42 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 10.33 -1.16 38 0 1 0 JUL22 65.00 C 0.00 0.00 0.00 8.28 -1.10 36 0 0 0 JUL22 67.50 C 6.76 6.76 6.41 6.41 -1.03 34 16 17 +16 JUL22 70.00 C 0.00 0.00 0.00 4.83 -0.89 32 0 99 0 JUL22 72.50 C 0.00 0.00 0.00 3.45 -0.81 31 0 55 0 JUL22 75.00 C 2.67 2.75 2.65 2.38 -0.67 30 25 139 +1 JUL22 77.50 C 1.83 1.83 1.83 1.58 -0.54 29 15 242 +15 JUL22 80.00 C 1.26 1.26 1.14 0.99 -0.40 28 93 313 +33 JUL22 82.50 C 0.82 0.82 0.81 0.57 -0.28 27 10 158 +10 JUL22 85.00 C 0.00 0.00 0.00 0.31 -0.18 26 0 266 0 JUL22 87.50 C 0.00 0.00 0.00 0.15 -0.11 25 0 256 0 JUL22 90.00 C 0.00 0.00 0.00 0.07 -0.05 25 0 180 0 JUL22 92.50 C 0.00 0.00 0.00 0.03 -0.02 24 0 1 0 JUL22 95.00 C 0.10 0.10 0.10 0.01 -0.01 23 9 13 +7 JUL22 97.50 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.01 0.00 27 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 30 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 35 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 21 0 AUG22 47.00 C 0.00 0.00 0.00 25.06 - 45 0 0 - AUG22 48.00 C 0.00 0.00 0.00 24.06 -1.25 43 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 23.07 -1.25 44 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 22.08 -1.25 44 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 19.62 -1.26 41 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 17.47 -1.21 45 0 93 0 AUG22 57.50 C 0.00 0.00 0.00 15.16 -1.16 42 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 12.96 -1.12 40 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 10.87 -1.10 38 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 8.96 -1.06 36 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 7.21 -0.99 34 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 5.66 -0.89 33 0 6 0 AUG22 72.50 C 0.00 0.00 0.00 4.27 -0.83 31 0 50 0 AUG22 75.00 C 3.53 3.53 3.32 3.16 -0.70 30 36 173 +36 AUG22 77.50 C 0.00 0.00 0.00 2.26 -0.60 29 0 129 0 AUG22 80.00 C 0.00 0.00 0.00 1.55 -0.48 28 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 1.01 -0.36 27 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 0.63 -0.25 26 0 5 0 AUG22 87.50 C 0.00 0.00 0.00 0.38 -0.16 26 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.21 -0.09 25 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.11 -0.05 24 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 0.05 -0.03 23 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 AUG22 100.00 C 0.12 0.12 0.12 0.01 -0.01 22 3 3 +3 AUG22 102.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 25.07 -1.24 44 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 24.07 -1.25 42 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 23.09 -1.25 42 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 22.11 -1.24 42 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 19.70 -1.23 40 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 17.61 -1.14 42 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 15.33 -1.16 39 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 13.21 -1.13 37 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 11.22 -1.09 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 9.39 -1.02 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 7.69 -0.95 33 0 49 0 SEP22 70.00 C 6.06 6.06 6.06 6.16 -0.86 32 2 56 0 SEP22 72.50 C 0.00 0.00 0.00 4.82 -0.78 30 0 87 0 SEP22 75.00 C 0.00 0.00 0.00 3.72 -0.65 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 2.80 -0.56 29 0 353 0 SEP22 80.00 C 0.00 0.00 0.00 2.08 -0.45 28 0 512 0 SEP22 82.50 C 0.00 0.00 0.00 1.47 -0.40 28 0 469 0 SEP22 85.00 C 0.00 0.00 0.00 1.00 -0.31 27 0 568 0 SEP22 87.50 C 0.00 0.00 0.00 0.66 -0.22 26 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 0.41 -0.16 25 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.25 -0.10 25 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.14 -0.06 24 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.08 -0.03 24 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.04 -0.02 23 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.01 0.00 22 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.01 0.00 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.01 0.00 25 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 26 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 27 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 29 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 31 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 25.35 -1.04 43 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 24.58 -1.10 45 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 23.66 -1.10 44 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 22.74 -1.11 43 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 20.46 -1.14 40 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 18.39 -1.06 39 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 16.28 -1.09 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 14.32 -1.06 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 12.46 -1.02 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 10.72 -0.96 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 9.09 -0.90 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 7.59 -0.85 31 0 11 0 DEC22 72.50 C 6.50 6.50 6.40 6.19 -0.83 30 2 33 0 DEC22 75.00 C 0.00 0.00 0.00 5.03 -0.75 29 0 576 0 DEC22 77.50 C 0.00 0.00 0.00 4.01 -0.67 28 0 102 0 DEC22 80.00 C 3.60 3.60 3.60 3.17 -0.53 27 1 125 +1 DEC22 82.50 C 0.00 0.00 0.00 2.44 -0.42 27 0 126 0 DEC22 85.00 C 2.21 2.21 2.10 1.83 -0.33 26 11 309 +10 DEC22 87.50 C 0.00 0.00 0.00 1.34 -0.26 25 0 233 0 DEC22 90.00 C 1.40 1.40 1.40 0.95 -0.20 25 10 227 -10 DEC22 92.50 C 0.00 0.00 0.00 0.66 -0.13 24 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 0.44 -0.08 23 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.29 -0.04 23 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.18 -0.02 22 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.11 0.00 22 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.06 0.00 21 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.03 0.00 20 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.02 0.00 21 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.01 0.00 20 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 22 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 26.13 -0.92 44 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 25.25 -1.01 43 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 24.38 -1.03 42 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 23.50 -1.03 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 21.37 -1.03 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 19.27 -1.06 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 17.29 -1.05 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 15.40 -1.02 35 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 13.55 -1.06 34 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 11.86 -1.00 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 10.22 -0.97 31 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 8.72 -0.94 30 0 93 0 MAR23 72.50 C 8.04 8.04 8.04 7.34 -0.85 29 28 138 +28 MAR23 75.00 C 0.00 0.00 0.00 6.13 -0.82 28 0 122 0 MAR23 77.50 C 5.78 5.78 5.78 5.10 -0.70 28 24 139 +24 MAR23 80.00 C 0.00 0.00 0.00 4.16 -0.58 27 0 30 0 MAR23 82.50 C 0.00 0.00 0.00 3.32 -0.54 26 0 132 0 MAR23 85.00 C 0.00 0.00 0.00 2.64 -0.43 26 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 2.04 -0.33 25 0 66 0 MAR23 90.00 C 2.12 2.13 2.12 1.54 -0.28 24 38 28 -30 MAR23 92.50 C 0.00 0.00 0.00 1.14 -0.22 24 0 52 0 MAR23 95.00 C 1.40 1.40 1.40 0.83 -0.14 23 10 39 +6 MAR23 97.50 C 0.00 0.00 0.00 0.58 -0.09 22 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.39 -0.06 22 0 20 0 MAR23 102.50 C 0.00 0.00 0.00 0.25 -0.05 21 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.16 -0.02 21 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.10 -0.01 20 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.03 0.00 19 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 2 0 TOTAL CALL 1,854 29,775 +577 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 67 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 64 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 61 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.02 +0.01 63 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.03 +0.01 57 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.06 +0.02 55 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.12 +0.04 52 0 212 0 MAY22 60.00 P 0.12 0.12 0.12 0.21 +0.06 48 4 347 0 MAY22 62.50 P 0.21 0.24 0.21 0.35 +0.09 44 38 522 +31 MAY22 65.00 P 0.36 0.50 0.36 0.61 +0.14 41 220 699 +102 MAY22 67.50 P 0.82 0.92 0.72 1.03 +0.20 37 872 935 +328 MAY22 70.00 P 1.80 1.80 1.35 1.72 +0.30 33 856 1,066 -141 MAY22 72.50 P 3.16 3.16 2.40 2.81 +0.45 29 948 1,588 +703 MAY22 75.00 P 4.10 4.50 4.10 4.51 +0.63 27 157 575 -75 MAY22 77.50 P 6.55 6.55 6.54 6.65 +0.88 25 12 763 -12 MAY22 80.00 P 8.90 8.90 8.90 9.01 +1.05 0 1 2,540 0 MAY22 82.50 P 0.00 0.00 0.00 11.45 +1.22 0 0 580 0 MAY22 85.00 P 0.00 0.00 0.00 13.91 +1.24 0 0 456 0 MAY22 87.50 P 0.00 0.00 0.00 16.52 +1.37 30 0 160 0 MAY22 90.00 P 0.00 0.00 0.00 19.02 +1.25 34 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 21.52 +1.25 38 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 24.02 +1.25 42 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 26.52 +1.25 46 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 29.02 +1.25 50 0 310 0 MAY22 102.50 P 0.00 0.00 0.00 31.52 +1.25 53 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 34.02 +1.25 57 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 36.52 +1.26 60 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 39.02 +1.26 64 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 41.52 +1.26 67 0 0 0 MAY22 115.00 P 43.92 43.92 43.91 43.91 +1.15 0 80 130 +80 MAY22 117.50 P 0.00 0.00 0.00 46.51 +1.25 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 49.01 +1.25 0 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.05 -0.01 51 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.07 0.00 50 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.08 -0.01 49 0 386 0 JUN22 50.00 P 0.11 0.11 0.10 0.10 -0.01 48 8 74 +5 JUN22 52.50 P 0.17 0.17 0.17 0.17 0.00 47 4 105 +4 JUN22 55.00 P 0.29 0.29 0.29 0.27 0.00 45 30 202 +30 JUN22 57.50 P 0.42 0.42 0.41 0.42 +0.01 42 21 340 +4 JUN22 60.00 P 0.60 0.61 0.60 0.61 0.00 40 35 791 +20 JUN22 62.50 P 0.00 0.00 0.00 0.93 +0.05 38 0 366 0 JUN22 65.00 P 1.44 1.44 1.32 1.36 +0.10 36 47 3,705 -24 JUN22 67.50 P 1.85 1.91 1.75 1.97 +0.17 34 19 1,688 -3 JUN22 70.00 P 2.60 2.82 2.48 2.82 +0.30 31 193 723 +112 JUN22 72.50 P 3.72 4.00 3.56 3.91 +0.41 29 636 1,189 +481 JUN22 75.00 P 5.20 5.56 4.95 5.50 +0.66 29 129 1,969 +27 JUN22 77.50 P 7.26 7.48 6.80 7.27 +0.76 27 21 1,143 +14 JUN22 80.00 P 0.00 0.00 0.00 9.36 +0.89 25 0 1,511 0 JUN22 82.50 P 0.00 0.00 0.00 11.63 +0.99 24 0 576 0 JUN22 85.00 P 0.00 0.00 0.00 14.00 +1.05 0 0 725 0 JUN22 87.50 P 0.00 0.00 0.00 16.54 +1.21 25 0 495 0 JUN22 90.00 P 0.00 0.00 0.00 19.02 +1.23 22 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 21.52 +1.25 25 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 24.02 +1.25 28 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 26.52 +1.25 30 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 29.02 +1.25 32 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 31.52 +1.25 35 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 34.02 +1.25 37 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 36.52 +1.26 39 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 39.02 +1.26 41 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 41.52 +1.26 44 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 44.01 +1.25 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 46.51 +1.25 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 49.01 +1.25 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 51.51 +1.25 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 54.01 +1.25 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 56.51 +1.25 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 59.01 +1.25 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 61.51 +1.31 0 0 86 0 JUL22 47.00 P 0.17 0.17 0.17 0.14 - 47 33 33 - JUL22 48.00 P 0.00 0.00 0.00 0.17 -0.02 46 0 30 0 JUL22 49.00 P 0.00 0.00 0.00 0.21 -0.01 46 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.24 -0.02 45 0 48 0 JUL22 52.50 P 0.39 0.39 0.39 0.37 -0.02 43 7 42 +7 JUL22 55.00 P 0.00 0.00 0.00 0.54 -0.01 42 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.75 -0.02 40 0 61 0 JUL22 60.00 P 1.10 1.10 1.10 1.05 +0.01 38 15 96 +15 JUL22 62.50 P 0.00 0.00 0.00 1.46 +0.08 36 0 111 0 JUL22 65.00 P 1.87 1.87 1.87 2.00 +0.13 34 2 160 +2 JUL22 67.50 P 2.62 2.66 2.62 2.70 +0.21 33 2 309 +1 JUL22 70.00 P 3.33 3.33 3.33 3.59 +0.32 31 22 162 0 JUL22 72.50 P 4.50 4.75 4.48 4.69 +0.39 29 88 142 -41 JUL22 75.00 P 0.00 0.00 0.00 6.15 +0.51 28 0 369 0 JUL22 77.50 P 0.00 0.00 0.00 7.87 +0.69 27 0 43 0 JUL22 80.00 P 0.00 0.00 0.00 9.81 +0.81 26 0 185 0 JUL22 82.50 P 0.00 0.00 0.00 11.94 +0.92 25 0 51 0 JUL22 85.00 P 0.00 0.00 0.00 14.20 +0.99 24 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 16.54 +1.03 20 0 10 0 JUL22 90.00 P 0.00 0.00 0.00 19.06 +1.20 24 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 21.53 +1.23 24 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 24.02 +1.25 23 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 26.52 +1.25 25 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 29.02 +1.25 27 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 31.52 +1.25 29 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 34.02 +1.25 31 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 36.52 +1.26 32 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 39.02 +1.26 34 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 41.52 +1.26 36 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 44.01 +1.25 0 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 0.30 - 45 0 0 - AUG22 48.00 P 0.00 0.00 0.00 0.34 0.00 44 0 2 0 AUG22 49.00 P 0.00 0.00 0.00 0.40 +0.01 44 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.46 +0.01 43 0 0 0 AUG22 52.50 P 0.64 0.64 0.64 0.65 +0.01 42 3 3 +3 AUG22 55.00 P 0.00 0.00 0.00 0.87 0.00 40 0 0 0 AUG22 57.50 P 1.19 1.19 1.12 1.15 +0.01 38 75 75 +60 AUG22 60.00 P 1.48 1.48 1.48 1.54 +0.07 37 5 17 +5 AUG22 62.50 P 0.00 0.00 0.00 2.04 +0.11 35 0 11 0 AUG22 65.00 P 2.61 2.61 2.61 2.66 +0.16 34 40 55 +40 AUG22 67.50 P 3.38 3.38 3.38 3.42 +0.23 32 40 99 +40 AUG22 70.00 P 4.28 4.28 4.24 4.33 +0.31 31 72 164 +66 AUG22 72.50 P 5.42 5.42 5.42 5.43 +0.38 29 15 31 +15 AUG22 75.00 P 0.00 0.00 0.00 6.83 +0.51 28 0 73 0 AUG22 77.50 P 0.00 0.00 0.00 8.46 +0.63 27 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 10.31 +0.76 27 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 12.31 +0.84 26 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 14.48 +0.93 25 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 16.75 +1.00 24 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 19.17 +1.11 25 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 21.58 +1.20 24 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 24.04 +1.23 23 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 26.52 +1.24 22 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 29.02 +1.25 23 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 31.52 +1.25 25 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 34.02 +1.25 27 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 36.52 +1.26 28 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.42 +0.01 43 0 10 0 SEP22 48.00 P 0.00 0.00 0.00 0.49 +0.02 43 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.55 +0.01 42 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.64 +0.03 42 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.86 +0.02 40 0 214 0 SEP22 55.00 P 1.15 1.15 1.15 1.18 +0.05 39 10 59 +10 SEP22 57.50 P 0.00 0.00 0.00 1.52 +0.05 37 0 31 0 SEP22 60.00 P 1.95 1.95 1.95 1.95 +0.07 36 1 154 0 SEP22 62.50 P 0.00 0.00 0.00 2.48 +0.10 35 0 45 0 SEP22 65.00 P 3.10 3.12 3.10 3.15 +0.17 33 4 151 +4 SEP22 67.50 P 0.00 0.00 0.00 3.95 +0.21 32 0 92 0 SEP22 70.00 P 0.00 0.00 0.00 4.93 +0.30 31 0 247 0 SEP22 72.50 P 5.80 5.80 5.80 6.11 +0.41 30 1 520 0 SEP22 75.00 P 0.00 0.00 0.00 7.50 +0.51 29 0 382 0 SEP22 77.50 P 0.00 0.00 0.00 9.10 +0.63 28 0 525 0 SEP22 80.00 P 0.00 0.00 0.00 10.88 +0.73 28 0 911 0 SEP22 82.50 P 0.00 0.00 0.00 12.83 +0.82 27 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 14.90 +0.87 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 17.09 +0.93 26 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 19.36 +0.97 26 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 21.70 +1.01 25 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 24.10 +1.20 24 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 26.55 +1.23 23 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 29.03 +1.24 23 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 31.52 +1.25 23 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 34.02 +1.25 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 36.52 +1.26 26 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 39.02 +1.26 27 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 41.52 +1.26 29 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 44.01 +1.25 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 46.51 +1.25 0 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 49.01 +1.25 0 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 51.51 +1.25 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 54.01 +1.25 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.89 +0.08 40 0 6 0 DEC22 48.00 P 0.00 0.00 0.00 0.98 +0.08 40 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 1.09 +0.09 39 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 1.20 +0.09 39 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 1.48 +0.05 37 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.87 +0.10 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 2.33 +0.16 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.85 +0.17 34 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 3.51 +0.22 33 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 4.25 +0.29 31 0 70 0 DEC22 67.50 P 0.00 0.00 0.00 5.07 +0.28 30 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 6.06 +0.35 29 0 410 0 DEC22 72.50 P 0.00 0.00 0.00 7.17 +0.43 28 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 8.50 +0.51 27 0 544 0 DEC22 77.50 P 0.00 0.00 0.00 10.01 +0.59 26 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 11.72 +0.70 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 13.57 +0.78 25 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 15.55 +0.85 25 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 17.64 +0.90 25 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 19.77 +0.90 24 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 22.03 +0.95 24 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 24.33 +0.97 23 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 26.69 +1.00 23 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 29.10 +1.24 22 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 31.55 +1.25 22 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 34.02 +1.25 20 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 36.52 +1.26 21 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 39.02 +1.26 23 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 41.52 +1.26 24 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 44.01 +1.25 0 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 46.51 +1.25 0 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 49.01 +1.25 0 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 1.27 +0.07 38 0 50 0 MAR23 48.00 P 0.00 0.00 0.00 1.37 +0.04 37 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.50 +0.06 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.62 +0.06 36 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 2.05 +0.13 35 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 2.51 +0.17 34 0 110 0 MAR23 57.50 P 0.00 0.00 0.00 3.05 +0.17 33 0 56 0 MAR23 60.00 P 0.00 0.00 0.00 3.68 +0.22 32 0 103 0 MAR23 62.50 P 0.00 0.00 0.00 4.36 +0.21 31 0 75 0 MAR23 65.00 P 4.88 4.88 4.88 5.19 +0.28 31 3 151 +3 MAR23 67.50 P 0.00 0.00 0.00 6.06 +0.30 29 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 7.07 +0.33 28 0 322 0 MAR23 72.50 P 0.00 0.00 0.00 8.19 +0.41 27 0 272 0 MAR23 75.00 P 9.04 9.05 9.04 9.47 +0.45 27 22 125 +5 MAR23 77.50 P 0.00 0.00 0.00 10.92 +0.56 26 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 12.46 +0.64 25 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 14.17 +0.67 24 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 16.07 +0.75 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 18.08 +0.82 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 20.20 +0.89 23 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 22.38 +0.94 23 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 24.64 +0.99 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 26.86 +0.95 22 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 29.21 +0.97 21 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 31.62 +1.25 21 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 34.06 +1.24 20 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 36.53 +1.25 20 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 39.02 +1.25 20 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 41.52 +1.26 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 44.01 +1.25 0 0 0 0 TOTAL PUT 4,791 42,437 +1,921 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.07 MAY22 3.90 C 0.00 0.00 0.00 1.17 +0.21 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.07 +0.21 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.97 +0.20 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.87 +0.20 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.78 +0.20 47 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.68 +0.18 41 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.59 +0.17 42 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.50 +0.15 41 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.42 +0.14 42 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.35 +0.12 43 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.29 +0.11 45 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.23 +0.09 44 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.12 +0.05 44 0 200 0 MAY22 5.50 C 0.05 0.06 0.05 0.05 +0.02 42 2 92 +2 MAY22 5.75 C 0.00 0.00 0.00 0.02 +0.01 42 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 75 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 88 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 94 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.27 +0.21 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.17 +0.20 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.08 +0.21 47 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 0.98 +0.20 43 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.89 +0.19 44 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.80 +0.19 44 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.71 +0.17 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.63 +0.16 42 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.56 +0.14 43 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.49 +0.13 43 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.44 +0.13 45 0 15 0 JUN22 4.90 C 0.00 0.00 0.00 0.38 +0.12 44 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.33 +0.11 44 0 33 0 JUN22 5.25 C 0.24 0.24 0.24 0.22 +0.08 43 15 130 +15 JUN22 5.50 C 0.00 0.00 0.00 0.14 +0.05 43 0 115 0 JUN22 5.75 C 0.10 0.10 0.10 0.09 +0.04 43 15 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 +0.03 44 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 +0.02 45 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 1.09 +0.19 44 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 1.00 +0.19 43 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.91 +0.17 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.83 +0.17 42 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.76 +0.16 43 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.68 +0.15 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.62 +0.15 43 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.56 +0.12 43 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.50 +0.11 43 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.46 +0.12 44 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.41 +0.11 44 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.30 +0.08 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.22 +0.07 43 0 8 0 JUL22 5.75 C 0.00 0.00 0.00 0.16 +0.05 43 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 +0.04 43 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.08 +0.03 44 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.05 +0.02 43 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.04 +0.02 44 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.02 +0.01 42 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 1.11 +0.18 42 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 1.03 +0.17 43 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.96 +0.17 43 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.88 +0.16 43 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.81 +0.15 42 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.75 +0.15 43 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.69 +0.14 43 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.63 +0.12 43 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.58 +0.12 43 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.54 +0.12 44 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.49 +0.11 44 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.39 +0.10 44 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.29 +0.07 43 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.22 +0.06 43 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.17 +0.05 43 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.13 +0.04 43 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.09 +0.03 42 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.07 +0.03 43 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.05 +0.02 43 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.04 +0.02 43 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.03 +0.02 44 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.23 +0.18 44 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.15 +0.18 44 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.08 +0.18 44 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.00 +0.16 43 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.94 +0.16 44 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.87 +0.15 43 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.81 +0.15 44 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.75 +0.14 43 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.70 +0.14 44 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.64 +0.11 43 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.60 +0.11 44 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.56 +0.13 45 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.45 +0.11 44 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.36 +0.09 44 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.29 +0.08 44 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.23 +0.06 44 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.18 +0.05 44 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.14 +0.04 43 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.11 +0.03 43 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.09 +0.03 44 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.07 +0.03 44 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.05 +0.02 43 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.04 +0.02 44 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.03 +0.02 43 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.31 +0.17 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.24 +0.16 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.17 +0.15 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.11 +0.16 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.05 +0.15 43 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 0.99 +0.15 43 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.93 +0.14 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.88 +0.14 43 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.82 +0.12 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.78 +0.13 43 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.73 +0.10 42 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.70 +0.13 44 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.58 +0.10 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.50 +0.10 43 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.42 +0.08 43 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.35 +0.07 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.30 +0.07 43 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.25 +0.05 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.21 +0.05 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.17 +0.04 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.15 +0.04 43 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.12 +0.03 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.10 +0.03 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.08 +0.02 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.07 +0.02 42 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.06 +0.02 43 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.05 +0.02 43 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.39 +0.16 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.33 +0.16 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.27 +0.16 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.21 +0.16 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.15 +0.15 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.09 +0.15 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.04 +0.14 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.98 +0.13 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.94 +0.14 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.89 +0.13 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.84 +0.10 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.82 +0.14 43 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.70 +0.11 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.61 +0.10 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.54 +0.10 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.47 +0.09 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.41 +0.08 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.35 +0.07 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.31 +0.06 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.27 +0.06 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.23 +0.05 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.20 +0.04 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.17 +0.04 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.15 +0.03 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.13 +0.03 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.11 +0.02 42 0 0 0 TOTAL CALL 32 1,664 +17 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 -0.02 46 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 -0.03 41 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.02 -0.04 42 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.04 -0.04 45 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.05 -0.06 42 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.08 -0.07 44 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.11 -0.09 43 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.14 -0.11 41 0 10 0 MAY22 5.00 P 0.00 0.00 0.00 0.19 -0.12 41 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.34 -0.16 40 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.53 -0.20 37 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.74 -0.23 0 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 1.01 -0.20 47 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.25 -0.21 39 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.50 -0.21 45 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.75 -0.21 51 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.00 -0.21 57 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.25 -0.21 62 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.50 -0.21 67 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.75 -0.21 72 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.00 -0.21 77 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.25 -0.21 82 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.50 -0.21 86 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.75 -0.21 90 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.04 -0.02 44 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.05 -0.03 43 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.07 -0.04 43 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.09 -0.05 43 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.12 -0.04 44 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.15 -0.05 44 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.17 -0.07 42 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.21 -0.08 41 0 100 0 JUN22 4.90 P 0.00 0.00 0.00 0.26 -0.09 42 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.30 -0.11 41 0 48 0 JUN22 5.25 P 0.00 0.00 0.00 0.45 -0.12 41 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.62 -0.17 40 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.81 -0.20 38 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 1.02 -0.19 34 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.28 -0.19 43 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.52 -0.20 45 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.76 -0.20 44 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.00 -0.21 36 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.25 -0.21 40 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.50 -0.21 43 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.75 -0.21 46 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.00 -0.21 49 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.25 -0.21 52 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.50 -0.21 55 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.75 -0.21 58 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.06 -0.02 43 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.07 -0.04 42 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.09 -0.05 42 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.12 -0.05 43 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.15 -0.05 43 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.18 -0.06 43 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.21 -0.06 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.24 -0.08 41 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.29 -0.08 42 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.33 -0.09 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.38 -0.10 41 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.52 -0.15 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.69 -0.16 40 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.90 -0.16 43 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.10 -0.17 42 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.32 -0.18 43 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.55 -0.19 43 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.78 -0.20 43 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.02 -0.20 43 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.26 -0.20 42 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.51 -0.20 45 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.75 -0.21 37 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.00 -0.21 40 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.10 -0.03 43 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.12 -0.04 43 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.15 -0.05 43 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.18 -0.05 43 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.22 -0.05 44 0 2 0 AUG22 4.50 P 0.00 0.00 0.00 0.25 -0.05 44 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.28 -0.06 43 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.32 -0.07 42 0 1 0 AUG22 4.80 P 0.00 0.00 0.00 0.36 -0.08 42 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.41 -0.09 42 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.46 -0.09 42 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.60 -0.13 41 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.76 -0.16 41 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.97 -0.14 43 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.16 -0.16 43 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.37 -0.17 43 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.59 -0.18 43 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.81 -0.19 42 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.05 -0.19 44 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.28 -0.20 42 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.52 -0.20 42 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.12 -0.03 44 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.14 -0.04 43 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.17 -0.04 44 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.20 -0.04 44 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.23 -0.05 44 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.27 -0.05 44 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.30 -0.07 43 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.35 -0.06 44 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.39 -0.08 44 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.44 -0.08 44 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.49 -0.07 44 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.52 -0.12 42 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.67 -0.13 42 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.85 -0.13 43 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 1.03 -0.14 44 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.22 -0.15 43 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.42 -0.16 43 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.63 -0.17 43 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.85 -0.18 43 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.08 -0.18 44 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.31 -0.19 44 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.54 -0.20 43 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.78 -0.20 43 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.02 -0.20 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.27 -0.20 45 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.51 -0.21 43 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.76 -0.20 45 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.20 -0.04 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.23 -0.05 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.26 -0.06 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.30 -0.05 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.34 -0.06 43 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.38 -0.06 43 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.42 -0.07 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.47 -0.07 43 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.51 -0.09 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.57 -0.08 43 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.62 -0.07 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.65 -0.12 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.82 -0.11 42 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.98 -0.12 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.16 -0.13 43 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.34 -0.14 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.53 -0.15 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.74 -0.15 43 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.95 -0.16 43 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.16 -0.17 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.38 -0.18 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.61 -0.18 43 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.84 -0.18 43 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.07 -0.19 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.31 -0.19 43 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.55 -0.19 43 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.79 -0.19 43 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.28 -0.05 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.32 -0.04 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.35 -0.05 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.39 -0.06 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.43 -0.06 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.48 -0.06 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.52 -0.07 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.57 -0.08 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.60 -0.08 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.66 -0.07 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.71 -0.08 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.76 -0.12 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.94 -0.09 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.10 -0.11 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.27 -0.12 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.45 -0.13 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.64 -0.13 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.84 -0.14 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.04 -0.15 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.25 -0.15 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.46 -0.16 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.68 -0.17 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.91 -0.17 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.13 -0.18 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.36 -0.18 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.59 -0.19 42 0 0 0 TOTAL PUT 0 1,293 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 85.65 MAY22 49.00 C 0.00 0.00 0.00 36.66 -1.15 71 0 166 0 MAY22 50.00 C 36.94 37.91 35.60 35.67 -1.16 85 30 2,464 +30 MAY22 52.50 C 0.00 0.00 0.00 33.18 -0.75 83 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 30.74 -1.09 90 0 290 0 MAY22 57.50 C 28.51 28.52 28.51 28.52 -0.93 106 600 1,170 +600 MAY22 60.00 C 26.22 26.22 26.22 25.71 -1.25 69 3 3 +3 MAY22 62.50 C 0.00 0.00 0.00 23.57 -0.88 90 0 364 0 MAY22 65.00 C 0.00 0.00 0.00 21.27 -0.86 89 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 19.04 -0.78 88 0 0 0 MAY22 70.00 C 16.80 18.81 16.80 16.88 -0.74 86 5 563 +2 MAY22 72.50 C 0.00 0.00 0.00 14.82 -0.71 85 0 686 0 MAY22 75.00 C 0.00 0.00 0.00 12.84 -0.74 83 0 614 0 MAY22 77.50 C 0.00 0.00 0.00 11.02 -0.75 82 0 346 0 MAY22 80.00 C 8.60 11.10 8.60 9.34 -0.78 80 10 454 +1 MAY22 82.50 C 7.08 9.39 7.08 7.83 -0.75 80 52 1,328 +31 MAY22 85.00 C 5.86 8.00 5.79 6.43 -0.80 78 693 6,937 +77 MAY22 87.50 C 4.80 6.51 4.80 5.39 -0.63 79 593 2,278 +58 MAY22 90.00 C 4.00 5.50 3.73 4.40 -0.50 79 1,284 2,910 +429 MAY22 92.50 C 3.10 4.49 3.00 3.61 -0.39 79 858 2,542 +511 MAY22 95.00 C 2.61 3.73 2.48 2.91 -0.35 79 881 2,857 +209 MAY22 97.50 C 2.00 3.06 1.95 2.36 -0.29 80 489 1,784 -79 MAY22 100.00 C 1.64 2.49 1.58 1.88 -0.27 80 870 4,708 +245 MAY22 102.50 C 1.35 2.02 1.30 1.57 -0.16 81 427 5,856 -54 MAY22 105.00 C 1.09 1.64 1.07 1.24 -0.16 81 386 3,132 +86 MAY22 107.50 C 1.00 1.35 0.90 0.97 -0.17 81 447 4,336 +100 MAY22 110.00 C 0.77 1.12 0.70 0.75 -0.17 81 320 4,277 +106 MAY22 112.50 C 0.62 0.84 0.62 0.58 -0.15 81 84 3,338 -10 MAY22 115.00 C 0.50 0.70 0.50 0.45 -0.12 81 147 3,916 +32 MAY22 117.50 C 0.54 0.65 0.54 0.34 -0.10 81 53 2,129 0 MAY22 120.00 C 0.37 0.57 0.37 0.26 -0.08 81 295 3,151 -69 MAY22 122.50 C 0.38 0.38 0.38 0.20 -0.07 81 1 1,293 +1 MAY22 125.00 C 0.38 0.39 0.32 0.15 -0.06 81 20 3,253 +2 MAY22 127.50 C 0.30 0.30 0.27 0.11 -0.05 81 3 1,302 -3 MAY22 130.00 C 0.31 0.31 0.30 0.09 -0.03 82 70 2,559 0 MAY22 132.50 C 0.22 0.22 0.22 0.07 -0.02 82 27 887 -27 MAY22 135.00 C 0.19 0.20 0.19 0.05 -0.02 82 61 1,128 +59 MAY22 137.50 C 0.19 0.21 0.19 0.04 -0.02 82 31 1,564 -3 MAY22 140.00 C 0.15 0.17 0.15 0.03 -0.01 82 4 1,343 -3 MAY22 142.50 C 0.14 0.14 0.14 0.02 -0.01 81 4 522 +4 MAY22 145.00 C 0.14 0.14 0.14 0.01 -0.01 78 4 445 +4 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 81 0 224 0 MAY22 150.00 C 0.10 0.13 0.10 0.01 0.00 83 136 1,011 +80 MAY22 152.50 C 0.08 0.08 0.08 0.01 0.00 85 5 793 -5 MAY22 155.00 C 0.08 0.08 0.08 0.01 0.00 87 1 583 -1 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 89 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 91 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 93 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 97 0 267 0 MAY22 170.00 C 0.03 0.03 0.03 0.01 0.00 99 89 531 +48 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 101 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 103 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 105 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 107 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 108 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 110 0 116 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 112 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 113 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 115 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 117 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 118 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 120 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 123 0 20 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 126 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 129 0 233 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 132 0 1,095 0 JUN22 49.00 C 0.00 0.00 0.00 36.79 -1.33 73 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 35.85 -1.33 75 0 120 0 JUN22 52.50 C 0.00 0.00 0.00 33.71 -1.09 85 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 31.42 -0.85 85 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 29.16 -0.85 83 0 76 0 JUN22 60.00 C 27.38 27.38 27.38 26.95 -0.75 82 1 1 +1 JUN22 62.50 C 0.00 0.00 0.00 24.80 -0.68 81 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 22.72 -0.62 80 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 20.72 -0.58 79 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 18.80 -0.57 78 0 64 0 JUN22 72.50 C 0.00 0.00 0.00 16.95 -0.59 76 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 15.21 -0.62 75 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 13.59 -0.65 74 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 12.08 -0.66 74 0 144 0 JUN22 82.50 C 0.00 0.00 0.00 10.69 -0.62 73 0 286 0 JUN22 85.00 C 9.95 11.00 9.39 9.48 -0.51 73 217 1,130 +100 JUN22 87.50 C 8.57 9.16 8.18 8.40 -0.41 73 377 1,235 +55 JUN22 90.00 C 7.62 8.41 7.19 7.33 -0.49 72 1,124 3,387 +308 JUN22 92.50 C 6.51 7.52 6.27 6.46 -0.39 73 312 1,677 -82 JUN22 95.00 C 5.38 6.48 5.30 5.69 -0.24 73 292 2,495 +55 JUN22 97.50 C 4.74 5.74 4.74 4.99 -0.26 73 495 2,689 +217 JUN22 100.00 C 3.80 5.04 3.80 4.37 -0.16 73 509 6,275 +8 JUN22 102.50 C 3.65 4.30 3.57 3.82 -0.12 73 563 3,855 +20 JUN22 105.00 C 3.30 3.89 3.21 3.33 -0.11 73 56 2,798 +5 JUN22 107.50 C 2.79 3.29 2.79 2.89 -0.13 73 10 4,170 +9 JUN22 110.00 C 2.40 2.89 2.16 2.53 -0.09 74 379 9,929 +195 JUN22 112.50 C 2.30 2.30 2.20 2.19 -0.11 74 8 2,511 +4 JUN22 115.00 C 1.70 2.00 1.70 1.94 -0.09 74 12 2,187 -1 JUN22 117.50 C 1.56 1.76 1.56 1.73 -0.06 75 54 1,434 0 JUN22 120.00 C 1.36 1.81 1.36 1.50 -0.06 75 148 12,278 +20 JUN22 122.50 C 0.00 0.00 0.00 1.29 -0.06 75 0 2,237 0 JUN22 125.00 C 1.19 1.19 1.19 1.11 -0.05 75 4 3,929 0 JUN22 127.50 C 1.31 1.33 1.16 0.96 -0.04 75 169 3,008 +4 JUN22 130.00 C 1.02 1.12 1.02 0.82 -0.04 75 143 4,501 +61 JUN22 132.50 C 0.00 0.00 0.00 0.71 -0.03 75 0 1,639 0 JUN22 135.00 C 0.00 0.00 0.00 0.61 -0.03 75 0 4,712 0 JUN22 137.50 C 0.00 0.00 0.00 0.52 -0.03 75 0 725 0 JUN22 140.00 C 0.71 0.72 0.69 0.44 -0.03 74 108 13,489 -40 JUN22 142.50 C 0.00 0.00 0.00 0.38 -0.02 75 0 1,722 0 JUN22 145.00 C 0.00 0.00 0.00 0.33 -0.01 75 0 1,844 0 JUN22 147.50 C 0.00 0.00 0.00 0.28 -0.02 75 0 813 0 JUN22 150.00 C 0.49 0.59 0.49 0.24 -0.01 75 210 4,054 -3 JUN22 152.50 C 0.00 0.00 0.00 0.20 -0.02 74 0 719 0 JUN22 155.00 C 0.45 0.45 0.45 0.17 -0.02 74 1 12,588 0 JUN22 157.50 C 0.00 0.00 0.00 0.15 -0.01 75 0 1,391 0 JUN22 160.00 C 0.43 0.43 0.43 0.13 -0.01 75 1 2,610 0 JUN22 162.50 C 0.00 0.00 0.00 0.11 -0.01 75 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.09 -0.01 74 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.08 -0.01 75 0 627 0 JUN22 170.00 C 0.33 0.33 0.33 0.07 0.00 75 50 5,200 -50 JUN22 172.50 C 0.00 0.00 0.00 0.06 0.00 75 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.05 0.00 75 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.04 0.00 74 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.03 0.00 73 0 4,327 0 JUN22 182.50 C 0.00 0.00 0.00 0.02 0.00 72 0 534 0 JUN22 185.00 C 0.21 0.21 0.21 0.01 0.00 68 3 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 69 0 242 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 71 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 73 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,842 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1,208 0 JUN22 220.00 C 0.12 0.12 0.12 0.01 0.00 82 10 2,329 -10 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 84 0 746 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 85 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 87 0 234 0 JUN22 240.00 C 0.10 0.10 0.10 0.01 0.00 89 34 496 -24 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 90 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 92 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 93 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 95 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 96 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 97 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 99 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 100 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 101 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 103 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 104 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 105 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 108 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 110 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 112 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 117 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 119 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 121 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 123 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 126 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 36.47 -1.07 80 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 34.32 -0.81 81 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 32.10 -0.74 79 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 29.94 -0.65 78 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 27.83 -0.58 77 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 25.79 -0.53 76 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 23.82 -0.50 75 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 21.93 -0.48 74 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 20.09 -0.51 73 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 18.36 -0.53 72 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 16.72 -0.57 71 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.19 -0.60 70 0 2 0 JUL22 80.00 C 0.00 0.00 0.00 13.74 -0.59 70 0 5 0 JUL22 82.50 C 0.00 0.00 0.00 12.41 -0.54 69 0 0 0 JUL22 85.00 C 10.80 11.51 10.80 11.17 -0.50 69 118 198 +10 JUL22 87.50 C 10.33 11.25 9.95 10.03 -0.46 68 457 541 +98 JUL22 90.00 C 8.36 9.59 8.36 9.00 -0.42 68 314 491 +161 JUL22 92.50 C 7.75 9.09 7.75 8.06 -0.38 68 236 551 +20 JUL22 95.00 C 6.67 8.05 6.67 7.26 -0.29 68 332 3,197 -79 JUL22 97.50 C 6.32 6.85 6.32 6.53 -0.21 68 140 967 -30 JUL22 100.00 C 5.40 6.48 5.26 5.87 -0.18 68 1,992 3,979 +1,319 JUL22 102.50 C 5.34 5.63 5.11 5.26 -0.18 68 309 5,470 +120 JUL22 105.00 C 4.56 5.03 4.56 4.72 -0.16 68 177 3,986 +80 JUL22 107.50 C 0.00 0.00 0.00 4.22 -0.15 68 0 2,238 0 JUL22 110.00 C 3.50 4.19 3.50 3.78 -0.14 68 8 4,663 +6 JUL22 112.50 C 3.63 3.63 3.63 3.37 -0.14 68 1 917 0 JUL22 115.00 C 0.00 0.00 0.00 3.01 -0.12 68 0 967 0 JUL22 117.50 C 2.80 2.80 2.75 2.69 -0.11 68 22 701 +2 JUL22 120.00 C 2.50 2.50 2.50 2.42 -0.08 69 20 2,385 0 JUL22 122.50 C 0.00 0.00 0.00 2.19 -0.04 69 0 292 0 JUL22 125.00 C 2.11 2.11 2.11 1.99 -0.02 69 2 165 0 JUL22 127.50 C 0.00 0.00 0.00 1.80 -0.03 70 0 280 0 JUL22 130.00 C 0.00 0.00 0.00 1.60 -0.08 70 0 1,117 0 JUL22 132.50 C 0.00 0.00 0.00 1.42 -0.07 70 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 1.26 -0.07 70 0 196 0 JUL22 137.50 C 0.00 0.00 0.00 1.12 -0.06 70 0 60 0 JUL22 140.00 C 0.00 0.00 0.00 1.00 -0.05 70 0 81 0 JUL22 142.50 C 0.00 0.00 0.00 0.89 -0.05 70 0 70 0 JUL22 145.00 C 1.00 1.00 1.00 0.79 -0.04 70 1 413 +1 JUL22 147.50 C 0.00 0.00 0.00 0.70 -0.04 70 0 75 0 JUL22 150.00 C 0.91 0.91 0.91 0.62 -0.04 70 8 65 +8 JUL22 152.50 C 0.00 0.00 0.00 0.55 -0.03 70 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.49 -0.03 70 0 72 0 JUL22 157.50 C 0.00 0.00 0.00 0.43 -0.03 69 0 144 0 JUL22 160.00 C 0.00 0.00 0.00 0.38 -0.03 69 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.34 -0.02 69 0 59 0 JUL22 165.00 C 0.63 0.63 0.63 0.30 -0.02 69 25 130 +1 JUL22 167.50 C 0.00 0.00 0.00 0.27 -0.02 70 0 125 0 JUL22 170.00 C 0.00 0.00 0.00 0.24 -0.02 70 0 197 0 JUL22 172.50 C 0.00 0.00 0.00 0.21 -0.02 69 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.19 -0.01 70 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.17 -0.01 70 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.15 -0.01 70 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.13 -0.01 69 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.12 -0.01 70 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.10 -0.01 69 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.09 -0.01 69 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.08 -0.01 69 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.07 -0.01 69 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.06 -0.01 69 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.05 -0.01 68 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.04 -0.01 69 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.03 -0.01 68 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.02 -0.01 67 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 -0.01 65 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 70 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 250.00 C 0.15 0.15 0.15 0.01 0.00 72 30 30 +30 AUG22 62.50 C 0.00 0.00 0.00 26.76 - 72 0 0 - AUG22 65.00 C 0.00 0.00 0.00 24.87 -0.42 71 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 23.06 -0.42 70 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 21.31 -0.46 69 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 19.66 -0.49 68 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 18.09 -0.53 68 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 16.61 -0.58 67 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 15.22 -0.58 67 0 1 0 AUG22 82.50 C 0.00 0.00 0.00 13.92 -0.54 66 0 3 0 AUG22 85.00 C 12.69 12.80 12.65 12.71 -0.50 66 90 43 +11 AUG22 87.50 C 11.31 12.72 11.31 11.57 -0.47 65 193 101 +43 AUG22 90.00 C 9.90 11.36 9.90 10.45 -0.56 64 328 397 +4 AUG22 92.50 C 9.33 10.17 9.33 9.57 -0.40 65 296 254 +144 AUG22 95.00 C 8.13 9.52 8.13 8.73 -0.33 64 185 236 +27 AUG22 97.50 C 7.36 8.60 7.36 7.98 -0.24 65 170 227 +20 AUG22 100.00 C 6.71 8.14 6.71 7.29 -0.18 65 168 242 +53 AUG22 102.50 C 6.00 6.84 6.00 6.65 -0.20 65 63 459 +32 AUG22 105.00 C 6.21 6.73 6.21 6.07 -0.17 65 31 2,320 -29 AUG22 107.50 C 5.29 5.29 5.29 5.54 -0.15 65 30 225 0 AUG22 110.00 C 0.00 0.00 0.00 5.04 -0.15 65 0 392 0 AUG22 112.50 C 0.00 0.00 0.00 4.59 -0.14 65 0 406 0 AUG22 115.00 C 0.00 0.00 0.00 4.18 -0.13 65 0 179 0 AUG22 117.50 C 0.00 0.00 0.00 3.81 -0.12 65 0 148 0 AUG22 120.00 C 3.65 3.65 3.65 3.46 -0.12 65 2 148 0 AUG22 122.50 C 0.00 0.00 0.00 3.15 -0.11 65 0 183 0 AUG22 125.00 C 0.00 0.00 0.00 2.86 -0.10 65 0 493 0 AUG22 127.50 C 0.00 0.00 0.00 2.60 -0.10 65 0 345 0 AUG22 130.00 C 0.00 0.00 0.00 2.37 -0.08 65 0 3 0 AUG22 132.50 C 0.00 0.00 0.00 2.16 -0.07 65 0 21 0 AUG22 135.00 C 0.00 0.00 0.00 1.99 -0.04 66 0 55 0 AUG22 137.50 C 1.90 2.02 1.90 1.84 -0.03 66 15 132 +2 AUG22 140.00 C 1.80 1.80 1.80 1.71 -0.02 66 1 234 +1 SEP22 49.00 C 0.00 0.00 0.00 38.49 -0.63 76 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 37.62 -0.59 75 0 130 0 SEP22 52.50 C 0.00 0.00 0.00 35.49 -0.50 74 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 33.40 -0.44 73 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 31.37 -0.39 71 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 29.41 -0.36 70 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 27.50 -0.36 69 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 25.68 -0.35 69 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 23.90 -0.39 68 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.22 -0.42 67 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 20.62 -0.46 66 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 19.10 -0.50 65 0 33 0 SEP22 77.50 C 0.00 0.00 0.00 17.65 -0.56 65 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 16.29 -0.58 64 0 103 0 SEP22 82.50 C 0.00 0.00 0.00 15.02 -0.54 64 0 26 0 SEP22 85.00 C 13.65 13.65 13.65 13.81 -0.52 63 5 1,081 0 SEP22 87.50 C 0.00 0.00 0.00 12.69 -0.49 63 0 366 0 SEP22 90.00 C 0.00 0.00 0.00 11.64 -0.47 63 0 626 0 SEP22 92.50 C 10.95 10.95 10.95 10.67 -0.45 62 1 83 -1 SEP22 95.00 C 9.62 9.62 9.62 9.78 -0.41 62 2 3,260 0 SEP22 97.50 C 0.00 0.00 0.00 8.99 -0.35 62 0 733 0 SEP22 100.00 C 0.00 0.00 0.00 8.28 -0.29 62 0 4,274 0 SEP22 102.50 C 7.65 8.46 7.45 7.63 -0.30 62 290 1,948 +146 SEP22 105.00 C 0.00 0.00 0.00 7.03 -0.21 62 0 1,377 0 SEP22 107.50 C 0.00 0.00 0.00 6.47 -0.21 62 0 1,045 0 SEP22 110.00 C 5.88 6.38 5.88 5.96 -0.19 62 9 1,316 -3 SEP22 112.50 C 0.00 0.00 0.00 5.48 -0.19 62 0 749 0 SEP22 115.00 C 5.00 5.00 5.00 5.04 -0.18 62 2 1,224 0 SEP22 117.50 C 0.00 0.00 0.00 4.64 -0.17 63 0 1,178 0 SEP22 120.00 C 0.00 0.00 0.00 4.26 -0.16 63 0 2,092 0 SEP22 122.50 C 0.00 0.00 0.00 3.92 -0.15 63 0 1,568 0 SEP22 125.00 C 0.00 0.00 0.00 3.60 -0.15 63 0 1,950 0 SEP22 127.50 C 0.00 0.00 0.00 3.31 -0.14 63 0 506 0 SEP22 130.00 C 0.00 0.00 0.00 3.04 -0.13 63 0 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 2.80 -0.12 63 0 378 0 SEP22 135.00 C 0.00 0.00 0.00 2.57 -0.11 63 0 210 0 SEP22 137.50 C 0.00 0.00 0.00 2.36 -0.11 63 0 364 0 SEP22 140.00 C 2.10 2.10 2.10 2.17 -0.10 63 1 2,278 0 SEP22 142.50 C 0.00 0.00 0.00 2.01 -0.08 63 0 350 0 SEP22 145.00 C 0.00 0.00 0.00 1.88 -0.07 63 0 466 0 SEP22 147.50 C 0.00 0.00 0.00 1.76 -0.06 64 0 427 0 SEP22 150.00 C 0.00 0.00 0.00 1.64 -0.06 64 0 524 0 SEP22 152.50 C 0.00 0.00 0.00 1.51 -0.08 64 0 394 0 SEP22 155.00 C 1.47 1.47 1.45 1.39 -0.07 64 49 1,004 0 SEP22 157.50 C 1.44 1.44 1.44 1.27 -0.08 64 4 416 +4 SEP22 160.00 C 0.00 0.00 0.00 1.17 -0.07 64 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.08 -0.06 64 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 0.99 -0.06 64 0 337 0 SEP22 167.50 C 0.00 0.00 0.00 0.91 -0.06 64 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.84 -0.05 64 0 1,195 0 SEP22 172.50 C 1.02 1.02 1.02 0.77 -0.05 64 10 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.71 -0.04 64 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.65 -0.04 64 0 285 0 SEP22 180.00 C 0.90 0.90 0.90 0.60 -0.04 64 1 1,282 -1 SEP22 182.50 C 0.00 0.00 0.00 0.55 -0.04 64 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.51 -0.03 64 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.47 -0.03 64 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.43 -0.03 64 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.40 -0.03 64 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.36 -0.03 63 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.34 -0.02 64 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.31 -0.02 64 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.26 -0.02 63 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.22 -0.02 63 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.19 -0.02 64 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.16 -0.02 63 0 941 0 SEP22 225.00 C 0.00 0.00 0.00 0.14 -0.01 64 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.12 -0.01 64 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.10 -0.01 63 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.09 -0.01 64 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.08 0.00 64 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.07 0.00 64 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.06 0.00 64 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.05 0.00 64 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.04 0.00 64 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.03 0.00 63 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.02 0.00 61 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 59 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 60 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 60 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 61 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 62 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 63 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 65 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 66 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 67 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 68 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 70 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 71 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 72 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 74 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 39.72 -0.36 70 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 38.88 -0.36 69 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 36.82 -0.37 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 34.85 -0.35 67 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 32.94 -0.36 66 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 31.12 -0.35 65 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.37 -0.35 64 0 65 0 DEC22 65.00 C 28.39 28.39 28.39 27.70 -0.35 64 1 7 +1 DEC22 67.50 C 0.00 0.00 0.00 26.11 -0.35 63 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.60 -0.34 63 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 23.16 -0.33 62 0 31 0 DEC22 75.00 C 0.00 0.00 0.00 21.80 -0.32 62 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 20.43 -0.39 62 0 76 0 DEC22 80.00 C 20.50 20.50 20.30 19.13 -0.46 61 6 159 0 DEC22 82.50 C 0.00 0.00 0.00 17.90 -0.53 61 0 589 0 DEC22 85.00 C 0.00 0.00 0.00 16.73 -0.55 60 0 280 0 DEC22 87.50 C 0.00 0.00 0.00 15.63 -0.52 60 0 1 0 DEC22 90.00 C 14.73 14.78 14.73 14.58 -0.50 59 43 209 -26 DEC22 92.50 C 0.00 0.00 0.00 13.60 -0.48 59 0 57 0 DEC22 95.00 C 0.00 0.00 0.00 12.69 -0.44 59 0 131 0 DEC22 97.50 C 12.06 12.40 11.81 11.82 -0.41 59 665 1,262 +620 DEC22 100.00 C 0.00 0.00 0.00 11.02 -0.40 58 0 246 0 DEC22 102.50 C 10.36 10.36 10.36 10.31 -0.31 58 75 847 +29 DEC22 105.00 C 0.00 0.00 0.00 9.67 -0.25 58 0 483 0 DEC22 107.50 C 0.00 0.00 0.00 9.08 -0.21 58 0 260 0 DEC22 110.00 C 8.00 8.20 8.00 8.52 -0.20 58 10 2,157 0 DEC22 112.50 C 0.00 0.00 0.00 7.99 -0.20 59 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 7.50 -0.19 59 0 699 0 DEC22 117.50 C 0.00 0.00 0.00 7.03 -0.19 59 0 1,252 0 DEC22 120.00 C 6.40 6.60 6.29 6.60 -0.18 59 24 1,225 -20 DEC22 122.50 C 6.26 6.26 6.26 6.19 -0.18 59 15 1,083 0 DEC22 125.00 C 5.62 5.62 5.62 5.81 -0.17 59 2 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.45 -0.16 59 0 494 0 DEC22 130.00 C 4.91 4.91 4.85 5.12 -0.15 59 20 591 +16 DEC22 132.50 C 0.00 0.00 0.00 4.80 -0.15 59 0 368 0 DEC22 135.00 C 4.68 4.68 4.55 4.51 -0.14 59 3 370 +3 DEC22 137.50 C 0.00 0.00 0.00 4.23 -0.14 59 0 209 0 DEC22 140.00 C 3.65 3.65 3.65 3.97 -0.14 59 1 315 +1 DEC22 142.50 C 0.00 0.00 0.00 3.73 -0.13 59 0 994 0 DEC22 145.00 C 3.28 3.28 3.28 3.50 -0.13 59 6 81 0 DEC22 147.50 C 0.00 0.00 0.00 3.29 -0.12 59 0 166 0 DEC22 150.00 C 2.00 2.85 2.00 3.09 -0.11 59 5 488 -1 DEC22 152.50 C 0.00 0.00 0.00 2.90 -0.11 59 0 386 0 DEC22 155.00 C 2.38 2.38 2.38 2.73 -0.10 59 2 432 +2 DEC22 157.50 C 0.00 0.00 0.00 2.56 -0.10 59 0 103 0 DEC22 160.00 C 2.48 2.48 2.48 2.41 -0.10 59 20 173 +20 DEC22 162.50 C 0.00 0.00 0.00 2.27 -0.09 59 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.13 -0.09 59 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.00 -0.09 59 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.88 -0.08 59 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.77 -0.08 59 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.67 -0.07 59 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.59 -0.05 59 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.50 -0.04 59 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.44 -0.03 60 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.38 -0.02 60 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.31 -0.02 60 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.23 -0.04 60 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.16 -0.06 60 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.10 -0.02 60 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.00 -0.05 59 0 10 0 DEC22 200.00 C 1.16 1.16 1.16 0.97 -0.02 60 15 94 +11 DEC22 205.00 C 0.00 0.00 0.00 0.84 -0.04 59 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.75 -0.04 60 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.67 -0.03 60 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.61 -0.04 60 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.53 -0.03 60 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.47 -0.03 59 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.42 -0.03 59 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.38 -0.02 60 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.34 -0.02 60 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.30 -0.02 59 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.27 -0.02 59 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 40.67 -0.31 65 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 39.88 -0.31 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 37.95 -0.30 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 36.09 -0.29 63 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 34.31 -0.28 62 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 32.60 -0.28 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 30.97 -0.26 61 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 29.40 -0.26 61 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 27.91 -0.24 61 0 56 0 MAR23 70.00 C 27.92 27.92 27.92 26.48 -0.24 60 28 46 +28 MAR23 72.50 C 0.00 0.00 0.00 25.12 -0.23 60 0 10 0 MAR23 75.00 C 24.15 24.15 24.15 23.83 -0.22 60 56 559 +9 MAR23 77.50 C 23.72 23.72 23.72 22.60 -0.21 60 63 276 +63 MAR23 80.00 C 0.00 0.00 0.00 21.43 -0.20 59 0 419 0 MAR23 82.50 C 0.00 0.00 0.00 20.28 -0.23 59 0 187 0 MAR23 85.00 C 0.00 0.00 0.00 19.14 -0.31 59 0 186 0 MAR23 87.50 C 19.12 19.12 19.12 18.05 -0.39 58 2 411 +2 MAR23 90.00 C 17.35 17.35 17.35 17.02 -0.46 58 1 287 0 MAR23 92.50 C 0.00 0.00 0.00 16.04 -0.53 58 0 532 0 MAR23 95.00 C 0.00 0.00 0.00 15.12 -0.50 57 0 398 0 MAR23 97.50 C 0.00 0.00 0.00 14.25 -0.48 57 0 80 0 MAR23 100.00 C 12.80 14.58 12.80 13.35 -0.53 57 246 480 -95 MAR23 102.50 C 0.00 0.00 0.00 12.65 -0.44 57 0 78 0 MAR23 105.00 C 0.00 0.00 0.00 11.92 -0.40 56 0 581 0 MAR23 107.50 C 0.00 0.00 0.00 11.22 -0.40 56 0 223 0 MAR23 110.00 C 9.99 11.38 9.99 10.64 -0.30 56 7 388 0 MAR23 112.50 C 0.00 0.00 0.00 10.09 -0.22 56 0 158 0 MAR23 115.00 C 9.16 10.05 9.16 9.57 -0.15 56 12 1,466 -1 MAR23 117.50 C 0.00 0.00 0.00 9.07 -0.10 56 0 470 0 MAR23 120.00 C 0.00 0.00 0.00 8.61 -0.09 56 0 447 0 MAR23 122.50 C 0.00 0.00 0.00 8.17 -0.08 56 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.75 -0.08 56 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.35 -0.08 56 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 6.98 -0.07 56 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 6.62 -0.08 56 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 6.29 -0.07 57 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 5.97 -0.07 57 0 175 0 MAR23 140.00 C 5.77 5.77 5.77 5.67 -0.06 57 10 165 0 MAR23 142.50 C 5.44 5.44 5.44 5.39 -0.06 57 15 124 +15 MAR23 145.00 C 0.00 0.00 0.00 5.12 -0.05 57 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.86 -0.06 57 0 107 0 MAR23 150.00 C 0.00 0.00 0.00 4.62 -0.05 57 0 101 0 MAR23 152.50 C 0.00 0.00 0.00 4.39 -0.05 57 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 4.17 -0.05 57 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 3.97 -0.04 57 0 230 0 MAR23 160.00 C 0.00 0.00 0.00 3.77 -0.05 57 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.59 -0.04 57 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.42 -0.03 57 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.25 -0.04 57 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.09 -0.04 57 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.94 -0.13 57 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.80 -0.12 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.67 -0.11 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.54 -0.11 57 0 18 0 MAR23 182.50 C 0.00 0.00 0.00 2.42 -0.10 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.38 -0.02 57 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.26 -0.03 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.16 -0.02 57 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 2.06 -0.02 57 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.96 -0.02 57 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.87 -0.02 57 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.78 -0.02 57 0 75 0 MAR23 205.00 C 0.00 0.00 0.00 1.62 -0.02 57 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.48 -0.01 57 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.35 -0.01 57 0 30 0 MAR23 220.00 C 1.40 1.40 1.37 1.23 -0.01 57 15 134 0 TOTAL CALL 21,779 385,599 +6,193 MAY22 49.00 P 0.13 0.13 0.13 0.01 0.00 88 7 462 -2 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 85 0 1,225 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 -0.01 83 0 254 0 MAY22 55.00 P 0.00 0.00 0.00 0.04 -0.01 82 0 331 0 MAY22 57.50 P 0.00 0.00 0.00 0.08 -0.01 82 0 239 0 MAY22 60.00 P 0.54 0.54 0.54 0.14 -0.03 81 8 490 +6 MAY22 62.50 P 0.64 0.64 0.63 0.25 -0.04 81 54 150 +24 MAY22 65.00 P 0.96 0.96 0.70 0.43 -0.05 81 357 873 +179 MAY22 67.50 P 1.26 1.26 1.00 0.68 -0.07 81 39 731 +9 MAY22 70.00 P 1.64 1.64 1.20 1.03 -0.09 81 259 1,805 +29 MAY22 72.50 P 1.95 2.24 1.60 1.51 -0.11 82 84 996 +38 MAY22 75.00 P 2.58 2.81 2.02 2.12 -0.12 82 1,083 2,023 +780 MAY22 77.50 P 3.51 3.71 2.55 2.88 -0.13 82 348 1,207 +112 MAY22 80.00 P 4.50 4.60 3.26 3.80 -0.10 82 993 2,665 +10 MAY22 82.50 P 5.76 5.76 4.08 4.87 +0.01 82 408 2,394 +75 MAY22 85.00 P 6.00 7.00 5.17 6.15 +0.21 83 1,917 9,269 +191 MAY22 87.50 P 8.00 8.00 6.27 7.52 +0.30 83 799 4,920 +54 MAY22 90.00 P 10.00 10.05 7.81 9.09 +0.42 83 79 5,173 -43 MAY22 92.50 P 11.20 11.20 9.39 10.66 +0.40 82 231 3,969 -20 MAY22 95.00 P 13.50 13.50 11.00 12.60 +0.59 84 96 2,603 -81 MAY22 97.50 P 15.30 15.30 13.80 14.38 +0.58 82 44 1,826 -44 MAY22 100.00 P 17.60 17.60 15.13 16.60 +0.75 86 26 2,643 -15 MAY22 102.50 P 0.00 0.00 0.00 18.66 +0.67 86 0 1,853 0 MAY22 105.00 P 0.00 0.00 0.00 20.88 +0.72 88 0 3,093 0 MAY22 107.50 P 0.00 0.00 0.00 23.16 +0.75 89 0 2,020 0 MAY22 110.00 P 24.60 24.60 24.60 25.48 +0.76 91 1 3,944 -1 MAY22 112.50 P 28.40 28.40 28.40 27.84 +0.77 93 1 2,826 -1 MAY22 115.00 P 31.50 31.50 31.50 30.23 +0.79 96 1 1,142 0 MAY22 117.50 P 30.66 30.66 30.66 32.82 +0.91 103 2 1,190 -2 MAY22 120.00 P 34.50 34.50 34.50 34.99 +0.67 98 1 777 +1 MAY22 122.50 P 0.00 0.00 0.00 37.68 +0.94 108 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 40.14 +0.96 111 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 42.44 +0.80 109 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 44.90 +0.80 111 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 47.37 +0.80 114 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 49.84 +0.79 116 0 257 0 MAY22 137.50 P 0.00 0.00 0.00 52.32 +0.78 119 0 192 0 MAY22 140.00 P 54.09 54.59 52.39 54.96 +0.93 128 109 418 +103 MAY22 142.50 P 0.00 0.00 0.00 57.44 +0.92 131 0 165 0 MAY22 145.00 P 0.00 0.00 0.00 59.93 +0.92 134 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 62.41 +0.90 137 0 38 0 MAY22 150.00 P 0.00 0.00 0.00 64.90 +0.90 139 0 453 0 MAY22 152.50 P 0.00 0.00 0.00 67.23 +0.73 134 0 3 0 MAY22 155.00 P 69.50 69.50 69.50 69.72 +0.72 136 1 26 -1 MAY22 157.50 P 0.00 0.00 0.00 72.21 +0.71 138 0 36 0 MAY22 160.00 P 73.70 73.70 73.70 74.87 +0.87 151 1 114 -1 MAY22 162.50 P 0.00 0.00 0.00 77.36 +0.86 153 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 79.85 +0.85 155 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 82.35 +0.85 158 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 84.84 +0.84 160 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 87.24 +0.74 157 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 89.66 +0.66 154 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 92.16 +0.66 156 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 94.66 +0.66 159 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 97.14 +0.64 159 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 99.63 +0.63 161 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 102.13 +0.63 163 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 104.63 +0.63 165 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 107.13 +0.63 168 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 109.63 +0.63 170 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 112.13 +0.63 172 0 1 -3 MAY22 200.00 P 0.00 0.00 0.00 114.63 +0.63 174 0 622 -148 MAY22 205.00 P 0.00 0.00 0.00 119.73 +0.73 186 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 124.63 +0.63 182 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 129.63 +0.63 186 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 134.63 +0.63 190 0 31 0 JUN22 49.00 P 0.00 0.00 0.00 0.14 +0.01 75 0 242 0 JUN22 50.00 P 0.65 0.65 0.65 0.17 +0.01 75 56 111 +29 JUN22 52.50 P 0.82 0.82 0.82 0.27 +0.01 75 150 189 +149 JUN22 55.00 P 0.00 0.00 0.00 0.42 +0.01 75 0 584 0 JUN22 57.50 P 1.30 1.30 1.14 0.63 +0.01 75 5 127 +2 JUN22 60.00 P 1.39 1.45 1.39 0.91 +0.01 75 22 552 +20 JUN22 62.50 P 1.70 1.81 1.70 1.27 +0.03 75 6 1,297 +4 JUN22 65.00 P 2.30 2.30 2.20 1.70 +0.03 75 17 671 +3 JUN22 67.50 P 2.61 2.61 2.61 2.26 +0.04 75 130 884 +130 JUN22 70.00 P 3.56 3.56 3.09 2.91 +0.05 75 78 1,258 0 JUN22 72.50 P 3.99 4.01 3.60 3.65 +0.05 75 182 1,175 -69 JUN22 75.00 P 4.90 4.90 4.33 4.56 +0.07 76 226 3,287 -2 JUN22 77.50 P 5.78 5.78 5.44 5.54 +0.10 76 109 949 -14 JUN22 80.00 P 7.20 7.20 6.11 6.66 +0.16 76 175 3,056 -15 JUN22 82.50 P 8.49 8.49 7.20 7.78 +0.24 75 351 2,338 +72 JUN22 85.00 P 9.66 9.66 8.05 9.10 +0.40 75 249 2,980 -36 JUN22 87.50 P 10.62 10.62 9.47 10.41 +0.37 74 532 5,315 -45 JUN22 90.00 P 12.70 12.70 10.71 11.84 +0.48 74 178 5,093 +8 JUN22 92.50 P 13.44 13.45 13.44 13.42 +0.42 74 44 2,564 -44 JUN22 95.00 P 14.80 14.80 14.80 15.12 +0.48 74 1 4,815 0 JUN22 97.50 P 0.00 0.00 0.00 16.92 +0.57 74 0 5,228 0 JUN22 100.00 P 19.18 19.18 19.18 18.80 +0.64 74 1 7,892 0 JUN22 102.50 P 0.00 0.00 0.00 20.76 +0.62 74 0 8,440 0 JUN22 105.00 P 0.00 0.00 0.00 22.79 +0.65 75 0 4,751 0 JUN22 107.50 P 24.05 24.48 24.05 24.89 +0.69 75 2 5,531 -1 JUN22 110.00 P 26.69 26.69 26.69 27.05 +0.72 76 1 8,887 +1 JUN22 112.50 P 0.00 0.00 0.00 29.26 +0.74 77 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 31.50 +0.76 77 0 1,293 0 JUN22 117.50 P 0.00 0.00 0.00 33.79 +0.78 78 0 956 0 JUN22 120.00 P 0.00 0.00 0.00 36.10 +0.79 79 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 38.44 +0.79 80 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 40.80 +0.80 81 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 43.18 +0.80 82 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 45.58 +0.82 83 0 4,610 0 JUN22 132.50 P 0.00 0.00 0.00 47.99 +0.82 84 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 50.61 +1.21 89 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 52.76 +1.06 85 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 55.17 +0.88 85 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 57.91 +1.32 92 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 60.36 +1.32 94 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 62.82 +1.08 95 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 65.28 +1.08 97 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 67.68 +0.90 97 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 70.21 +0.96 99 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 72.61 +0.89 99 0 1,636 0 JUN22 160.00 P 74.25 74.25 74.25 75.16 +1.07 102 1 3,456 0 JUN22 162.50 P 0.00 0.00 0.00 77.48 +0.91 99 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 79.96 +0.90 101 0 1,838 0 JUN22 167.50 P 0.00 0.00 0.00 82.43 +0.88 102 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 84.84 +0.80 100 0 6,649 0 JUN22 172.50 P 0.00 0.00 0.00 87.56 +1.03 108 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 90.04 +1.02 110 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 92.53 +1.02 111 0 236 0 JUN22 180.00 P 94.70 95.15 94.45 94.75 +0.74 104 247 4,158 -53 JUN22 182.50 P 0.00 0.00 0.00 97.50 +0.99 114 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 99.99 +0.15 115 0 3,655 0 JUN22 187.50 P 0.00 0.00 0.00 102.48 +0.98 116 0 1,074 0 JUN22 190.00 P 0.00 0.00 0.00 104.97 +0.97 117 0 1,925 0 JUN22 192.50 P 0.00 0.00 0.00 107.46 +0.96 118 0 1,242 0 JUN22 195.00 P 108.06 108.42 108.06 109.79 +0.79 114 73 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 112.28 +0.78 115 0 610 0 JUN22 200.00 P 114.40 114.40 114.40 114.77 +0.77 116 3 3,431 -3 JUN22 205.00 P 0.00 0.00 0.00 119.75 +0.75 118 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 124.90 +0.90 126 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 129.89 +0.89 128 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 134.72 +0.72 124 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 139.71 +0.71 126 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 144.76 +0.76 130 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 149.67 +0.67 128 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 154.65 +0.65 130 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 159.64 +0.64 131 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 164.64 +0.64 133 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 169.64 +0.64 136 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 174.73 +0.73 142 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 179.63 +0.63 139 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 184.63 +0.63 141 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 189.63 +0.63 143 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 194.63 +0.63 144 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 199.63 +0.63 146 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 204.63 +0.63 148 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 209.63 +0.63 149 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 214.63 +0.63 151 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 224.63 +0.63 154 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 234.63 +0.63 157 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 244.63 +0.63 160 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 254.63 +0.63 163 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 264.63 +0.63 166 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 274.63 +0.63 169 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 284.63 +0.63 171 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 294.63 +0.63 174 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 304.63 +0.63 176 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 314.63 +0.63 179 0 280 0 JUL22 50.00 P 1.10 1.10 1.10 0.42 0.00 70 1 379 +1 JUL22 52.50 P 0.00 0.00 0.00 0.61 0.00 69 0 195 0 JUL22 55.00 P 0.00 0.00 0.00 0.86 0.00 70 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 1.19 +0.01 70 0 57 0 JUL22 60.00 P 2.28 2.28 2.28 1.60 +0.01 70 5 387 +5 JUL22 62.50 P 0.00 0.00 0.00 2.07 +0.02 70 0 1 0 JUL22 65.00 P 3.28 3.28 3.28 2.66 +0.02 70 2 32 0 JUL22 67.50 P 4.01 4.01 3.70 3.34 +0.03 70 40 1,125 +15 JUL22 70.00 P 4.40 4.40 4.40 4.10 +0.03 70 30 573 -4 JUL22 72.50 P 5.31 5.31 5.15 4.99 +0.04 70 80 495 +19 JUL22 75.00 P 6.27 6.30 6.15 5.94 +0.04 70 90 400 0 JUL22 77.50 P 7.25 7.25 7.10 7.06 +0.17 71 100 489 -70 JUL22 80.00 P 8.67 8.67 8.05 8.20 +0.21 71 188 572 -34 JUL22 82.50 P 9.60 9.62 8.52 9.39 +0.33 70 218 1,046 +10 JUL22 85.00 P 10.67 10.67 9.97 10.65 +0.32 70 275 610 +84 JUL22 87.50 P 11.70 12.00 11.18 11.95 +0.32 69 213 529 +73 JUL22 90.00 P 12.72 12.72 12.55 13.47 +0.42 69 90 1,404 +30 JUL22 92.50 P 14.41 14.41 14.41 15.02 +0.46 69 86 542 +86 JUL22 95.00 P 16.55 16.55 16.55 16.55 +0.38 68 2 980 -2 JUL22 97.50 P 0.00 0.00 0.00 18.40 +0.53 69 0 1,358 0 JUL22 100.00 P 0.00 0.00 0.00 20.22 +0.57 68 0 1,370 0 JUL22 102.50 P 0.00 0.00 0.00 22.10 +0.60 68 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 24.05 +0.63 68 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 26.06 +0.66 68 0 331 0 JUL22 110.00 P 27.02 27.37 27.02 28.14 +0.69 69 56 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 30.25 +0.71 69 0 235 0 JUL22 115.00 P 30.82 30.82 30.82 32.42 +0.74 69 2 132 0 JUL22 117.50 P 0.00 0.00 0.00 34.62 +0.75 70 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 36.86 +0.76 70 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 39.14 +0.78 71 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 41.43 +0.78 71 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 43.76 +0.79 72 0 2 0 JUL22 130.00 P 0.00 0.00 0.00 46.10 +0.80 72 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 48.47 +0.81 73 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 50.85 +0.82 74 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 53.24 +0.80 74 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 55.64 +0.80 75 0 26 0 JUL22 142.50 P 0.00 0.00 0.00 58.06 +0.81 76 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 60.54 +1.25 77 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 63.09 +1.35 80 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 65.28 +1.08 77 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 67.72 +0.94 78 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 70.42 +1.17 82 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 72.88 +1.16 84 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 75.34 +1.25 85 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 77.80 +1.02 85 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 80.26 +1.02 86 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 82.62 +0.91 85 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 85.20 +1.02 88 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 87.68 +1.03 89 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 90.04 +0.85 87 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 92.53 +0.92 89 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 94.86 +0.77 86 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 97.50 +0.92 91 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 100.00 +0.16 92 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 102.48 +0.93 93 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 105.05 +1.01 96 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 107.53 +1.00 96 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 109.94 +0.91 95 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 112.51 +0.99 98 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 114.92 +0.91 97 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 119.97 +0.96 100 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 124.95 +0.95 102 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 129.94 +0.94 104 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 134.76 +0.76 101 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 139.75 +0.75 102 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 144.90 +0.90 109 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 149.89 +0.89 110 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 154.88 +0.88 112 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 159.87 +0.87 113 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 164.68 +0.68 108 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 2.94 - 67 0 0 - AUG22 65.00 P 0.00 0.00 0.00 3.62 +0.03 67 0 143 0 AUG22 67.50 P 0.00 0.00 0.00 4.40 +0.03 67 0 112 0 AUG22 70.00 P 0.00 0.00 0.00 5.27 +0.05 67 0 235 0 AUG22 72.50 P 6.51 6.51 6.51 6.24 +0.05 67 30 385 +14 AUG22 75.00 P 7.58 7.58 7.02 7.28 +0.07 67 90 302 +56 AUG22 77.50 P 8.59 8.59 8.44 8.45 +0.17 67 60 209 +21 AUG22 80.00 P 9.68 9.68 9.50 9.61 +0.27 67 64 149 +31 AUG22 82.50 P 10.87 10.87 10.23 10.80 +0.30 67 120 452 +60 AUG22 85.00 P 11.65 11.65 11.65 12.08 +0.34 66 30 1,000 0 AUG22 87.50 P 12.97 13.15 12.97 13.44 +0.37 66 73 318 +20 AUG22 90.00 P 14.49 15.00 13.85 15.00 +0.51 66 91 327 -18 AUG22 92.50 P 0.00 0.00 0.00 16.42 +0.43 65 0 409 0 AUG22 95.00 P 0.00 0.00 0.00 18.03 +0.43 65 0 384 0 AUG22 97.50 P 0.00 0.00 0.00 19.72 +0.47 64 0 272 0 AUG22 100.00 P 0.00 0.00 0.00 21.49 +0.52 64 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 23.32 +0.55 64 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 25.22 +0.58 64 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 27.17 +0.60 64 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 29.18 +0.64 64 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 31.23 +0.66 64 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 33.33 +0.68 65 0 1 0 AUG22 117.50 P 0.00 0.00 0.00 35.48 +0.70 65 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 37.65 +0.71 65 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 39.87 +0.74 65 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 42.11 +0.75 65 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 44.38 +0.76 65 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 46.67 +0.76 66 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 48.99 +0.78 66 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 51.32 +0.78 67 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 53.67 +0.79 67 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 56.04 +0.80 67 0 2 0 SEP22 49.00 P 0.00 0.00 0.00 0.92 -0.01 64 0 64 0 SEP22 50.00 P 0.00 0.00 0.00 1.05 -0.01 64 0 947 0 SEP22 52.50 P 0.00 0.00 0.00 1.40 -0.01 64 0 522 0 SEP22 55.00 P 0.00 0.00 0.00 1.83 -0.01 64 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.30 -0.01 64 0 59 0 SEP22 60.00 P 3.80 3.80 3.80 2.92 0.00 64 1 934 +1 SEP22 62.50 P 0.00 0.00 0.00 3.55 +0.01 64 0 408 0 SEP22 65.00 P 0.00 0.00 0.00 4.34 +0.01 64 0 193 0 SEP22 67.50 P 0.00 0.00 0.00 5.13 +0.01 64 0 262 0 SEP22 70.00 P 6.52 6.52 6.52 6.11 +0.02 64 20 2,874 +20 SEP22 72.50 P 0.00 0.00 0.00 7.08 +0.01 65 0 471 0 SEP22 75.00 P 0.00 0.00 0.00 8.22 +0.04 65 0 192 0 SEP22 77.50 P 0.00 0.00 0.00 9.40 +0.20 65 0 1,196 0 SEP22 80.00 P 0.00 0.00 0.00 10.56 +0.30 64 0 1,512 0 SEP22 82.50 P 0.00 0.00 0.00 11.78 +0.29 64 0 1,445 0 SEP22 85.00 P 12.83 13.05 12.18 13.01 +0.27 63 301 2,446 +189 SEP22 87.50 P 14.39 14.52 14.39 14.52 +0.45 63 31 2,111 0 SEP22 90.00 P 15.93 15.93 15.93 15.93 +0.43 63 30 7,687 0 SEP22 92.50 P 17.20 17.20 17.20 17.40 +0.40 62 31 1,101 0 SEP22 95.00 P 0.00 0.00 0.00 19.00 +0.37 62 0 6,070 0 SEP22 97.50 P 0.00 0.00 0.00 20.67 +0.37 62 0 2,048 0 SEP22 100.00 P 22.28 22.28 21.43 22.40 +0.43 62 6 5,886 -5 SEP22 102.50 P 0.00 0.00 0.00 24.21 +0.46 61 0 2,122 0 SEP22 105.00 P 0.00 0.00 0.00 26.07 +0.49 61 0 2,668 0 SEP22 107.50 P 0.00 0.00 0.00 27.98 +0.55 61 0 2,985 0 SEP22 110.00 P 0.00 0.00 0.00 29.95 +0.59 61 0 9,932 0 SEP22 112.50 P 0.00 0.00 0.00 31.96 +0.59 61 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 34.02 +0.63 61 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 36.12 +0.64 61 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 38.26 +0.66 61 0 2,163 0 SEP22 122.50 P 0.00 0.00 0.00 40.43 +0.67 61 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 42.63 +0.67 62 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 44.86 +0.69 62 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 47.13 +0.71 62 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 49.40 +0.72 62 0 812 0 SEP22 135.00 P 50.00 50.01 49.97 51.71 +0.73 62 120 1,160 +106 SEP22 137.50 P 0.00 0.00 0.00 54.03 +0.73 63 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 56.37 +0.74 63 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 58.73 +0.75 63 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 61.10 +0.76 63 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 63.48 +0.76 64 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 65.87 +0.76 64 0 1,081 0 SEP22 152.50 P 0.00 0.00 0.00 68.27 +0.77 64 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 70.69 +0.78 65 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 73.11 +0.79 65 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 75.53 +0.78 66 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 78.03 +1.17 67 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 80.58 +1.33 68 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 82.82 +1.11 67 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 85.21 +1.03 66 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 87.92 +1.27 70 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 90.37 +1.18 71 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 92.83 +1.22 71 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 95.29 +1.20 71 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 97.76 +0.83 72 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 100.22 +0.38 72 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 102.69 +0.84 73 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 105.17 +0.87 73 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 107.64 +0.87 74 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 110.12 +0.97 75 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 112.51 +0.88 74 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 114.92 +0.72 73 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 119.97 +0.82 76 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 124.95 +0.84 77 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 129.94 +0.85 78 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 134.79 +0.73 77 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 139.93 +0.89 81 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 144.91 +0.88 82 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 149.90 +0.88 83 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 154.88 +0.87 84 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 159.87 +0.87 85 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 164.70 +0.70 83 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 169.86 +0.86 88 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 174.85 +0.85 89 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 179.75 +0.75 88 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 184.66 +0.66 86 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 189.66 +0.66 87 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 194.65 +0.65 88 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 199.65 +0.65 89 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 204.65 +0.65 91 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 209.63 +0.63 91 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 214.63 +0.63 92 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 224.63 +0.63 94 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 234.63 +0.63 96 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 244.63 +0.63 98 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 254.63 +0.63 100 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 264.63 +0.63 102 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 274.63 +0.63 103 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 284.63 +0.63 105 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 294.63 +0.63 106 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 304.63 +0.63 108 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 314.63 +0.63 109 0 0 0 DEC22 49.00 P 2.82 2.82 2.82 1.85 -0.01 60 40 370 +40 DEC22 50.00 P 0.00 0.00 0.00 2.05 0.00 60 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 2.55 0.00 60 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 3.16 0.00 60 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 3.82 +0.01 60 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 4.58 +0.01 60 0 64 0 DEC22 62.50 P 0.00 0.00 0.00 5.40 +0.01 60 0 5 0 DEC22 65.00 P 0.00 0.00 0.00 6.28 +0.02 60 0 217 0 DEC22 67.50 P 0.00 0.00 0.00 7.30 +0.02 61 0 64 0 DEC22 70.00 P 0.00 0.00 0.00 8.32 +0.02 61 0 440 0 DEC22 72.50 P 9.57 9.57 9.57 9.48 +0.10 61 95 261 -85 DEC22 75.00 P 10.62 10.62 10.62 10.63 +0.23 61 15 433 +15 DEC22 77.50 P 11.73 11.73 11.23 11.74 +0.26 60 77 790 +31 DEC22 80.00 P 12.90 12.90 12.37 12.93 +0.29 59 120 3,121 +65 DEC22 82.50 P 14.14 14.20 13.57 14.20 +0.31 59 123 1,149 +120 DEC22 85.00 P 15.45 15.45 14.84 15.49 +0.31 59 156 2,787 +30 DEC22 87.50 P 16.82 16.82 16.18 16.87 +0.24 58 45 2,191 0 DEC22 90.00 P 18.80 18.80 17.58 18.32 +0.17 58 110 2,725 -2 DEC22 92.50 P 19.76 19.76 19.05 19.82 +0.14 57 30 1,675 +30 DEC22 95.00 P 21.32 21.32 20.91 21.40 +0.16 57 30 1,783 +30 DEC22 97.50 P 22.95 22.95 22.40 23.04 +0.10 57 45 3,693 +45 DEC22 100.00 P 23.94 24.63 23.94 24.75 +0.10 57 90 2,961 +14 DEC22 102.50 P 0.00 0.00 0.00 26.45 +0.10 57 0 2,812 0 DEC22 105.00 P 0.00 0.00 0.00 28.24 +0.13 56 0 3,832 0 DEC22 107.50 P 0.00 0.00 0.00 30.10 +0.13 56 0 1,964 0 DEC22 110.00 P 0.00 0.00 0.00 31.97 +0.14 56 0 4,773 0 DEC22 112.50 P 0.00 0.00 0.00 33.90 +0.20 56 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 35.88 +0.31 56 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 37.88 +0.31 55 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 39.93 +0.36 55 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 42.02 +0.45 55 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 44.13 +0.56 55 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 46.28 +0.65 55 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 48.45 +0.69 55 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 50.65 +0.68 55 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 52.87 +0.69 55 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 55.12 +0.71 55 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 57.39 +0.73 55 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 59.67 +0.73 55 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 61.98 +0.76 55 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 64.29 +0.75 56 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 66.63 +0.80 56 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 68.97 +0.80 56 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 71.33 +0.80 56 0 200 0 DEC22 157.50 P 0.00 0.00 0.00 73.70 +0.81 56 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 76.08 +0.81 56 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 78.47 +0.79 56 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 80.86 +0.79 56 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 83.27 +0.79 56 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 85.69 +0.80 57 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 88.08 +0.77 57 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 90.50 +0.76 57 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 92.93 +0.80 57 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 95.47 +1.22 58 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 98.03 +1.10 60 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 100.23 +0.39 57 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 102.69 +0.84 58 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 105.38 +1.08 60 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 107.84 +1.07 61 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 110.30 +1.15 61 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 112.77 +0.47 61 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 115.23 +0.50 62 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 120.07 +0.45 61 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 125.12 +0.58 63 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 130.07 +0.97 64 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 134.79 +0.41 61 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 139.93 +0.62 64 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 144.91 +0.65 65 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 149.90 +0.68 66 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 154.92 +0.74 68 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 159.90 +0.76 68 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 164.88 +0.77 69 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 169.86 +0.77 70 0 0 0 MAR23 49.00 P 3.85 3.85 3.64 2.76 +0.05 58 120 337 +120 MAR23 50.00 P 0.00 0.00 0.00 2.98 +0.06 58 0 275 0 MAR23 52.50 P 0.00 0.00 0.00 3.66 +0.06 58 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 4.33 +0.06 58 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 5.16 +0.09 58 0 4 0 MAR23 60.00 P 6.68 6.68 6.68 6.01 +0.08 58 2 12 +1 MAR23 62.50 P 0.00 0.00 0.00 6.92 +0.11 58 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 7.97 +0.11 58 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 9.01 +0.10 58 0 108 0 MAR23 70.00 P 0.00 0.00 0.00 10.15 +0.13 58 0 288 0 MAR23 72.50 P 0.00 0.00 0.00 11.26 +0.16 58 0 161 0 MAR23 75.00 P 12.70 12.70 12.70 12.36 +0.18 58 1 568 0 MAR23 77.50 P 12.97 13.05 12.97 13.52 +0.20 57 73 465 +73 MAR23 80.00 P 14.20 14.23 14.20 14.74 +0.22 57 30 363 +30 MAR23 82.50 P 16.02 16.09 15.47 16.01 +0.23 56 105 1,341 +90 MAR23 85.00 P 16.60 16.60 16.60 17.35 +0.25 56 3 999 0 MAR23 87.50 P 18.08 18.63 17.81 18.76 +0.18 55 285 2,467 +124 MAR23 90.00 P 20.07 20.07 20.07 20.32 +0.18 55 15 2,830 0 MAR23 92.50 P 21.57 21.80 21.57 21.88 +0.19 55 30 1,187 +15 MAR23 95.00 P 23.13 23.36 23.13 23.43 +0.18 55 45 2,847 0 MAR23 97.50 P 24.74 24.97 23.93 25.13 +0.21 55 105 1,762 +45 MAR23 100.00 P 26.40 26.40 26.40 26.86 +0.21 55 15 1,539 +15 MAR23 102.50 P 0.00 0.00 0.00 28.59 +0.21 55 0 1,077 0 MAR23 105.00 P 0.00 0.00 0.00 30.32 +0.21 54 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 32.11 +0.23 54 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 34.00 +0.24 54 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 35.88 +0.23 54 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 37.77 +0.24 54 0 761 0 MAR23 117.50 P 0.00 0.00 0.00 39.65 +0.23 53 0 353 0 MAR23 120.00 P 0.00 0.00 0.00 41.61 +0.26 53 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 43.62 +0.25 53 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 45.64 +0.26 52 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 47.66 +0.26 52 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 49.71 +0.29 52 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 51.85 +0.41 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 54.01 +0.46 52 0 3 0 MAR23 137.50 P 56.02 56.02 56.02 56.02 +0.34 51 1 21 -1 MAR23 140.00 P 0.00 0.00 0.00 58.41 +0.60 52 0 25 0 MAR23 142.50 P 0.00 0.00 0.00 60.64 +0.71 51 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 62.89 +0.74 51 0 43 0 MAR23 147.50 P 0.00 0.00 0.00 65.16 +0.76 51 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 67.44 +0.73 51 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 69.74 +0.75 52 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 72.05 +0.75 52 0 15 0 MAR23 157.50 P 0.00 0.00 0.00 74.37 +0.75 51 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 76.68 +0.73 51 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 79.03 +0.77 51 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 81.39 +0.77 51 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 83.76 +0.78 52 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 86.17 +0.82 52 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 88.53 +0.79 52 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 90.92 +0.81 52 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 93.35 +0.79 52 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 95.76 +0.80 52 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 98.18 +0.81 52 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 100.60 +0.76 52 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 103.03 +0.85 52 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 105.46 +0.84 53 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 107.90 +0.84 53 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 110.42 +1.20 54 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 112.97 +0.67 55 0 0 0 MAR23 200.00 P 115.00 115.00 115.00 115.42 +0.69 55 3 144 +3 MAR23 205.00 P 0.00 0.00 0.00 120.09 +0.47 53 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 125.26 +0.15 56 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 130.18 +0.19 56 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 135.13 +0.26 57 0 92 0 TOTAL PUT 14,173 430,233 +2,941 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.10 MAY22 2.10 C 0.00 0.00 0.00 1.00 - 0 0 0 - MAY22 2.20 C 0.00 0.00 0.00 0.90 - 0 0 0 - MAY22 2.30 C 0.00 0.00 0.00 0.80 +0.04 0 0 0 0 MAY22 2.40 C 0.00 0.00 0.00 0.71 +0.05 69 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 0.61 +0.04 60 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.53 +0.04 69 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.46 +0.04 75 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.38 +0.03 72 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.31 +0.03 70 0 30 0 MAY22 3.00 C 0.00 0.00 0.00 0.24 +0.02 66 0 100 0 MAY22 3.10 C 0.00 0.00 0.00 0.19 +0.02 67 0 3 0 MAY22 3.20 C 0.00 0.00 0.00 0.14 +0.01 64 0 6 0 MAY22 3.30 C 0.00 0.00 0.00 0.11 +0.01 66 0 155 0 MAY22 3.40 C 0.09 0.09 0.09 0.08 0.00 65 20 71 +20 MAY22 3.50 C 0.00 0.00 0.00 0.06 0.00 66 0 100 0 MAY22 3.60 C 0.00 0.00 0.00 0.05 +0.01 69 0 98 0 MAY22 3.70 C 0.03 0.03 0.03 0.03 0.00 65 1 120 -1 MAY22 3.80 C 0.00 0.00 0.00 0.02 0.00 65 0 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.01 0.00 60 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,443 0 MAY22 4.10 C 0.01 0.01 0.01 0.01 0.00 71 5 82 0 MAY22 4.20 C 0.01 0.01 0.01 0.01 0.00 75 10 32 -10 MAY22 4.30 C 0.01 0.01 0.01 0.01 0.00 80 4 38 -2 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 84 0 70 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 89 0 57 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 93 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 97 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 101 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 105 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 108 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 117 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 125 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 133 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 140 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 147 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 154 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 160 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 172 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 177 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 183 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 188 0 436 0 JUN22 2.10 C 0.00 0.00 0.00 1.01 - 62 0 0 - JUN22 2.20 C 0.00 0.00 0.00 0.92 - 65 0 0 - JUN22 2.30 C 0.00 0.00 0.00 0.83 +0.05 64 0 0 0 JUN22 2.40 C 0.00 0.00 0.00 0.74 +0.04 62 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.66 +0.02 63 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.60 +0.04 69 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.53 +0.04 68 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.45 +0.03 64 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.39 +0.02 64 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.34 +0.03 65 0 2 0 JUN22 3.10 C 0.00 0.00 0.00 0.29 +0.03 64 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.24 +0.02 63 0 315 0 JUN22 3.30 C 0.00 0.00 0.00 0.20 +0.01 62 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.17 +0.01 63 0 101 0 JUN22 3.50 C 0.13 0.13 0.13 0.14 +0.01 62 2 168 +2 JUN22 3.60 C 0.12 0.12 0.12 0.11 0.00 61 4 4 0 JUN22 3.70 C 0.00 0.00 0.00 0.09 0.00 61 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.08 +0.01 63 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.06 0.00 61 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.05 0.00 61 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.04 0.00 61 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.03 0.00 60 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.02 0.00 58 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 0.00 53 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 0.00 56 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 0.00 59 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 68 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 74 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 79 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 84 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 88 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 93 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 97 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 101 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 104 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 108 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 115 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 124 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 130 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 135 0 37 0 JUL22 2.10 C 0.00 0.00 0.00 1.02 - 62 0 0 - JUL22 2.20 C 0.00 0.00 0.00 0.93 - 61 0 0 - JUL22 2.30 C 0.00 0.00 0.00 0.84 +0.04 59 0 0 0 JUL22 2.40 C 0.00 0.00 0.00 0.76 +0.02 60 0 0 0 JUL22 2.50 C 0.00 0.00 0.00 0.70 +0.03 65 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.63 +0.03 65 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.56 +0.03 64 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.50 +0.03 64 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.44 +0.03 63 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.39 +0.03 63 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.34 +0.02 62 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.29 +0.01 61 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.26 +0.02 62 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.22 +0.01 61 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.19 +0.01 60 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.17 +0.01 62 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.14 0.00 60 0 1 0 JUL22 3.80 C 0.00 0.00 0.00 0.12 0.00 60 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.11 0.00 62 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.09 0.00 60 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.08 0.00 61 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.07 0.00 61 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.06 0.00 62 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.05 0.00 61 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.04 0.00 60 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.03 0.00 58 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.02 0.00 56 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 0.00 51 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 54 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 77 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 AUG22 2.10 C 0.00 0.00 0.00 1.03 - 59 0 0 - AUG22 2.20 C 0.00 0.00 0.00 0.95 - 61 0 0 - AUG22 2.30 C 0.00 0.00 0.00 0.87 +0.04 60 0 0 0 AUG22 2.40 C 0.00 0.00 0.00 0.82 +0.04 66 0 0 0 AUG22 2.50 C 0.00 0.00 0.00 0.74 +0.03 64 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.68 +0.04 65 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.61 +0.03 63 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.55 +0.03 62 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.50 +0.03 63 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.45 +0.03 62 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.40 +0.02 61 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.36 +0.02 61 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.32 +0.01 61 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.29 +0.02 61 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.26 +0.02 62 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.23 +0.01 61 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.21 +0.02 62 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.18 +0.01 61 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.16 +0.01 60 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.14 0.00 60 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.13 +0.01 61 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.12 +0.01 62 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.10 0.00 61 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.09 0.00 61 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.08 0.00 61 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.07 0.00 61 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.06 0.00 60 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.05 0.00 59 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.04 0.00 58 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.03 0.00 56 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.02 0.00 55 0 0 0 SEP22 2.10 C 0.00 0.00 0.00 1.05 - 60 0 0 - SEP22 2.20 C 0.00 0.00 0.00 0.97 - 60 0 0 - SEP22 2.30 C 0.00 0.00 0.00 0.90 +0.04 61 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 0.83 +0.05 61 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.76 +0.04 60 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.70 +0.04 61 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.64 +0.04 60 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.59 +0.04 61 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.54 +0.04 61 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.49 +0.02 61 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.46 +0.03 62 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.41 +0.03 61 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.37 +0.03 61 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.34 +0.03 61 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.31 +0.03 61 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.28 +0.02 61 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.26 +0.03 62 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.23 +0.02 61 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.21 +0.02 61 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.19 +0.02 61 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.17 +0.02 61 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.16 +0.02 62 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.14 +0.01 61 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.13 +0.02 61 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.11 +0.01 60 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.10 +0.01 60 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.09 +0.01 60 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.08 +0.01 60 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.07 +0.01 59 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.06 +0.01 59 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.05 +0.01 60 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.04 +0.01 60 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 +0.01 60 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 +0.01 58 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 76 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 79 0 15 0 DEC22 2.10 C 0.00 0.00 0.00 1.10 - 58 0 0 - DEC22 2.20 C 0.00 0.00 0.00 1.03 - 57 0 0 - DEC22 2.30 C 0.00 0.00 0.00 0.97 +0.04 59 0 0 0 DEC22 2.40 C 0.00 0.00 0.00 0.90 +0.03 58 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 0.84 +0.03 58 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.79 +0.03 58 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.74 +0.03 59 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.68 +0.02 58 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.64 +0.02 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.59 +0.02 58 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.57 +0.02 60 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.52 +0.02 59 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.48 +0.02 58 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.45 +0.02 59 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.42 +0.02 59 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.39 +0.02 59 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.36 +0.02 59 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.33 +0.01 58 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.31 +0.01 58 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.29 +0.02 59 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.27 +0.01 59 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.25 +0.01 58 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.23 +0.01 58 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.21 +0.01 58 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.20 +0.01 58 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.19 +0.01 59 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.17 0.00 58 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.16 +0.01 58 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.15 +0.01 59 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.14 +0.01 59 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.11 0.00 57 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.10 +0.01 59 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.08 0.00 58 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.07 +0.01 59 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.06 +0.01 59 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.05 +0.01 59 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.04 +0.01 58 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.03 +0.01 57 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.02 +0.01 55 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAR23 2.10 C 0.00 0.00 0.00 1.16 - 57 0 0 - MAR23 2.20 C 0.00 0.00 0.00 1.09 - 57 0 0 - MAR23 2.30 C 0.00 0.00 0.00 1.03 +0.03 57 0 0 0 MAR23 2.40 C 0.00 0.00 0.00 0.97 +0.03 57 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 0.92 +0.03 57 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.86 +0.02 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.81 +0.03 57 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.77 +0.03 57 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.72 +0.02 57 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.68 +0.02 57 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.66 +0.02 59 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.60 +0.02 57 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.57 +0.02 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.53 +0.01 57 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.50 +0.01 57 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.47 +0.01 56 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.45 +0.02 57 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.42 +0.01 57 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.40 +0.02 57 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.37 +0.01 57 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.35 +0.01 57 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.33 +0.01 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.31 +0.01 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.29 +0.01 56 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.28 +0.01 57 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.26 +0.01 57 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.24 0.00 57 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.23 +0.01 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.22 +0.01 57 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.21 +0.01 57 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.18 +0.01 57 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.16 +0.01 58 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.13 0.00 56 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.12 +0.01 57 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.10 0.00 57 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.09 +0.01 57 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.08 +0.01 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.07 +0.01 57 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.06 +0.01 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.05 +0.01 57 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.04 +0.01 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.03 +0.01 54 0 0 0 TOTAL CALL 46 62,055 +9 MAY22 2.10 P 0.00 0.00 0.00 0.01 - 99 0 0 - MAY22 2.20 P 0.00 0.00 0.00 0.01 - 89 0 0 - MAY22 2.30 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 -0.01 70 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.02 -0.01 71 0 1 0 MAY22 2.60 P 0.00 0.00 0.00 0.03 -0.01 69 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.05 -0.01 70 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.07 -0.02 67 0 73 0 MAY22 2.90 P 0.09 0.09 0.09 0.10 -0.03 67 1 8 0 MAY22 3.00 P 0.00 0.00 0.00 0.14 -0.03 67 0 275 0 MAY22 3.10 P 0.00 0.00 0.00 0.18 -0.04 64 0 30 0 MAY22 3.20 P 0.00 0.00 0.00 0.24 -0.04 65 0 62 0 MAY22 3.30 P 0.30 0.30 0.30 0.30 -0.05 62 3 52 0 MAY22 3.40 P 0.00 0.00 0.00 0.37 -0.05 61 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.45 -0.05 61 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.54 -0.05 65 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.63 -0.05 66 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.72 -0.05 65 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.81 -0.05 61 0 36 0 MAY22 4.00 P 0.00 0.00 0.00 0.91 -0.05 66 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 1.01 -0.05 71 0 255 0 MAY22 4.20 P 0.00 0.00 0.00 1.10 -0.05 0 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 1.20 -0.05 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.30 -0.05 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.40 -0.05 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.50 -0.05 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.60 -0.05 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.70 -0.05 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.80 -0.05 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.90 -0.05 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 2.15 -0.05 0 0 0 -50 MAY22 5.50 P 0.00 0.00 0.00 2.40 -0.05 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.65 -0.05 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 2.90 -0.05 0 0 2 0 MAY22 6.25 P 0.00 0.00 0.00 3.15 -0.05 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.40 -0.05 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.65 -0.05 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.90 -0.05 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 4.15 -0.05 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.40 -0.05 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.65 -0.05 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.90 -0.05 0 0 0 0 JUN22 2.10 P 0.00 0.00 0.00 0.02 - 69 0 0 - JUN22 2.20 P 0.00 0.00 0.00 0.03 - 69 0 0 - JUN22 2.30 P 0.00 0.00 0.00 0.04 0.00 67 0 11 0 JUN22 2.40 P 0.00 0.00 0.00 0.05 -0.01 64 0 0 0 JUN22 2.50 P 0.00 0.00 0.00 0.07 -0.01 64 0 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.10 -0.01 65 0 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.13 -0.01 65 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.16 -0.01 63 0 60 0 JUN22 2.90 P 0.00 0.00 0.00 0.20 -0.03 62 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.25 -0.03 63 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.30 -0.03 62 0 182 0 JUN22 3.20 P 0.00 0.00 0.00 0.35 -0.04 60 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.42 -0.04 61 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.48 -0.05 59 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.55 -0.05 58 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.63 -0.05 58 0 10 0 JUN22 3.70 P 0.00 0.00 0.00 0.71 -0.05 57 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.79 -0.06 55 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.90 -0.04 63 0 28 0 JUN22 4.00 P 0.00 0.00 0.00 0.99 -0.04 64 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 1.08 -0.04 63 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.17 -0.05 62 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 1.26 -0.05 60 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.36 -0.05 63 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.46 -0.04 66 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.51 -0.08 0 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.65 -0.05 64 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.75 -0.05 67 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.84 -0.05 54 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.94 -0.05 56 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.19 -0.05 61 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.44 -0.05 66 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.69 -0.05 71 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.94 -0.05 76 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.19 -0.05 80 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.44 -0.05 84 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.69 -0.05 88 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.94 -0.05 91 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.19 -0.05 95 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.44 -0.05 98 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.69 -0.05 102 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.94 -0.05 105 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.19 -0.05 108 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.44 -0.05 111 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.69 -0.05 114 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.94 -0.05 117 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.19 -0.05 120 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.44 -0.05 123 0 0 0 JUL22 2.10 P 0.00 0.00 0.00 0.03 - 61 0 0 - JUL22 2.20 P 0.00 0.00 0.00 0.05 - 63 0 0 - JUL22 2.30 P 0.00 0.00 0.00 0.06 -0.02 61 0 0 0 JUL22 2.40 P 0.00 0.00 0.00 0.08 -0.02 60 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.11 -0.02 61 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.14 -0.02 61 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.18 -0.02 62 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.22 -0.02 62 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.26 -0.02 61 0 10 0 JUL22 3.00 P 0.00 0.00 0.00 0.31 -0.02 60 0 0 0 JUL22 3.10 P 0.36 0.37 0.35 0.35 -0.04 58 21 11 +11 JUL22 3.20 P 0.00 0.00 0.00 0.42 -0.03 60 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.48 -0.03 59 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.54 -0.04 58 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.61 -0.05 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.69 -0.04 58 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.77 -0.04 59 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.85 -0.04 59 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.93 -0.05 57 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 1.02 -0.05 59 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 1.10 -0.06 56 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.20 -0.05 59 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.29 -0.05 59 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.38 -0.05 59 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.48 -0.05 61 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.57 -0.05 60 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.67 -0.05 62 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.76 -0.05 59 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.86 -0.05 61 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.95 -0.05 57 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.20 -0.05 61 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.44 -0.05 53 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.69 -0.05 57 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.94 -0.05 60 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.19 -0.05 64 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.44 -0.05 67 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.69 -0.05 70 0 0 0 AUG22 2.10 P 0.00 0.00 0.00 0.06 - 62 0 0 - AUG22 2.20 P 0.00 0.00 0.00 0.08 - 62 0 0 - AUG22 2.30 P 0.00 0.00 0.00 0.10 -0.01 61 0 0 0 AUG22 2.40 P 0.00 0.00 0.00 0.13 -0.01 62 0 0 0 AUG22 2.50 P 0.00 0.00 0.00 0.16 -0.01 62 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.19 -0.02 60 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.23 -0.02 61 0 0 0 AUG22 2.80 P 0.26 0.26 0.26 0.27 -0.03 60 5 5 +5 AUG22 2.90 P 0.00 0.00 0.00 0.32 -0.02 60 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.37 -0.03 60 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.42 -0.03 59 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.48 -0.03 59 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.54 -0.04 59 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.60 -0.05 57 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.68 -0.03 59 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.75 -0.04 58 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.82 -0.05 58 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.90 -0.04 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.98 -0.05 58 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 1.07 -0.04 59 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.15 -0.04 58 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.23 -0.05 57 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 1.33 -0.04 59 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.41 -0.04 57 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.51 -0.05 60 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.60 -0.05 59 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.70 -0.04 61 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.79 -0.05 60 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.88 -0.05 59 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.98 -0.05 61 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.22 -0.04 62 0 0 0 SEP22 2.10 P 0.00 0.00 0.00 0.08 - 61 0 0 - SEP22 2.20 P 0.00 0.00 0.00 0.11 - 62 0 0 - SEP22 2.30 P 0.00 0.00 0.00 0.13 -0.01 61 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.16 -0.01 61 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.20 -0.01 61 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.24 0.00 62 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.28 -0.01 61 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.32 -0.02 60 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.38 -0.01 62 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.43 -0.01 61 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.47 -0.02 59 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.53 -0.03 59 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.61 -0.02 61 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.68 -0.02 62 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.74 -0.03 60 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.82 -0.02 62 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.89 -0.03 61 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.97 -0.02 61 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 1.04 -0.03 60 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 1.13 -0.03 62 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.21 -0.03 61 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.29 -0.03 61 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.38 -0.03 62 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.46 -0.04 60 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.55 -0.04 61 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.64 -0.04 61 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.73 -0.04 61 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.82 -0.04 61 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.91 -0.04 61 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 2.01 -0.04 62 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.24 -0.04 61 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.48 -0.04 62 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.72 -0.04 62 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.96 -0.05 61 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.20 -0.05 58 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.45 -0.05 61 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.70 -0.04 63 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.94 -0.05 55 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.19 -0.05 58 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.44 -0.05 60 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.69 -0.05 62 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.94 -0.05 64 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.19 -0.05 66 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.44 -0.05 68 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.69 -0.05 69 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.94 -0.05 71 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.19 -0.05 73 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.44 -0.05 75 0 0 0 DEC22 2.10 P 0.00 0.00 0.00 0.14 - 59 0 0 - DEC22 2.20 P 0.00 0.00 0.00 0.17 - 58 0 0 - DEC22 2.30 P 0.00 0.00 0.00 0.20 -0.02 58 0 0 0 DEC22 2.40 P 0.00 0.00 0.00 0.24 -0.02 58 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.28 -0.02 58 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.32 -0.02 58 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.37 -0.02 58 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.42 -0.02 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.47 -0.03 58 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.53 -0.02 58 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.57 -0.03 56 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.65 -0.03 58 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.71 -0.03 58 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.78 -0.03 58 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.85 -0.03 58 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.92 -0.03 58 0 1 0 DEC22 3.70 P 0.00 0.00 0.00 0.99 -0.04 58 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 1.07 -0.03 59 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.14 -0.04 58 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.22 -0.04 58 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.30 -0.04 58 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.38 -0.04 58 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.46 -0.04 58 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.55 -0.04 59 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.63 -0.04 58 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.72 -0.04 59 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.80 -0.05 58 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.89 -0.04 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.98 -0.04 58 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 2.07 -0.04 58 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.30 -0.04 59 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.53 -0.04 59 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.76 -0.05 58 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 3.00 -0.05 59 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.24 -0.05 59 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.48 -0.05 59 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.72 -0.05 58 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.96 -0.05 57 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.21 -0.05 59 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.45 -0.05 56 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.70 -0.05 58 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.95 -0.05 59 0 0 0 MAR23 2.10 P 0.00 0.00 0.00 0.19 - 57 0 0 - MAR23 2.20 P 0.00 0.00 0.00 0.22 - 56 0 0 - MAR23 2.30 P 0.00 0.00 0.00 0.26 -0.02 56 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.30 -0.02 56 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.35 -0.02 57 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.40 -0.02 57 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.45 -0.02 57 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.50 -0.02 57 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.55 -0.03 56 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.61 -0.03 57 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.65 -0.03 55 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.73 -0.03 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.80 -0.03 57 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.86 -0.04 57 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.93 -0.04 57 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 1.00 -0.04 56 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 1.08 -0.03 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.15 -0.03 57 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.23 -0.03 57 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.30 -0.04 57 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.38 -0.04 57 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.46 -0.04 57 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.54 -0.04 57 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.62 -0.04 57 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.71 -0.04 57 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.79 -0.04 57 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.87 -0.04 57 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.96 -0.04 57 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 2.05 -0.04 57 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.13 -0.05 56 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.35 -0.05 56 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.58 -0.05 57 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.81 -0.05 57 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 3.04 -0.05 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.28 -0.05 57 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.51 -0.05 56 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.75 -0.05 56 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.99 -0.05 56 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.23 -0.05 56 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.48 -0.05 57 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.72 -0.05 56 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.97 -0.05 58 0 0 0 TOTAL PUT 30 24,967 -34 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.85 MAY22 2.40 C 0.00 0.00 0.00 1.45 +0.14 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.35 +0.13 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.26 +0.14 95 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.16 +0.13 87 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.07 +0.13 92 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.97 +0.12 83 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.89 +0.13 91 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.80 +0.10 88 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.72 +0.10 88 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.64 +0.09 87 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.57 +0.09 88 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.50 +0.08 87 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.43 +0.07 84 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.38 +0.07 87 0 15 0 MAY22 3.80 C 0.39 0.39 0.39 0.33 +0.07 87 3 7 -1 MAY22 3.90 C 0.32 0.35 0.32 0.28 +0.06 86 17 63 -2 MAY22 4.00 C 0.30 0.30 0.30 0.24 +0.05 86 16 154 +15 MAY22 4.10 C 0.22 0.26 0.22 0.20 +0.04 85 22 68 +5 MAY22 4.20 C 0.21 0.21 0.21 0.17 +0.04 85 1 106 -1 MAY22 4.30 C 0.00 0.00 0.00 0.15 +0.04 88 0 96 0 MAY22 4.40 C 0.08 0.09 0.08 0.12 +0.03 86 20 292 +10 MAY22 4.50 C 0.06 0.14 0.06 0.10 +0.02 86 60 203 -5 MAY22 4.60 C 0.05 0.05 0.05 0.09 +0.02 89 10 497 +10 MAY22 4.70 C 0.00 0.00 0.00 0.07 +0.02 87 0 204 0 MAY22 4.80 C 0.00 0.00 0.00 0.06 +0.02 88 0 210 0 MAY22 4.90 C 0.00 0.00 0.00 0.05 +0.02 88 0 217 0 MAY22 5.00 C 0.00 0.00 0.00 0.04 +0.02 88 0 277 0 MAY22 5.25 C 0.00 0.00 0.00 0.03 +0.02 92 0 559 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 82 0 330 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 91 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 98 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 106 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 112 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 119 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 125 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 137 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 142 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 153 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 157 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.47 +0.13 79 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.38 +0.13 80 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.29 +0.12 80 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.21 +0.12 83 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.12 +0.11 80 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.04 +0.08 80 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.99 +0.11 88 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 0.92 +0.11 88 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.84 +0.10 85 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.77 +0.09 84 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.71 +0.09 85 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.64 +0.08 82 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.58 +0.07 81 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.53 +0.07 81 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.48 +0.07 81 0 1 0 JUN22 3.90 C 0.49 0.50 0.49 0.43 +0.07 80 16 18 +14 JUN22 4.00 C 0.00 0.00 0.00 0.39 +0.06 80 0 102 0 JUN22 4.10 C 0.40 0.40 0.40 0.35 +0.05 80 2 60 -2 JUN22 4.20 C 0.00 0.00 0.00 0.31 +0.04 79 0 136 0 JUN22 4.30 C 0.00 0.00 0.00 0.28 +0.04 79 0 81 0 JUN22 4.40 C 0.00 0.00 0.00 0.25 +0.03 79 0 87 0 JUN22 4.50 C 0.26 0.26 0.22 0.23 +0.04 80 14 199 0 JUN22 4.60 C 0.00 0.00 0.00 0.21 +0.04 80 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.18 +0.02 79 0 216 0 JUN22 4.80 C 0.00 0.00 0.00 0.17 +0.03 81 0 97 0 JUN22 4.90 C 0.16 0.16 0.16 0.15 +0.03 80 1 344 +1 JUN22 5.00 C 0.00 0.00 0.00 0.13 +0.02 79 0 169 0 JUN22 5.25 C 0.00 0.00 0.00 0.10 +0.02 80 0 69 0 JUN22 5.50 C 0.00 0.00 0.00 0.07 +0.01 79 0 52 0 JUN22 5.75 C 0.00 0.00 0.00 0.06 +0.02 82 0 35 0 JUN22 6.00 C 0.04 0.04 0.04 0.04 +0.01 80 8 87 +8 JUN22 6.25 C 0.00 0.00 0.00 0.03 +0.01 80 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 +0.01 78 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 74 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 78 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 81 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 85 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 88 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 92 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 98 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 104 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 114 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 119 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 123 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 127 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 131 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 135 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 139 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 142 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 146 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 149 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 152 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 158 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 160 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 166 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 168 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 170 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 173 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 175 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 177 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 181 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 185 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 193 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 196 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 200 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 203 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.17 - 77 0 0 - JUL22 2.90 C 0.00 0.00 0.00 1.13 +0.11 84 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.06 +0.10 84 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.99 +0.10 83 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.92 +0.09 82 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.86 +0.09 82 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.80 +0.09 81 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.74 +0.09 81 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.69 +0.09 81 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.63 +0.08 79 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.58 +0.07 78 0 0 0 JUL22 3.90 C 0.60 0.60 0.60 0.53 +0.07 77 15 15 +15 JUL22 4.00 C 0.00 0.00 0.00 0.49 +0.07 77 0 1 0 JUL22 4.10 C 0.51 0.51 0.51 0.45 +0.06 77 15 15 +15 JUL22 4.20 C 0.00 0.00 0.00 0.41 +0.05 76 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.37 +0.04 75 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.35 +0.05 77 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.32 +0.04 76 0 3 0 JUL22 4.60 C 0.30 0.30 0.30 0.29 +0.03 76 1 2 0 JUL22 4.70 C 0.00 0.00 0.00 0.27 +0.03 76 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.25 +0.03 77 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.23 +0.03 77 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.21 +0.03 77 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.17 +0.02 77 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.14 +0.02 77 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.11 +0.02 77 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.09 +0.02 77 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.07 +0.01 77 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.05 0.00 75 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.04 0.00 75 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.03 0.00 74 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.02 0.00 72 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.27 - 83 0 0 - AUG22 2.90 C 0.00 0.00 0.00 1.19 +0.10 81 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 1.13 +0.11 82 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.06 +0.10 80 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.00 +0.09 80 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.94 +0.09 80 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.88 +0.08 79 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.83 +0.09 79 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.77 +0.08 78 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.72 +0.08 77 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.67 +0.08 76 0 0 0 AUG22 3.90 C 0.69 0.69 0.69 0.62 +0.07 75 15 15 +15 AUG22 4.00 C 0.00 0.00 0.00 0.58 +0.07 75 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.53 +0.06 74 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.50 +0.06 74 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.46 +0.05 74 0 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.43 +0.04 74 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.41 +0.05 75 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.38 +0.04 74 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.35 +0.03 74 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.33 +0.04 74 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.31 +0.03 75 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.29 +0.03 75 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.24 +0.02 74 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.21 +0.03 76 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.17 +0.02 74 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.15 +0.02 76 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.12 +0.01 75 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.11 +0.02 76 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.58 +0.13 78 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.50 +0.12 77 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.43 +0.12 77 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.36 +0.12 77 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.29 +0.12 77 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.23 +0.12 78 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.17 +0.12 78 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.11 +0.11 78 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.05 +0.11 77 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.00 +0.11 78 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.95 +0.11 78 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.90 +0.11 78 0 30 0 SEP22 3.60 C 0.00 0.00 0.00 0.85 +0.10 78 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 0.80 +0.08 77 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.74 +0.08 75 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.71 +0.10 76 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.70 +0.12 80 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.65 +0.11 78 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.61 +0.10 78 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.58 +0.10 78 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.53 +0.07 76 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.50 +0.07 76 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.48 +0.06 77 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.46 +0.07 77 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.44 +0.07 78 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.42 +0.07 78 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.39 +0.06 77 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.34 +0.05 77 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 +0.05 78 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.26 +0.05 78 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.23 +0.05 78 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.20 +0.04 78 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.17 +0.03 77 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.15 +0.03 78 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.13 +0.03 78 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.11 +0.02 77 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 +0.02 78 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.09 +0.03 78 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 +0.03 78 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.07 +0.03 78 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 +0.03 78 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 +0.03 77 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.04 +0.03 76 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.03 +0.02 74 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.02 +0.01 71 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 67 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 70 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 72 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 75 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 79 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 82 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 84 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 87 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 89 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 91 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 93 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 96 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 99 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.67 +0.14 74 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.60 +0.13 74 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.53 +0.13 74 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.47 +0.13 74 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.41 +0.13 74 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.35 +0.12 74 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.29 +0.12 73 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.24 +0.12 74 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.19 +0.12 74 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.14 +0.12 74 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.09 +0.11 74 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.05 +0.12 74 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.00 +0.11 74 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.96 +0.09 74 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.91 +0.10 73 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.87 +0.08 73 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.86 +0.12 75 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.81 +0.10 74 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.78 +0.10 74 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.74 +0.09 74 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.71 +0.09 74 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.68 +0.09 74 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.66 +0.09 74 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.63 +0.09 74 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.60 +0.08 74 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.58 +0.08 74 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.55 +0.08 74 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.50 +0.08 74 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.45 +0.07 74 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.41 +0.07 74 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.37 +0.06 74 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.33 +0.06 74 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.30 +0.05 74 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.27 +0.05 74 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 +0.05 74 0 40 0 DEC22 7.25 C 0.00 0.00 0.00 0.22 +0.04 73 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.20 +0.04 73 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.19 +0.04 74 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.17 +0.04 74 0 10 0 DEC22 8.25 C 0.00 0.00 0.00 0.15 +0.03 73 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.14 +0.03 74 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.13 +0.03 74 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.12 +0.03 74 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.11 +0.03 74 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.10 +0.03 74 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.09 +0.03 74 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.08 +0.03 74 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 1.73 +0.11 70 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.66 +0.11 69 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.60 +0.10 70 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.54 +0.10 70 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.49 +0.11 70 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.43 +0.10 70 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.38 +0.10 70 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.33 +0.10 70 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.28 +0.09 70 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.23 +0.09 70 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.19 +0.09 70 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.14 +0.08 70 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.10 +0.08 70 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.06 +0.05 70 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.04 +0.10 71 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.99 +0.08 70 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.95 +0.07 70 0 5 0 MAR23 4.10 C 0.99 0.99 0.99 0.92 +0.08 70 1 1 +1 MAR23 4.20 C 0.00 0.00 0.00 0.88 +0.07 70 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.85 +0.07 70 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.82 +0.06 70 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.79 +0.06 70 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.76 +0.06 70 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.74 +0.06 70 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.71 +0.06 70 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.69 +0.06 70 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.66 +0.05 70 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.61 +0.05 70 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.55 +0.04 70 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.51 +0.04 70 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.47 +0.04 70 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.43 +0.04 70 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.39 +0.03 70 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.36 +0.03 70 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.33 +0.02 70 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.31 +0.03 70 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.28 +0.02 69 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.26 +0.02 70 0 25 0 TOTAL CALL 237 12,357 +98 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 112 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 104 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 -0.01 88 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 -0.01 92 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 -0.01 93 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 -0.02 91 0 12 0 MAY22 3.10 P 0.00 0.00 0.00 0.05 -0.03 88 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.07 -0.03 88 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.10 -0.03 91 0 51 0 MAY22 3.40 P 0.11 0.11 0.11 0.12 -0.05 88 15 36 +15 MAY22 3.50 P 0.14 0.14 0.14 0.16 -0.05 90 6 98 -6 MAY22 3.60 P 0.16 0.16 0.16 0.19 -0.06 88 1 35 -1 MAY22 3.70 P 0.00 0.00 0.00 0.24 -0.06 90 0 103 0 MAY22 3.80 P 0.25 0.25 0.25 0.29 -0.07 90 1 116 0 MAY22 3.90 P 0.00 0.00 0.00 0.34 -0.08 89 0 57 0 MAY22 4.00 P 0.00 0.00 0.00 0.40 -0.08 89 0 166 0 MAY22 4.10 P 0.44 0.44 0.44 0.46 -0.10 88 5 231 +5 MAY22 4.20 P 0.00 0.00 0.00 0.53 -0.10 89 0 106 0 MAY22 4.30 P 0.00 0.00 0.00 0.60 -0.11 88 0 298 0 MAY22 4.40 P 0.61 0.61 0.61 0.68 -0.11 89 1 93 0 MAY22 4.50 P 0.00 0.00 0.00 0.76 -0.11 90 0 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.84 -0.11 89 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.93 -0.11 91 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 1.01 -0.12 88 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 1.07 -0.19 70 0 421 0 MAY22 5.00 P 1.15 1.15 1.15 1.19 -0.13 88 3 132 -3 MAY22 5.25 P 0.00 0.00 0.00 1.42 -0.14 85 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.66 -0.14 83 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.91 -0.14 92 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 2.15 -0.14 0 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.40 -0.14 0 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.65 -0.14 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.90 -0.14 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.15 -0.14 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.40 -0.14 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.65 -0.14 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.90 -0.14 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.15 -0.14 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.40 -0.14 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.65 -0.14 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.03 -0.01 87 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.04 -0.01 87 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.05 -0.01 85 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.06 -0.02 83 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.08 -0.02 84 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.10 -0.02 84 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.12 -0.03 83 0 25 0 JUN22 3.10 P 0.00 0.00 0.00 0.15 -0.03 83 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.17 -0.05 81 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.21 -0.05 82 0 60 0 JUN22 3.40 P 0.23 0.23 0.23 0.25 -0.05 83 5 316 0 JUN22 3.50 P 0.27 0.27 0.27 0.29 -0.06 82 5 206 +5 JUN22 3.60 P 0.00 0.00 0.00 0.34 -0.05 83 0 67 0 JUN22 3.70 P 0.00 0.00 0.00 0.38 -0.06 82 0 94 0 JUN22 3.80 P 0.39 0.39 0.39 0.43 -0.07 81 4 125 -4 JUN22 3.90 P 0.00 0.00 0.00 0.49 -0.06 82 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.54 -0.07 80 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.60 -0.08 80 0 86 0 JUN22 4.20 P 0.59 0.59 0.59 0.66 -0.09 79 2 129 -2 JUN22 4.30 P 0.00 0.00 0.00 0.73 -0.09 79 0 150 0 JUN22 4.40 P 0.00 0.00 0.00 0.80 -0.09 79 0 138 0 JUN22 4.50 P 0.00 0.00 0.00 0.87 -0.09 78 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.95 -0.10 79 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 1.03 -0.10 79 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 1.11 -0.11 79 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.19 -0.11 79 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.28 -0.11 80 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.50 -0.12 81 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.67 -0.19 59 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.96 -0.14 82 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 2.19 -0.13 80 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.43 -0.13 81 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.67 -0.14 80 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.92 -0.13 85 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.16 -0.14 80 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.41 -0.14 84 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.66 -0.13 87 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.90 -0.14 0 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 4.15 -0.14 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.40 -0.14 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.65 -0.14 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.90 -0.14 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.15 -0.14 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.40 -0.14 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.65 -0.14 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.90 -0.14 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 6.15 -0.14 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.65 -0.17 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 7.15 -0.14 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.65 -0.17 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.15 -0.17 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.65 -0.14 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 9.15 -0.14 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.65 -0.14 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 10.15 -0.14 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.65 -0.14 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 11.15 -0.14 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.65 -0.14 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 12.15 -0.14 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.65 -0.14 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 13.15 -0.14 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.65 -0.14 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 14.15 -0.14 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.65 -0.14 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 15.15 -0.14 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.65 -0.14 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 16.15 -0.14 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 17.15 -0.14 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 18.15 -0.14 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 19.15 -0.14 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 20.15 -0.14 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 21.15 -0.14 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 22.15 -0.14 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 23.15 -0.14 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 24.15 -0.14 0 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.13 - 80 0 0 - JUL22 2.90 P 0.00 0.00 0.00 0.15 -0.04 78 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.18 -0.04 78 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.21 -0.05 78 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.25 -0.05 79 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.29 -0.06 79 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.33 -0.06 79 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.38 -0.06 79 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.43 -0.06 80 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.48 -0.06 79 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.53 -0.06 79 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.58 -0.07 78 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.64 -0.07 78 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.70 -0.07 77 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.76 -0.07 77 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.82 -0.08 75 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.89 -0.08 76 0 36 0 JUL22 4.50 P 0.87 0.87 0.87 0.96 -0.08 75 2 24 0 JUL22 4.60 P 0.00 0.00 0.00 1.03 -0.09 75 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.10 -0.10 74 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.18 -0.09 74 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.26 -0.10 74 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.34 -0.10 74 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.55 -0.10 74 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.79 -0.12 78 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.01 -0.13 78 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.24 -0.13 78 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.47 -0.13 78 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.71 -0.13 79 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.94 -0.14 76 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 3.18 -0.14 76 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 3.43 -0.13 79 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.67 -0.14 77 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.92 -0.13 80 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.18 - 76 0 0 - AUG22 2.90 P 0.00 0.00 0.00 0.21 -0.04 76 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.25 -0.04 77 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.29 -0.04 78 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.33 -0.05 78 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.37 -0.06 77 0 0 0 AUG22 3.40 P 0.42 0.42 0.42 0.42 -0.05 78 2 2 +2 AUG22 3.50 P 0.00 0.00 0.00 0.46 -0.06 77 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.52 -0.05 78 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.57 -0.05 77 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.62 -0.06 77 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.67 -0.06 76 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.72 -0.07 74 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.78 -0.07 74 0 0 0 AUG22 4.20 P 0.78 0.78 0.78 0.84 -0.08 74 2 2 +2 AUG22 4.30 P 0.00 0.00 0.00 0.90 -0.08 73 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.97 -0.08 73 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 1.03 -0.09 72 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.10 -0.10 71 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.18 -0.09 72 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.25 -0.10 71 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.33 -0.10 72 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.40 -0.10 70 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.60 -0.10 70 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.81 -0.12 69 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 2.07 -0.12 75 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.30 -0.12 77 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.52 -0.13 76 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.75 -0.13 76 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.13 -0.01 78 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.15 -0.01 77 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.18 -0.01 78 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.21 -0.02 78 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.24 -0.02 77 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.28 -0.02 78 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.32 -0.03 78 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.37 -0.02 80 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.41 -0.03 79 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.46 -0.03 80 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.51 -0.03 80 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.55 -0.05 79 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.60 -0.04 78 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.63 -0.06 75 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.69 -0.06 76 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.77 -0.05 78 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.83 -0.05 78 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.89 -0.06 77 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 0.96 -0.06 78 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 1.02 -0.07 77 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.09 -0.07 77 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 1.17 -0.06 78 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.24 -0.06 78 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.31 -0.07 78 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.38 -0.08 77 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.46 -0.07 78 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.54 -0.07 78 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.74 -0.08 78 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.94 -0.09 77 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 2.15 -0.10 77 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.37 -0.10 78 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.59 -0.10 78 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.82 -0.10 78 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 3.04 -0.11 77 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.27 -0.12 77 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.51 -0.11 78 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.74 -0.12 77 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.98 -0.12 78 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.22 -0.12 78 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.46 -0.12 78 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.70 -0.13 77 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.94 -0.13 76 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.19 -0.13 78 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.43 -0.13 77 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.68 -0.13 79 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.92 -0.14 76 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 6.17 -0.13 78 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.66 -0.16 75 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 7.16 -0.14 78 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.66 -0.16 80 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.15 -0.17 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.65 -0.14 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 9.15 -0.14 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.65 -0.14 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 10.15 -0.14 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.65 -0.14 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 11.15 -0.14 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.65 -0.14 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 12.15 -0.14 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.65 -0.14 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 13.15 -0.14 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.65 -0.14 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 14.15 -0.14 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.21 -0.01 74 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.24 -0.01 73 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.28 -0.01 74 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.31 -0.02 74 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.35 -0.02 73 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.40 -0.01 74 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.44 -0.02 74 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.48 -0.03 73 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.53 -0.03 73 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.58 -0.02 74 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.63 -0.03 74 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.69 -0.03 74 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.75 -0.02 74 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.78 -0.04 72 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.84 -0.06 72 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.92 -0.04 74 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.99 -0.04 74 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 1.05 -0.04 74 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.12 -0.04 74 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.18 -0.05 74 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.25 -0.05 74 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.33 -0.05 74 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.40 -0.05 74 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.47 -0.05 74 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.54 -0.06 74 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.62 -0.06 74 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.70 -0.06 74 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.89 -0.06 74 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.09 -0.07 74 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.30 -0.07 74 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.51 -0.07 74 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.72 -0.08 74 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.85 -0.09 65 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.16 -0.09 74 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.38 -0.10 73 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.61 -0.10 74 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.84 -0.10 74 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.07 -0.11 74 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.31 -0.10 75 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.54 -0.11 74 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.78 -0.11 74 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 5.01 -0.12 73 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.25 -0.12 73 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.49 -0.12 73 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.73 -0.12 73 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.98 -0.11 75 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.22 -0.12 75 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.27 -0.03 70 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.31 -0.03 70 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.34 -0.04 70 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.39 -0.03 70 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.43 -0.04 70 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.47 -0.04 70 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.52 -0.05 70 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.57 -0.05 70 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.62 -0.05 70 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.67 -0.05 70 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.73 -0.05 70 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.78 -0.06 70 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.84 -0.06 70 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.90 -0.03 70 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.94 -0.08 68 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.02 -0.07 70 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.09 -0.07 70 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.16 -0.06 70 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.22 -0.07 70 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.29 -0.07 70 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.36 -0.08 70 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.43 -0.08 70 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.50 -0.08 70 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.58 -0.08 70 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.65 -0.08 70 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.72 -0.09 70 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.80 -0.08 70 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.99 -0.09 70 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.19 -0.09 70 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.39 -0.10 70 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.60 -0.10 70 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.82 -0.10 70 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.03 -0.10 70 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.25 -0.11 70 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.47 -0.11 70 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.69 -0.11 70 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.92 -0.11 70 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.15 -0.11 70 0 0 0 TOTAL PUT 54 13,502 +13 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 46.96 MAY22 37.00 C 0.00 0.00 0.00 9.97 +0.70 37 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 8.97 +0.69 33 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 7.97 +0.68 29 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 6.98 +0.65 31 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 6.01 +0.62 32 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.06 +0.57 32 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.16 +0.51 32 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.32 +0.42 32 0 9 0 MAY22 45.00 C 2.46 2.46 2.46 2.57 +0.34 32 15 17 -15 MAY22 46.00 C 0.00 0.00 0.00 1.91 +0.29 32 0 80 0 MAY22 47.00 C 1.29 1.55 1.29 1.33 +0.16 31 65 163 -32 MAY22 48.00 C 0.86 1.21 0.86 0.92 +0.10 31 41 42 -11 MAY22 49.00 C 0.69 0.80 0.69 0.61 +0.05 31 34 43 -19 MAY22 50.00 C 0.52 0.53 0.52 0.39 +0.02 32 50 342 -20 MAY22 52.50 C 0.14 0.16 0.14 0.11 0.00 32 75 437 +65 MAY22 55.00 C 0.04 0.05 0.04 0.03 0.00 33 2 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 42 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 48 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 54 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 65 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 70 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 79 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 10.01 +0.66 31 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 9.04 +0.64 31 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 8.09 +0.62 31 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.17 +0.59 31 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.28 +0.55 31 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.44 +0.50 31 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.65 +0.32 31 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 4.04 +0.41 33 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.27 +0.43 31 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.60 +0.27 30 0 15 0 JUN22 47.00 C 2.28 2.28 2.28 2.10 +0.22 30 1 3 +1 JUN22 48.00 C 0.00 0.00 0.00 1.68 +0.18 31 0 63 0 JUN22 49.00 C 1.13 1.13 1.13 1.32 +0.14 31 1 27 0 JUN22 50.00 C 0.96 1.01 0.96 1.02 +0.10 31 2 108 +1 JUN22 52.50 C 0.57 0.57 0.56 0.51 +0.05 31 300 1,642 +200 JUN22 55.00 C 0.00 0.00 0.00 0.23 +0.01 31 0 80 0 JUN22 57.50 C 0.00 0.00 0.00 0.11 +0.01 32 0 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.04 0.00 31 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.02 0.00 32 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 34 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 37 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 40 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 46 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 49 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 55 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 62 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 10.08 +0.63 30 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 9.15 +0.61 30 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 8.23 +0.57 30 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 7.35 +0.54 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.51 +0.50 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.71 +0.45 30 0 7 0 JUL22 43.00 C 5.20 5.59 5.20 4.94 +0.49 30 4 8 +4 JUL22 44.00 C 0.00 0.00 0.00 4.41 +0.46 32 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.66 +0.40 30 0 0 0 JUL22 46.00 C 3.07 3.07 3.07 3.01 +0.26 29 15 15 +15 JUL22 47.00 C 0.00 0.00 0.00 2.51 +0.20 29 0 30 0 JUL22 48.00 C 0.00 0.00 0.00 2.09 +0.17 29 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.72 +0.14 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.40 +0.10 29 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.80 +0.04 30 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.44 +0.02 30 0 33 0 JUL22 57.50 C 0.00 0.00 0.00 0.23 0.00 30 0 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.12 0.00 30 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.06 0.00 30 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 10.14 +0.60 29 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 9.23 +0.57 29 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 8.34 +0.53 29 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.50 +0.50 29 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.69 +0.44 29 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.93 +0.39 29 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 5.23 +0.36 29 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.57 +0.30 29 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.97 +0.36 29 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.43 +0.32 29 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.85 +0.16 28 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 2.43 +0.13 29 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 2.06 +0.11 29 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.73 +0.07 29 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.10 +0.04 29 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.67 0.00 29 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.40 -0.01 29 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.23 -0.01 29 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 10.21 +0.63 29 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 9.32 +0.61 29 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 8.46 +0.58 29 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.64 +0.55 29 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.87 +0.53 29 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.13 +0.47 29 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.46 +0.45 29 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.83 +0.42 29 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.24 +0.36 29 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.73 +0.46 29 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.15 +0.21 28 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.81 +0.27 29 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.36 +0.24 28 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.02 +0.20 28 0 38 0 SEP22 52.50 C 1.43 1.48 1.38 1.36 +0.14 28 700 741 +700 SEP22 55.00 C 0.88 0.88 0.88 0.89 +0.11 28 200 200 +200 SEP22 57.50 C 0.00 0.00 0.00 0.57 +0.07 29 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.35 +0.04 29 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.21 +0.01 28 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.13 +0.01 29 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.08 +0.01 29 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.04 0.00 28 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.03 +0.01 29 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 34 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 10.55 +0.46 29 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.75 +0.43 29 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.97 +0.39 29 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 8.24 +0.35 29 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 7.55 +0.32 29 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.89 +0.28 29 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.28 +0.24 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.70 +0.21 29 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 5.16 +0.16 29 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.67 +0.16 29 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.20 +0.10 29 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.78 +0.10 29 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.38 +0.15 29 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.95 +0.05 28 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 2.21 +0.01 28 0 0 0 DEC22 55.00 C 1.30 1.35 1.30 1.64 -0.01 28 8 86 +3 DEC22 57.50 C 0.00 0.00 0.00 1.20 -0.03 28 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.86 -0.05 28 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 0.62 -0.04 29 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.43 -0.04 28 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.30 -0.05 29 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.22 -0.04 29 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.15 -0.03 29 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.11 -0.02 29 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.07 -0.02 29 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.73 +0.55 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.94 +0.51 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 9.20 +0.50 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.48 +0.45 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.82 +0.44 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.18 +0.41 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.59 +0.39 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.02 +0.36 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.50 +0.49 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.86 +0.32 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.41 +0.27 25 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.01 +0.27 25 0 0 0 MAR23 49.00 C 3.06 3.06 3.06 3.60 +0.21 26 1 2 +1 MAR23 50.00 C 0.00 0.00 0.00 3.28 +0.22 26 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.52 +0.16 26 0 11 0 MAR23 55.00 C 0.00 0.00 0.00 1.92 +0.13 26 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.44 +0.09 26 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.07 +0.06 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.80 +0.06 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.59 +0.04 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.43 +0.01 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.32 +0.02 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.23 +0.01 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.17 +0.01 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.12 +0.01 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.09 +0.01 26 0 0 0 TOTAL CALL 1,514 7,055 +1,093 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 43 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 15 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 -0.02 34 0 48 0 MAY22 40.00 P 0.00 0.00 0.00 0.02 -0.04 33 0 90 0 MAY22 41.00 P 0.16 0.16 0.16 0.05 -0.07 33 15 215 -15 MAY22 42.00 P 0.20 0.20 0.20 0.10 -0.13 32 15 119 0 MAY22 43.00 P 0.00 0.00 0.00 0.20 -0.20 32 0 117 0 MAY22 44.00 P 0.00 0.00 0.00 0.36 -0.28 32 0 152 0 MAY22 45.00 P 0.71 0.71 0.64 0.61 -0.39 32 2 59 -1 MAY22 46.00 P 0.95 0.98 0.90 0.98 -0.47 33 17 91 -2 MAY22 47.00 P 0.00 0.00 0.00 1.45 -0.55 33 0 134 0 MAY22 48.00 P 0.00 0.00 0.00 2.02 -0.54 33 0 111 0 MAY22 49.00 P 2.50 2.50 2.50 2.70 -0.61 33 1 167 -1 MAY22 50.00 P 0.00 0.00 0.00 3.43 -0.68 32 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 5.64 -0.84 32 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 8.06 -0.70 33 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.54 -0.70 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.04 -0.70 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 15.54 -0.70 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 18.04 -0.70 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.54 -0.70 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.04 -0.70 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.54 -0.70 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.04 -0.70 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.54 -0.70 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.04 -0.70 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.03 -0.04 30 0 2 0 JUN22 38.00 P 0.00 0.00 0.00 0.07 -0.05 32 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.12 -0.07 32 0 2 0 JUN22 40.00 P 0.00 0.00 0.00 0.19 -0.12 31 0 1 0 JUN22 41.00 P 0.50 0.50 0.50 0.31 -0.15 31 15 63 -15 JUN22 42.00 P 0.00 0.00 0.00 0.47 -0.20 31 0 64 0 JUN22 43.00 P 0.00 0.00 0.00 0.69 -0.25 32 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 0.97 -0.31 32 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.32 -0.38 32 0 33 0 JUN22 46.00 P 1.78 1.78 1.68 1.75 -0.43 32 2 96 0 JUN22 47.00 P 2.09 2.09 2.09 2.25 -0.49 32 15 31 -15 JUN22 48.00 P 0.00 0.00 0.00 2.83 -0.51 32 0 65 0 JUN22 49.00 P 3.53 3.53 3.53 3.48 -0.54 33 2 52 0 JUN22 50.00 P 0.00 0.00 0.00 3.96 -0.80 29 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 6.22 -0.47 35 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.16 -0.78 27 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.62 -0.70 31 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.06 -0.84 31 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.54 -0.70 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.04 -0.70 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.54 -0.70 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.04 -0.70 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.54 -0.70 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.04 -0.70 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.54 -0.70 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.04 -0.70 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.54 -0.70 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.04 -0.70 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.54 -0.70 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.04 -0.70 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.12 -0.08 30 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.20 -0.11 30 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.30 -0.14 30 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.44 -0.18 30 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.62 -0.23 30 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.85 -0.27 30 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 1.14 -0.33 30 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.48 -0.39 31 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 1.89 -0.43 31 0 3 0 JUL22 46.00 P 2.25 2.25 2.25 2.37 -0.46 31 15 24 +9 JUL22 47.00 P 0.00 0.00 0.00 2.90 -0.52 31 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 3.49 -0.57 31 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 4.05 -0.69 30 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.75 -0.73 30 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 6.84 -0.46 33 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.78 -0.68 30 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 11.08 -0.69 30 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.46 -0.70 30 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.90 -0.71 30 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.37 -0.71 29 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.86 -0.70 30 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.35 -0.70 29 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.85 -0.70 33 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.34 -0.70 0 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.24 -0.13 29 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.35 -0.16 29 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.49 -0.20 29 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.69 -0.23 30 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.91 -0.29 30 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 1.18 -0.34 30 0 17 0 AUG22 43.00 P 0.00 0.00 0.00 1.51 -0.38 30 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 1.89 -0.42 30 0 15 0 AUG22 45.00 P 0.00 0.00 0.00 2.31 -0.48 30 0 15 0 AUG22 46.00 P 0.00 0.00 0.00 2.81 -0.50 30 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 3.34 -0.56 30 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 3.88 -0.64 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.58 -0.46 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 5.11 -0.63 29 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 6.98 -0.66 29 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 9.03 -0.70 29 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.26 -0.71 29 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 13.58 -0.72 29 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 15.98 -0.71 29 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 18.42 -0.71 29 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 20.88 -0.71 29 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.36 -0.09 29 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.50 -0.10 29 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.66 -0.16 29 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.89 -0.17 29 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.15 -0.19 29 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.44 -0.24 29 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.79 -0.27 29 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.19 -0.30 29 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.62 -0.36 29 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 3.13 -0.37 30 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.67 -0.30 30 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.14 -0.43 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.76 -0.46 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.41 -0.50 29 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 7.24 -0.55 29 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.26 -0.59 29 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.42 -0.63 29 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.70 -0.66 29 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 16.06 -0.68 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.47 -0.69 29 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.92 -0.69 29 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.39 -0.69 29 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.87 -0.69 29 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.35 -0.70 27 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.85 -0.70 30 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.34 -0.70 25 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.84 -0.70 29 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.34 -0.69 32 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.83 -0.70 0 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.80 -0.29 29 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 1.05 -0.28 29 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.29 -0.33 29 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.57 -0.37 29 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.89 -0.41 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.25 -0.44 29 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.65 -0.48 29 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 3.09 -0.49 29 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.57 -0.45 30 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.02 -0.51 29 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.49 -0.60 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.23 -0.45 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.68 -0.64 29 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.33 -0.65 29 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.07 -0.69 29 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.98 -0.72 29 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 12.03 -0.73 29 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.19 -0.74 29 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.43 -0.75 29 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.75 -0.74 29 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 21.12 -0.74 29 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.53 -0.73 29 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.97 -0.72 29 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.42 -0.72 29 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.89 -0.72 29 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.37 -0.71 29 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.86 -0.70 29 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.35 -0.70 29 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.84 -0.70 29 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.99 -0.19 26 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.24 -0.20 27 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.52 -0.21 27 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.80 -0.26 27 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.16 -0.26 27 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.52 -0.31 27 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.94 -0.32 27 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.38 -0.36 27 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.88 -0.38 27 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.40 -0.39 27 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.95 -0.44 27 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.55 -0.44 27 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 6.15 -0.30 27 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.63 -0.49 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.35 -0.53 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.23 -0.57 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.24 -0.61 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.36 -0.64 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.58 -0.64 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.87 -0.66 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.21 -0.68 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.59 -0.69 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 26.01 -0.69 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.46 -0.69 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.91 -0.70 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.39 -0.69 26 0 0 0 TOTAL PUT 99 5,907 -40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 86.40 MAY22 57.50 C 0.00 0.00 0.00 28.90 - 0 0 0 - MAY22 60.00 C 26.96 27.00 26.59 26.40 +5.20 0 95 58 +18 MAY22 62.50 C 24.03 24.03 23.64 23.90 +5.19 0 45 41 -25 MAY22 65.00 C 0.00 0.00 0.00 21.40 +5.17 0 0 15 0 MAY22 67.50 C 19.06 19.06 19.06 18.90 +5.07 0 20 314 +20 MAY22 70.00 C 0.00 0.00 0.00 16.41 +4.48 56 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 13.98 +4.15 57 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 12.04 +4.06 66 0 17 0 MAY22 77.50 C 0.00 0.00 0.00 9.93 +3.58 63 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 8.06 +3.22 61 0 15 0 MAY22 82.50 C 5.40 6.63 5.40 6.43 +2.83 60 65 279 +59 MAY22 85.00 C 3.02 5.18 3.02 4.83 +2.11 57 217 169 -26 MAY22 87.50 C 1.81 4.10 1.81 3.63 +1.62 56 72 509 -23 MAY22 90.00 C 1.59 2.57 1.59 2.72 +1.26 56 38 506 +11 MAY22 92.50 C 1.50 1.90 1.31 2.00 +0.96 57 85 430 -40 MAY22 95.00 C 0.80 1.35 0.80 1.44 +0.70 57 63 766 +6 MAY22 97.50 C 0.65 0.88 0.60 1.02 +0.51 57 39 764 +29 MAY22 100.00 C 0.42 0.64 0.42 0.71 +0.36 57 72 1,196 -56 MAY22 102.50 C 0.28 0.30 0.28 0.49 +0.26 57 8 367 +8 MAY22 105.00 C 0.00 0.00 0.00 0.33 +0.18 57 0 550 0 MAY22 107.50 C 0.10 0.10 0.10 0.22 +0.11 57 20 255 +20 MAY22 110.00 C 0.00 0.00 0.00 0.14 +0.08 57 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.09 +0.04 57 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.05 +0.02 56 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.04 +0.02 58 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.02 +0.01 57 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 0.00 56 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 59 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 61 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 64 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 67 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 69 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 74 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 79 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 81 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 83 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 85 0 2 0 JUN22 57.50 C 0.00 0.00 0.00 28.90 - 0 0 0 - JUN22 60.00 C 0.00 0.00 0.00 26.40 +5.07 0 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 23.91 +4.85 55 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 21.49 +4.04 55 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 19.21 +3.80 55 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 17.60 +4.05 62 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 15.56 +3.74 61 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 13.68 +3.44 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 11.93 +3.14 59 0 60 0 JUN22 80.00 C 10.17 10.17 10.17 10.32 +2.97 58 2 13 +2 JUN22 82.50 C 8.68 9.29 8.68 8.85 +2.78 57 90 171 +75 JUN22 85.00 C 7.72 8.13 7.25 7.52 +2.44 57 210 145 +27 JUN22 87.50 C 6.42 6.58 6.24 6.27 +2.02 56 109 203 -45 JUN22 90.00 C 5.40 5.43 5.03 5.12 +1.56 54 122 310 -71 JUN22 92.50 C 4.08 4.45 4.00 4.24 +1.30 54 253 263 -57 JUN22 95.00 C 3.61 3.61 3.33 3.54 +1.10 54 290 668 +196 JUN22 97.50 C 2.18 2.18 2.18 2.91 +0.91 54 10 265 0 JUN22 100.00 C 1.93 2.33 1.84 2.40 +0.78 55 31 1,394 0 JUN22 102.50 C 1.74 1.74 1.60 1.97 +0.63 55 30 263 +15 JUN22 105.00 C 1.38 1.38 1.34 1.58 +0.51 55 90 260 +26 JUN22 107.50 C 1.08 1.08 1.08 1.30 +0.42 55 41 309 +3 JUN22 110.00 C 0.84 0.86 0.84 1.03 +0.33 55 7 162 0 JUN22 112.50 C 0.70 0.70 0.70 0.84 +0.27 55 20 146 -13 JUN22 115.00 C 0.00 0.00 0.00 0.66 +0.21 55 0 63 0 JUN22 117.50 C 0.38 0.38 0.38 0.53 +0.17 55 5 34 0 JUN22 120.00 C 0.35 0.35 0.29 0.42 +0.14 55 15 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.33 +0.10 55 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.26 +0.09 55 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.20 +0.06 55 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.16 +0.05 55 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.12 +0.04 55 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.10 +0.04 56 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.08 +0.03 56 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.06 +0.02 56 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.05 +0.02 56 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.04 +0.02 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.03 +0.02 56 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.02 +0.01 55 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 58 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 61 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 62 0 125 0 JUL22 57.50 C 0.00 0.00 0.00 28.91 - 55 0 0 - JUL22 60.00 C 0.00 0.00 0.00 26.50 +4.68 55 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 24.25 +3.87 55 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 22.14 +3.77 55 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 20.72 +4.19 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 18.73 +3.94 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 16.88 +3.74 59 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 15.15 +3.46 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 13.50 +3.18 58 0 15 0 JUL22 80.00 C 0.00 0.00 0.00 12.03 +2.96 57 0 15 0 JUL22 82.50 C 11.06 11.06 11.06 10.66 +2.86 57 15 39 0 JUL22 85.00 C 9.91 9.93 9.91 9.39 +2.72 57 50 137 +35 JUL22 87.50 C 6.58 8.62 6.58 8.10 +2.39 55 81 85 -8 JUL22 90.00 C 6.92 6.92 6.92 6.95 +2.02 55 15 82 +15 JUL22 92.50 C 0.00 0.00 0.00 5.98 +1.69 54 0 94 0 JUL22 95.00 C 4.18 5.25 4.18 5.16 +1.48 54 25 170 0 JUL22 97.50 C 0.00 0.00 0.00 4.52 +1.33 54 0 165 0 JUL22 100.00 C 0.00 0.00 0.00 3.87 +1.15 54 0 111 0 JUL22 102.50 C 2.94 2.94 2.76 3.38 +1.03 54 30 79 +15 JUL22 105.00 C 2.60 2.60 2.60 2.88 +0.90 54 20 55 -20 JUL22 107.50 C 0.00 0.00 0.00 2.50 +0.79 54 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 2.13 +0.68 55 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.83 +0.60 55 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.56 +0.51 55 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.32 +0.41 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.13 +0.35 55 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.98 +0.33 55 0 10 0 AUG22 57.50 C 0.00 0.00 0.00 29.25 - 55 0 0 - AUG22 60.00 C 0.00 0.00 0.00 27.10 +3.76 55 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 25.03 +3.68 55 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 23.75 +4.22 61 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 21.79 +4.01 60 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 19.97 +3.82 60 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 18.24 +3.60 59 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 16.60 +3.40 58 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 15.10 +3.17 58 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 13.66 +2.96 57 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 12.37 +2.91 57 0 32 0 AUG22 85.00 C 0.00 0.00 0.00 11.08 +2.83 57 0 78 0 AUG22 87.50 C 9.58 9.68 9.58 9.81 +2.55 55 30 45 +30 AUG22 90.00 C 8.41 9.01 8.41 8.66 +2.19 55 47 77 +47 AUG22 92.50 C 0.00 0.00 0.00 7.62 +1.86 54 0 131 0 AUG22 95.00 C 5.72 5.72 5.72 6.83 +1.69 54 15 49 -15 AUG22 97.50 C 5.43 5.48 5.43 6.07 +1.55 54 49 59 +13 AUG22 100.00 C 0.00 0.00 0.00 5.45 +1.40 54 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 4.83 +1.26 54 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 4.31 +1.15 54 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 3.84 +1.03 54 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.38 +0.85 54 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 3.02 +0.77 54 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 2.75 +0.76 55 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.42 +0.69 55 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.16 +0.62 55 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.90 +0.54 55 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 29.85 - 56 0 0 - SEP22 60.00 C 0.00 0.00 0.00 27.79 +4.43 56 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 25.86 +4.29 56 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 23.96 +4.14 56 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 22.21 +3.96 56 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 20.50 +3.81 56 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 18.93 +3.61 56 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 17.40 +3.46 56 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 16.03 +3.26 56 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 14.66 +3.07 56 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 13.48 +2.76 56 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 12.06 +2.46 55 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 11.27 +2.57 56 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 10.29 +2.39 56 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 9.35 +2.24 56 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.55 +2.09 56 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 7.76 +1.92 56 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.06 +1.82 56 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.43 +1.67 56 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 5.80 +1.52 56 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.28 +1.45 56 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 4.80 +1.32 56 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.32 +1.19 56 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 3.91 +1.13 56 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.56 +1.03 56 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.20 +0.92 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.88 +0.86 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.63 +0.81 56 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.37 +0.72 56 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.12 +0.65 56 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.92 +0.62 56 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.75 +0.56 56 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.57 +0.50 56 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.39 +0.44 56 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.27 +0.43 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.16 +0.39 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.04 +0.35 56 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.92 +0.30 56 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.84 +0.30 56 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.76 +0.27 56 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.69 +0.24 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.61 +0.21 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.55 +0.20 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.50 +0.18 56 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.45 +0.16 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.41 +0.15 56 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 31.31 - 54 0 0 - DEC22 60.00 C 0.00 0.00 0.00 29.43 +4.29 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 27.70 +4.23 54 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 25.99 +4.04 54 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 24.39 +3.97 54 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 22.86 +3.78 54 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 21.38 +3.63 54 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 20.05 +3.53 54 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 18.72 +3.34 54 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 17.50 +3.25 54 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 16.37 +2.80 54 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 15.07 +2.74 54 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 14.24 +2.85 54 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 13.30 +2.69 54 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 12.36 +2.51 54 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 11.53 +2.44 54 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 10.77 +2.33 54 0 15 0 DEC22 100.00 C 9.19 9.19 9.19 9.71 +1.87 53 15 20 +10 DEC22 102.50 C 0.00 0.00 0.00 9.28 +2.03 54 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.68 +2.01 54 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.09 +1.87 54 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.50 +1.73 54 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 6.96 +1.64 54 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.51 +1.61 54 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.06 +1.49 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.61 +1.37 54 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 5.20 +1.29 54 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.87 +1.28 54 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.54 +1.19 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.21 +1.09 54 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.88 +1.00 54 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.63 +0.98 54 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.40 +0.95 54 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.16 +0.87 54 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.92 +0.80 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.69 +0.73 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.53 +0.73 54 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.36 +0.69 54 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.20 +0.64 54 0 5 0 MAR23 57.50 C 0.00 0.00 0.00 32.63 - 53 0 0 - MAR23 60.00 C 0.00 0.00 0.00 30.95 +4.22 53 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 29.27 +4.04 53 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 27.72 +3.98 53 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 26.23 +3.84 53 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 24.74 +3.64 53 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 23.44 +3.64 53 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 22.14 +3.45 53 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 20.85 +3.26 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 19.75 +3.26 53 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 18.65 +2.64 53 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 17.74 +3.10 54 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 16.59 +2.86 53 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 15.68 +2.79 53 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 14.77 +2.61 53 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 13.88 +2.45 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 13.15 +2.44 53 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 12.42 +2.36 53 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 11.69 +2.19 53 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 10.97 +2.04 53 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.40 +2.04 53 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 9.83 +1.99 53 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 9.27 +1.86 53 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 8.70 +1.72 53 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.20 +1.64 53 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.78 +1.65 53 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.35 +1.58 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 6.92 +1.46 53 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.49 +1.35 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.13 +1.30 53 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.81 +1.29 53 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.50 +1.26 53 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.19 +1.17 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.88 +1.08 53 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.57 +0.99 53 0 0 0 TOTAL CALL 2,556 15,956 +281 MAY22 57.50 P 0.00 0.00 0.00 0.01 - 64 0 0 - MAY22 60.00 P 0.00 0.00 0.00 0.01 -0.06 58 0 0 0 MAY22 62.50 P 0.00 0.00 0.00 0.03 -0.12 58 0 308 0 MAY22 65.00 P 0.00 0.00 0.00 0.07 -0.24 58 0 223 0 MAY22 67.50 P 0.71 0.71 0.53 0.14 -0.42 58 41 194 -14 MAY22 70.00 P 0.96 0.98 0.69 0.28 -0.66 58 78 358 +4 MAY22 72.50 P 1.42 1.42 0.97 0.52 -0.99 58 136 586 +41 MAY22 75.00 P 2.00 2.00 1.28 0.88 -1.38 58 128 820 -7 MAY22 77.50 P 2.66 2.66 1.73 1.41 -1.83 58 104 368 -39 MAY22 80.00 P 3.60 3.60 2.30 2.15 -2.15 58 162 367 +23 MAY22 82.50 P 3.52 3.52 3.20 3.09 -2.42 59 35 274 +32 MAY22 85.00 P 5.15 5.15 4.03 4.27 -2.78 59 94 344 +14 MAY22 87.50 P 5.36 5.65 5.11 5.60 -3.16 59 259 800 +89 MAY22 90.00 P 6.50 7.01 6.50 6.93 -3.71 56 24 430 +9 MAY22 92.50 P 0.00 0.00 0.00 8.61 -4.04 54 0 216 0 MAY22 95.00 P 0.00 0.00 0.00 10.52 -4.70 53 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 12.79 -4.70 57 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 14.98 -4.84 57 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 17.30 -4.91 58 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 19.60 -5.03 57 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 21.99 -5.08 57 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 24.41 -5.12 57 0 55 0 MAY22 112.50 P 0.00 0.00 0.00 26.86 -5.15 57 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 29.33 -5.17 58 0 142 0 MAY22 117.50 P 0.00 0.00 0.00 31.81 -5.18 58 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 34.29 -5.19 56 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 36.79 -5.19 59 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 39.28 -5.20 56 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 41.78 -5.20 59 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 44.28 -5.20 61 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 46.78 -5.20 64 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 49.28 -5.20 67 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 51.78 -5.20 69 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 54.28 -5.20 72 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 56.78 -5.20 74 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 59.28 -5.20 76 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 61.78 -5.20 79 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 64.28 -5.20 81 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 66.78 -5.20 83 0 28 0 JUN22 57.50 P 0.70 0.70 0.70 0.14 - 56 22 22 - JUN22 60.00 P 0.00 0.00 0.00 0.24 -0.41 55 0 1 0 JUN22 62.50 P 0.00 0.00 0.00 0.40 -0.58 56 0 100 0 JUN22 65.00 P 0.00 0.00 0.00 0.63 -0.78 56 0 2 0 JUN22 67.50 P 1.89 1.89 1.87 0.95 -1.02 56 30 54 +30 JUN22 70.00 P 2.55 2.55 2.37 1.36 -1.32 56 34 264 +34 JUN22 72.50 P 2.90 2.90 2.74 1.91 -1.62 56 19 201 0 JUN22 75.00 P 3.53 3.53 3.53 2.60 -1.92 56 10 278 0 JUN22 77.50 P 4.26 4.26 4.26 3.43 -2.21 56 10 92 -6 JUN22 80.00 P 5.07 5.07 4.57 4.39 -2.30 56 4 521 -3 JUN22 82.50 P 5.50 5.74 5.50 5.49 -2.42 57 416 980 +249 JUN22 85.00 P 6.80 6.94 6.50 6.72 -2.67 56 117 593 -45 JUN22 87.50 P 8.41 8.41 7.66 7.94 -3.04 55 97 458 -15 JUN22 90.00 P 9.78 9.78 9.21 9.30 -3.42 54 63 602 +31 JUN22 92.50 P 0.00 0.00 0.00 10.82 -3.70 53 0 640 0 JUN22 95.00 P 0.00 0.00 0.00 12.51 -3.93 52 0 502 0 JUN22 97.50 P 13.88 13.88 13.88 14.32 -4.12 51 10 191 0 JUN22 100.00 P 0.00 0.00 0.00 16.30 -4.81 51 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 18.35 -4.97 51 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 20.87 -4.67 55 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 23.07 -4.77 55 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 25.30 -4.86 55 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 27.60 -4.92 55 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 29.92 -4.98 55 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 32.29 -5.02 55 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 34.67 -5.06 55 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 37.08 -5.10 55 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 39.51 -5.12 55 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 41.96 -5.13 56 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 44.41 -5.15 55 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 46.88 -5.16 56 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 49.35 -5.17 56 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 51.83 -5.18 55 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 54.31 -5.19 55 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 56.80 -5.19 55 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 59.29 -5.20 55 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 61.79 -5.19 56 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 64.28 -5.20 54 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 66.78 -5.20 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 69.28 -5.20 57 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 71.78 -5.20 58 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 74.28 -5.19 60 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 76.78 -5.19 61 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 79.28 -5.19 63 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 81.78 -5.19 64 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 84.28 -5.19 65 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 0.47 - 55 0 0 - JUL22 60.00 P 0.00 0.00 0.00 0.70 -0.59 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.01 -0.76 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.41 -0.93 56 0 35 0 JUL22 67.50 P 0.00 0.00 0.00 1.90 -1.17 56 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.48 -1.42 56 0 71 0 JUL22 72.50 P 0.00 0.00 0.00 3.21 -1.62 56 0 61 0 JUL22 75.00 P 4.82 4.82 4.82 4.05 -1.89 56 2 52 -2 JUL22 77.50 P 0.00 0.00 0.00 4.97 -2.18 56 0 32 0 JUL22 80.00 P 6.18 6.18 6.18 6.08 -2.37 56 10 217 0 JUL22 82.50 P 7.36 7.75 7.26 7.28 -2.32 56 90 165 +46 JUL22 85.00 P 8.44 8.44 8.40 8.50 -2.39 56 48 152 +46 JUL22 87.50 P 9.77 9.77 9.77 9.70 -2.72 55 15 128 0 JUL22 90.00 P 11.14 11.14 11.14 11.14 -2.93 55 15 105 +15 JUL22 92.50 P 0.00 0.00 0.00 12.49 -3.36 53 0 75 0 JUL22 95.00 P 0.00 0.00 0.00 14.10 -3.57 52 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 15.88 -3.72 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 17.66 -3.89 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 19.59 -4.02 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 21.54 -4.92 50 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 23.64 -5.04 50 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 26.41 -4.50 55 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 28.59 -4.60 55 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 30.82 -4.68 55 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 33.07 -4.75 55 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 35.38 -4.81 55 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 37.69 -4.87 55 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.00 - 56 0 0 - AUG22 60.00 P 0.00 0.00 0.00 1.35 -0.78 56 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 1.79 -0.93 56 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 2.34 -1.13 56 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.95 -1.34 56 0 17 0 AUG22 70.00 P 0.00 0.00 0.00 3.70 -1.53 56 0 17 0 AUG22 72.50 P 0.00 0.00 0.00 4.54 -1.76 56 0 17 0 AUG22 75.00 P 6.20 6.20 6.20 5.48 -1.96 56 17 34 0 AUG22 77.50 P 0.00 0.00 0.00 6.55 -2.18 56 0 17 0 AUG22 80.00 P 8.83 8.83 8.83 7.68 -2.24 56 25 59 +10 AUG22 82.50 P 0.00 0.00 0.00 8.97 -2.16 57 0 71 0 AUG22 85.00 P 0.00 0.00 0.00 10.14 -2.34 56 0 83 0 AUG22 87.50 P 0.00 0.00 0.00 11.39 -2.55 55 0 279 0 AUG22 90.00 P 12.77 12.77 12.77 12.69 -2.89 54 15 100 0 AUG22 92.50 P 0.00 0.00 0.00 14.10 -3.19 53 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 15.74 -3.35 53 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 17.41 -3.49 52 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 19.21 -3.64 52 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 21.01 -3.79 51 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 22.92 -3.89 51 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 24.86 -4.02 50 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 26.83 -5.08 49 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 28.90 -5.23 49 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 31.93 -4.44 55 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 34.10 -4.51 55 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 36.34 -4.58 55 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 38.57 -4.67 55 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 1.55 - 56 0 0 - SEP22 60.00 P 0.00 0.00 0.00 1.99 -0.77 56 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.55 -0.92 56 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.15 -1.06 56 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.90 -1.24 56 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.69 -1.39 56 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.62 -1.58 56 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.58 -1.74 56 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.71 -1.94 56 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.84 -2.13 56 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 10.16 -2.17 56 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 11.67 -2.29 57 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 12.94 -2.62 56 0 45 0 SEP22 90.00 P 13.99 13.99 13.89 14.45 -2.82 56 30 60 +30 SEP22 92.50 P 0.00 0.00 0.00 16.01 -2.96 56 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 17.71 -3.11 56 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 19.42 -3.28 56 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 21.21 -3.39 56 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 23.08 -3.54 56 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 24.96 -3.68 56 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 26.93 -3.76 56 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 28.95 -3.88 56 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 30.97 -4.01 56 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 33.06 -4.07 56 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 35.21 -4.17 56 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 37.35 -4.28 56 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 39.52 -4.35 56 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 41.77 -4.41 56 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 44.02 -4.48 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 46.26 -4.56 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 48.57 -4.59 56 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 50.89 -4.65 56 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 53.21 -4.71 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 55.54 -4.76 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 57.92 -4.78 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 60.30 -4.82 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 62.68 -4.87 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 65.07 -4.90 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 67.49 -4.91 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 69.91 -4.95 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 72.34 -4.97 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 74.76 -5.00 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 77.20 -5.02 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 79.66 -5.03 56 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 82.11 -5.05 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 84.56 -5.07 56 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 2.96 - 54 0 0 - DEC22 60.00 P 0.00 0.00 0.00 3.58 -0.91 54 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.34 -0.97 54 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 5.12 -1.16 54 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.02 -1.23 54 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.99 -1.42 54 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 8.00 -1.57 54 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.16 -1.67 54 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 10.33 -1.87 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 11.61 -1.95 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 12.97 -1.85 54 0 0 0 DEC22 85.00 P 14.44 14.44 14.44 14.34 -2.29 54 15 46 +15 DEC22 87.50 P 0.00 0.00 0.00 15.83 -2.36 54 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 17.39 -2.51 54 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 18.95 -2.69 54 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 20.61 -2.77 54 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 22.35 -2.87 54 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 24.09 -3.03 54 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 25.85 -3.18 54 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 27.75 -3.20 54 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 29.66 -3.33 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 31.56 -3.48 54 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 33.53 -3.56 54 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 35.57 -3.60 54 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 37.62 -3.72 54 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 39.67 -3.83 54 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 41.75 -3.92 54 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 43.92 -3.93 54 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 46.09 -4.02 54 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 48.25 -4.12 54 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 50.42 -4.21 54 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 52.67 -4.23 54 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 54.94 -4.26 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 57.20 -4.34 54 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 59.46 -4.41 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 61.73 -4.48 54 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 64.07 -4.48 54 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 66.40 -4.52 54 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 68.74 -4.57 54 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 4.23 - 53 0 0 - MAR23 60.00 P 0.00 0.00 0.00 5.04 -0.98 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.86 -1.16 53 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.80 -1.22 53 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.80 -1.37 53 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.80 -1.56 53 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.00 -1.56 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.19 -1.75 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 12.39 -1.94 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 13.79 -1.94 53 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.18 -1.59 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 16.33 -2.54 53 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 18.11 -2.35 53 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 19.70 -2.41 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 21.28 -2.59 53 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.88 -2.76 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 24.65 -2.76 53 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 26.41 -2.85 53 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 28.18 -3.01 53 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 29.95 -3.17 53 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 31.88 -3.17 53 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 33.81 -3.21 53 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 35.74 -3.35 53 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 37.67 -3.49 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 39.67 -3.56 53 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 41.74 -3.56 53 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 43.80 -3.63 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 45.87 -3.75 53 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 47.94 -3.86 53 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 50.08 -3.91 53 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 52.26 -3.91 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 54.44 -3.95 53 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 56.63 -4.04 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 58.81 -4.14 53 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 61.00 -4.22 53 0 0 0 TOTAL PUT 2,175 19,121 +587 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 86.40 JUN22 117.50 C 0.00 0.00 0.00 0.39 +0.16 52 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.31 +0.13 52 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.24 +0.10 52 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.18 +0.07 52 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.14 +0.06 52 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.10 +0.04 52 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.08 +0.03 52 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.06 +0.02 52 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.05 +0.02 53 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.04 +0.02 53 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.03 +0.02 53 0 8 0 JUN22 145.00 C 0.00 0.00 0.00 0.02 +0.01 52 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 71 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 82 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.56 +1.03 56 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.20 +0.92 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.88 +0.86 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.63 +0.81 56 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.37 +0.72 56 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.12 +0.65 56 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.92 +0.62 56 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.75 +0.56 56 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.57 +0.50 56 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.39 +0.44 56 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.27 +0.43 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.16 +0.39 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.04 +0.35 56 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.92 +0.30 56 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.84 +0.30 56 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.76 +0.27 56 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.69 +0.24 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.61 +0.21 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.55 +0.20 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.50 +0.18 56 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.45 +0.16 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.41 +0.15 56 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.36 +0.13 56 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.33 +0.13 56 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.30 +0.12 56 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.27 +0.10 56 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.24 +0.09 56 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.21 +0.08 56 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.19 +0.07 56 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.18 +0.07 56 0 21 0 TOTAL CALL 0 208 0 JUN22 117.50 P 0.00 0.00 0.00 32.13 -5.05 51 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 34.54 -5.08 51 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 36.98 -5.10 52 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 39.42 -5.13 52 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 41.88 -5.15 51 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 44.35 -5.16 52 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 46.83 -5.17 52 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 49.31 -5.18 52 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 51.80 -5.19 52 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 54.29 -5.19 51 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 56.78 -5.20 49 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 59.28 -5.20 51 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 61.78 -5.20 53 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 64.28 -5.20 54 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 66.78 -5.19 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 69.28 -5.19 57 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 71.78 -5.19 58 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 74.28 -5.19 60 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 76.78 -5.19 61 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 79.28 -5.19 63 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 81.78 -5.19 64 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 84.28 -5.19 65 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 86.78 -5.19 66 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 89.28 -5.19 68 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 91.78 -5.19 69 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 94.28 -5.19 70 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 96.78 -5.19 71 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 99.28 -5.19 73 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 101.78 -5.19 74 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 104.28 -5.19 75 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 106.78 -5.19 76 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 109.28 -5.19 77 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 111.78 -5.19 78 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 114.28 -5.19 79 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 119.28 -5.19 82 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 124.27 -5.20 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 129.27 -5.20 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 134.27 -5.20 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 139.27 -5.20 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 35.21 -4.17 56 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 37.35 -4.28 56 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 39.52 -4.35 56 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 41.77 -4.41 56 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 44.02 -4.48 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 46.26 -4.56 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 48.57 -4.59 56 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 50.89 -4.65 56 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 53.21 -4.71 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 55.54 -4.76 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 57.92 -4.78 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 60.30 -4.82 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 62.68 -4.87 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 65.07 -4.90 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 67.49 -4.91 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 69.91 -4.95 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 72.34 -4.97 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 74.76 -5.00 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 77.20 -5.02 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 79.66 -5.03 56 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 82.11 -5.05 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 84.56 -5.07 56 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 87.02 -5.09 56 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 89.49 -5.09 56 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 91.96 -5.11 56 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 94.44 -5.11 56 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 96.91 -5.13 56 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 99.39 -5.14 56 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 101.87 -5.14 56 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 104.36 -5.15 56 0 0 0 TOTAL PUT 0 95 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.15 MAY22 4.10 C 0.00 0.00 0.00 1.05 -0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.75 -0.03 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.65 -0.03 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.57 -0.03 38 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.47 -0.03 32 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.37 -0.03 26 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.29 -0.02 27 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.21 -0.02 25 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.07 -0.02 23 0 244 0 MAY22 5.50 C 0.02 0.02 0.02 0.02 -0.01 25 21 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 163 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 40 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.65 -0.03 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.55 -0.03 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.45 -0.03 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.35 -0.03 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.15 -0.03 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.05 -0.03 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.76 -0.03 25 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.66 -0.03 22 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.57 -0.03 23 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.48 -0.03 22 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.41 -0.03 25 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.33 -0.03 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.26 -0.03 23 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.13 -0.02 22 0 70 0 JUN22 5.50 C 0.05 0.07 0.05 0.06 -0.01 23 121 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.02 -0.01 22 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 24 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.76 -0.03 26 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.66 -0.03 23 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.57 -0.03 24 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.48 -0.03 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.41 -0.03 26 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.33 -0.03 24 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.26 -0.03 24 0 30 0 JUL22 5.25 C 0.00 0.00 0.00 0.13 -0.02 23 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.06 -0.01 24 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.02 -0.01 23 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 528 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.76 -0.03 25 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.66 -0.03 22 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.57 -0.03 23 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.48 -0.03 23 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.41 -0.03 25 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.33 -0.03 24 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.26 -0.03 23 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.13 -0.02 22 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.06 -0.01 23 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.02 -0.01 21 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 202 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 242 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.65 -0.03 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.55 -0.03 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.45 -0.03 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.35 -0.03 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.15 -0.03 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.05 -0.03 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.76 -0.03 25 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.66 -0.03 22 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.57 -0.03 23 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.48 -0.03 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.41 -0.03 24 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.33 -0.03 23 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.26 -0.03 22 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.13 -0.02 21 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.06 -0.01 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 0.00 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.55 -0.03 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.45 -0.03 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.35 -0.03 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.15 -0.03 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.05 -0.03 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.85 -0.03 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.76 -0.03 23 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.66 -0.03 20 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.57 -0.03 21 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.48 -0.04 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.41 -0.03 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.33 -0.03 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.27 -0.03 20 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.16 -0.03 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.05 -0.02 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.05 -0.03 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.95 -0.03 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.85 -0.04 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.76 -0.03 21 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.66 -0.04 19 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.58 -0.03 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.49 -0.04 20 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.42 -0.03 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.35 -0.04 20 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.30 -0.03 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.20 -0.03 21 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.13 -0.02 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.09 -0.01 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 142 6,590 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 47 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 42 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.02 0.00 27 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.03 0.00 24 0 909 0 MAY22 5.00 P 0.00 0.00 0.00 0.06 +0.01 26 0 699 0 MAY22 5.25 P 0.16 0.16 0.16 0.17 +0.02 23 4 791 +4 MAY22 5.50 P 0.00 0.00 0.00 0.37 +0.02 25 0 818 0 MAY22 5.75 P 0.00 0.00 0.00 0.60 +0.03 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.85 +0.03 0 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.10 +0.03 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.35 +0.03 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.60 +0.03 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.85 +0.03 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.10 +0.03 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.35 +0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.60 +0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.85 +0.03 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 32 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 29 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 26 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 23 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.02 0.00 24 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.03 0.00 23 0 72 0 JUN22 4.80 P 0.00 0.00 0.00 0.05 0.00 23 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.07 0.00 22 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.11 0.00 23 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.22 0.00 21 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.40 +0.01 22 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.62 +0.02 23 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.85 +0.02 0 0 100 0 JUN22 6.25 P 0.00 0.00 0.00 1.10 +0.03 0 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.35 +0.03 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.60 +0.03 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.85 +0.03 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.10 +0.03 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.35 +0.03 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.60 +0.03 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.85 +0.03 0 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.02 0.00 19 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.04 +0.01 20 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.06 +0.01 20 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.08 0.00 19 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.12 +0.01 19 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.17 +0.02 20 0 76 0 JUL22 4.80 P 0.00 0.00 0.00 0.22 +0.01 19 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.28 +0.01 19 0 361 0 JUL22 5.00 P 0.00 0.00 0.00 0.34 +0.01 17 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.54 +0.02 12 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.77 +0.03 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.04 +0.03 20 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.29 +0.03 24 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.54 +0.03 28 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.79 +0.03 31 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.04 +0.03 34 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.29 +0.03 38 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.54 +0.03 40 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.79 +0.03 43 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 3.04 +0.03 46 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.29 +0.03 49 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.03 -0.01 18 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.07 -0.01 18 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.10 -0.01 18 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.14 -0.01 18 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.18 -0.01 18 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.24 -0.01 18 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.30 0.00 18 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.37 +0.01 18 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.55 +0.01 14 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.77 +0.01 0 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.04 +0.02 17 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.29 +0.03 20 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.54 +0.03 24 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.79 +0.03 26 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 2.04 +0.03 29 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.29 +0.03 32 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.54 +0.03 34 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.79 +0.03 37 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 3.04 +0.03 39 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.06 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.09 +0.01 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.12 +0.02 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.15 +0.01 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.19 +0.01 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.24 +0.01 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.28 +0.01 19 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.34 +0.02 19 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.41 +0.03 20 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.59 +0.03 18 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.82 +0.03 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.05 +0.03 20 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.29 +0.03 18 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.54 +0.03 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.79 +0.03 24 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.04 +0.03 26 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.29 +0.03 29 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.54 +0.03 31 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.79 +0.03 33 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 3.04 +0.03 35 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.29 +0.03 37 0 60 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 -0.01 19 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.05 0.00 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.06 -0.01 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.14 0.00 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.21 -0.01 20 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.26 0.00 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.30 -0.01 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.36 0.00 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.42 0.00 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.47 0.00 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.64 0.00 19 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.86 +0.01 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.08 +0.01 20 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.31 +0.02 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.55 +0.02 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.79 +0.02 19 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.04 +0.03 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.29 +0.03 23 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.54 +0.03 25 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.79 +0.03 27 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 3.04 +0.03 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.29 +0.03 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.12 -0.01 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.15 0.00 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.18 -0.01 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.22 -0.01 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.27 0.00 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.31 0.00 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.36 0.00 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.41 -0.01 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.47 0.00 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.52 -0.02 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.69 +0.01 19 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.90 +0.01 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.11 +0.01 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.33 +0.01 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.56 +0.01 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.80 +0.02 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.04 +0.02 19 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.29 +0.03 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.54 +0.03 22 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.79 +0.03 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.04 +0.03 25 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.29 +0.03 26 0 0 0 TOTAL PUT 4 18,692 +4 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.36 MAY22 8.25 C 0.00 0.00 0.00 3.11 -0.06 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.86 -0.06 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.61 -0.06 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.36 -0.06 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.11 -0.06 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.86 -0.06 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.61 -0.06 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.36 -0.06 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.91 -0.03 30 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.47 -0.05 24 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.18 -0.05 23 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.05 -0.03 23 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 38 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.11 -0.06 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.86 -0.06 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.61 -0.07 0 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.37 -0.06 29 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.12 -0.06 26 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.87 -0.06 23 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.63 -0.06 24 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.40 -0.06 24 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.00 -0.03 27 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.64 -0.05 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.37 -0.04 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.19 -0.03 25 0 26 0 JUN22 12.50 C 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 42 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 64 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 69 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 2.87 -0.06 26 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.62 -0.06 23 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.38 -0.06 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.14 -0.06 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.90 -0.06 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.68 -0.05 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.46 -0.05 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.09 -0.06 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.76 -0.04 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.49 -0.04 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.30 -0.03 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.18 -0.02 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.10 -0.01 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.88 -0.06 25 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.64 -0.06 26 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.40 -0.07 25 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.17 -0.06 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 1.95 -0.06 26 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.73 -0.07 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.53 -0.06 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.20 -0.06 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.88 -0.05 27 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.62 -0.05 27 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.42 -0.04 26 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.28 -0.03 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.18 -0.02 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.11 -0.02 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.13 -0.05 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.88 -0.06 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.64 -0.06 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.40 -0.07 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.17 -0.06 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.95 -0.06 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.74 -0.06 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.54 -0.05 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.20 -0.06 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.88 -0.05 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.64 -0.03 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.44 -0.02 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.29 -0.02 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.19 -0.01 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.12 -0.01 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.03 0.00 27 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 32 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.13 -0.06 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.88 -0.07 23 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.65 -0.06 25 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.41 -0.07 24 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.19 -0.07 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 1.97 -0.07 24 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.77 -0.07 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.58 -0.07 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.23 -0.07 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 0.94 -0.07 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.73 -0.07 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.52 -0.06 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.38 -0.05 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.28 -0.04 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.20 -0.04 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.14 -0.03 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.10 -0.02 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.07 -0.02 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.15 -0.06 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.92 -0.06 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.70 -0.06 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.48 -0.06 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.28 -0.05 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.08 -0.06 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.90 -0.06 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.73 -0.05 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.42 -0.05 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.16 -0.04 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 0.97 -0.04 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.76 -0.04 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.61 -0.04 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.49 -0.03 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.38 -0.03 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.30 -0.03 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.24 -0.02 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.09 -0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 25 0 TOTAL CALL 0 1,843 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.10 0.00 23 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.32 +0.02 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.69 +0.04 23 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.15 +0.05 24 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.64 +0.06 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.14 +0.06 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.14 +0.06 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.64 +0.06 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.14 +0.06 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.64 +0.06 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.14 +0.06 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.64 +0.06 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.14 +0.06 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.64 +0.06 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.11 0.00 25 0 293 0 JUN22 11.00 P 0.28 0.28 0.27 0.26 +0.02 25 21 101 +1 JUN22 11.50 P 0.00 0.00 0.00 0.48 +0.02 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.81 +0.04 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.22 +0.04 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.67 +0.05 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.15 +0.06 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.64 +0.06 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.14 +0.06 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.14 +0.06 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.64 +0.06 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.14 +0.06 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.64 +0.06 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.14 +0.06 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.64 +0.06 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.14 +0.06 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.64 +0.06 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.14 +0.06 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.64 +0.06 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.64 +0.06 0 0 75 0 JUL22 8.50 P 0.01 0.01 0.01 0.01 0.00 30 60 60 +60 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.10 +0.01 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.20 +0.01 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.36 +0.01 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.59 +0.02 24 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.91 +0.05 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.30 +0.04 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.73 +0.05 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.18 +0.05 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.66 +0.06 26 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.15 +0.06 27 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.14 +0.06 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.64 +0.06 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.14 +0.06 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.64 +0.06 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.12 0.00 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.17 0.00 26 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.30 0.00 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.48 +0.01 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.71 +0.01 25 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 1.02 +0.03 25 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.40 +0.03 26 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.80 +0.03 26 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.23 +0.04 26 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.69 +0.04 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.17 +0.05 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.65 +0.05 25 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.14 +0.05 0 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.64 +0.06 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.14 +0.06 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 +0.02 27 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.06 +0.03 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.09 +0.04 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.13 +0.05 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.18 +0.07 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.24 +0.08 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.31 +0.09 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.48 +0.08 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.71 +0.08 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 1.00 +0.11 25 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.37 +0.13 26 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.76 +0.12 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.17 +0.10 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.62 +0.10 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.08 +0.09 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.55 +0.08 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.04 +0.08 27 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.53 +0.07 27 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.02 +0.07 26 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.52 +0.07 28 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 6.01 +0.06 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.51 +0.06 22 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 7.01 +0.06 26 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.51 +0.06 28 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 8.01 +0.06 31 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 -0.01 24 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.12 -0.02 24 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.17 -0.01 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.22 -0.01 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.28 -0.02 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.35 -0.02 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.43 -0.02 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.63 -0.02 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.88 -0.01 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.14 0.00 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.51 +0.01 25 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.88 +0.01 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.27 +0.01 24 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.70 +0.02 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.14 +0.03 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.60 +0.03 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.07 +0.04 24 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.55 +0.04 24 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.04 +0.05 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.53 +0.05 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.02 +0.05 24 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.52 +0.06 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 7.01 +0.05 22 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.51 +0.06 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 8.01 +0.06 25 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.17 +0.01 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.26 0.00 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.32 0.00 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.39 0.00 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.47 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.56 +0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.65 0.00 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.87 +0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.13 +0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.38 +0.02 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.75 +0.02 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.10 +0.02 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.48 +0.03 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.88 +0.04 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.30 +0.04 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.73 +0.04 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.18 +0.04 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.64 +0.04 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.11 +0.05 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.58 +0.05 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.07 +0.06 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.55 +0.05 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.04 +0.06 27 0 40 0 TOTAL PUT 81 1,927 +61 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 110.60 MAY22 70.00 C 0.00 0.00 0.00 40.73 +0.51 94 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 38.72 +0.86 118 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 36.32 +0.78 114 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 33.93 +0.83 110 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 31.06 +0.49 88 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 28.74 +0.46 88 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 26.96 +0.93 99 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 24.64 +0.87 95 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 22.09 +0.50 86 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 19.65 +0.17 78 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 18.08 +0.57 85 0 5 0 MAY22 97.50 C 0.00 0.00 0.00 16.22 +0.59 84 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 14.37 +0.52 83 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 12.64 +0.45 81 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 11.05 +0.43 80 0 30 0 MAY22 107.50 C 9.90 9.90 9.90 9.59 +0.39 80 15 306 0 MAY22 110.00 C 7.92 9.04 7.52 8.22 +0.16 78 55 100 +12 MAY22 112.50 C 6.76 8.18 6.39 7.02 +0.27 78 336 561 +291 MAY22 115.00 C 6.09 7.21 5.98 5.95 +0.14 77 360 658 +360 MAY22 117.50 C 5.04 5.67 4.95 5.05 +0.07 77 64 486 +62 MAY22 120.00 C 3.35 4.37 3.35 4.28 +0.03 77 47 257 +11 MAY22 122.50 C 2.84 4.42 2.84 3.62 +0.01 77 39 573 +7 MAY22 125.00 C 2.34 3.40 2.34 3.04 -0.02 77 19 919 0 MAY22 127.50 C 2.30 2.80 2.30 2.54 -0.03 77 6 771 +2 MAY22 130.00 C 2.10 2.10 2.10 2.12 -0.04 78 2 905 +2 MAY22 132.50 C 2.01 2.01 1.75 1.75 -0.06 78 6 711 +5 MAY22 135.00 C 1.31 1.31 1.31 1.45 -0.05 78 2 571 +2 MAY22 137.50 C 1.00 1.18 1.00 1.23 -0.02 79 6 587 +6 MAY22 140.00 C 0.00 0.00 0.00 1.00 -0.06 78 0 467 0 MAY22 142.50 C 0.79 0.79 0.79 0.82 -0.03 79 8 598 0 MAY22 145.00 C 0.00 0.00 0.00 0.65 -0.05 78 0 492 0 MAY22 147.50 C 0.00 0.00 0.00 0.52 -0.05 78 0 273 0 MAY22 150.00 C 0.00 0.00 0.00 0.42 -0.05 78 0 964 0 MAY22 152.50 C 0.00 0.00 0.00 0.34 -0.04 78 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.27 -0.04 78 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.22 -0.03 78 0 276 0 MAY22 160.00 C 0.20 0.20 0.20 0.18 -0.02 79 20 653 -20 MAY22 162.50 C 0.00 0.00 0.00 0.15 -0.01 79 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.12 -0.01 79 0 636 0 MAY22 167.50 C 0.00 0.00 0.00 0.09 -0.02 79 0 200 0 MAY22 170.00 C 0.00 0.00 0.00 0.08 -0.01 80 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.06 -0.01 79 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.05 -0.01 80 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.03 -0.02 77 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.02 -0.02 76 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 -0.02 73 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 -0.01 75 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 79 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 80 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 84 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 85 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 41.47 +0.33 84 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 39.17 +0.43 83 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 37.41 +1.02 90 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 34.67 +0.58 81 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 32.57 +0.72 81 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 30.35 +0.67 78 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 28.49 +0.90 80 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 26.43 +0.85 78 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 24.47 +0.82 77 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 22.59 +0.77 76 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 20.80 +0.73 75 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 19.10 +0.68 74 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 17.48 +0.65 74 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 15.90 +0.62 73 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 14.41 +0.62 72 0 150 0 JUN22 107.50 C 12.78 12.78 12.78 13.02 +0.49 71 15 677 0 JUN22 110.00 C 11.60 12.42 11.39 11.64 +0.39 70 65 383 -15 JUN22 112.50 C 9.18 10.51 9.18 10.54 +0.47 70 60 243 +15 JUN22 115.00 C 8.10 10.29 7.92 9.41 +0.43 69 373 538 +298 JUN22 117.50 C 8.19 9.20 8.19 8.39 +0.33 69 331 514 +284 JUN22 120.00 C 7.26 8.52 7.26 7.56 +0.30 69 109 594 -35 JUN22 122.50 C 0.00 0.00 0.00 6.79 +0.26 69 0 965 0 JUN22 125.00 C 5.75 6.77 5.75 6.10 +0.24 69 5 1,024 +2 JUN22 127.50 C 5.53 5.53 5.34 5.46 +0.21 69 191 359 -176 JUN22 130.00 C 4.70 4.70 4.70 4.89 +0.19 69 66 533 +66 JUN22 132.50 C 0.00 0.00 0.00 4.37 +0.17 69 0 810 0 JUN22 135.00 C 3.76 3.76 3.74 3.89 +0.14 69 32 1,091 0 JUN22 137.50 C 3.27 3.27 3.27 3.47 +0.13 69 60 954 +3 JUN22 140.00 C 0.00 0.00 0.00 3.08 +0.11 69 0 626 0 JUN22 142.50 C 0.00 0.00 0.00 2.74 +0.10 70 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 2.43 +0.09 70 0 5,568 0 JUN22 147.50 C 0.00 0.00 0.00 2.15 +0.07 70 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 1.91 +0.07 70 0 4,460 0 JUN22 152.50 C 0.00 0.00 0.00 1.69 +0.06 70 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 1.54 +0.05 70 0 708 0 JUN22 157.50 C 0.00 0.00 0.00 1.36 +0.09 70 0 740 0 JUN22 160.00 C 0.00 0.00 0.00 1.16 +0.04 70 0 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 1.02 +0.03 70 0 405 0 JUN22 165.00 C 0.81 0.81 0.81 0.90 +0.03 70 20 517 +20 JUN22 167.50 C 0.00 0.00 0.00 0.79 +0.02 70 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 0.70 +0.02 70 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 0.61 +0.01 70 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.54 +0.02 70 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.47 +0.01 70 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.41 0.00 70 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.36 0.00 70 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.32 +0.01 70 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.28 +0.01 70 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.24 0.00 70 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.21 0.00 70 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.19 +0.01 70 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.17 +0.01 70 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.15 0.00 70 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.12 0.00 71 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.09 0.00 71 0 182 0 JUN22 215.00 C 0.00 0.00 0.00 0.07 0.00 71 0 60 0 JUN22 220.00 C 0.00 0.00 0.00 0.05 -0.01 70 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.04 0.00 71 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.03 0.00 70 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.02 0.00 70 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 67 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 69 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 51.44 +0.65 84 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 49.12 +0.36 83 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 46.82 +0.44 82 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 44.54 +0.55 80 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 42.70 +1.06 84 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 40.08 +0.74 78 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 37.91 +0.81 77 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 35.78 +0.86 76 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 33.79 +0.98 75 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 31.73 +0.96 74 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 29.73 +0.92 73 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 27.82 +0.90 72 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 25.98 +0.86 71 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 24.23 +0.84 71 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 22.55 +0.80 70 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 20.96 +0.77 69 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 19.43 +0.75 69 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 17.91 +0.73 68 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 16.47 +0.73 67 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 15.05 +0.60 66 0 49 0 JUL22 110.00 C 13.29 14.54 13.20 13.91 +0.66 66 121 342 +90 JUL22 112.50 C 12.11 13.06 12.11 12.61 +0.64 65 45 90 -15 JUL22 115.00 C 11.37 12.39 11.37 11.49 +0.59 65 105 137 -77 JUL22 117.50 C 10.35 10.35 10.19 10.46 +0.41 64 30 169 0 JUL22 120.00 C 0.00 0.00 0.00 9.61 +0.44 65 0 242 0 JUL22 122.50 C 0.00 0.00 0.00 8.82 +0.42 65 0 635 0 JUL22 125.00 C 7.78 7.78 7.78 8.08 +0.38 65 15 529 -15 JUL22 127.50 C 7.38 7.38 7.38 7.40 +0.36 65 15 244 -15 JUL22 130.00 C 6.87 6.87 6.43 6.78 +0.34 65 273 7,106 +104 JUL22 132.50 C 0.00 0.00 0.00 6.20 +0.32 65 0 266 0 JUL22 135.00 C 0.00 0.00 0.00 5.66 +0.29 65 0 290 0 JUL22 137.50 C 0.00 0.00 0.00 5.17 +0.27 65 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 4.71 +0.25 65 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 4.30 +0.23 65 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 3.92 +0.10 65 0 308 0 JUL22 147.50 C 0.00 0.00 0.00 3.68 +0.21 66 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 3.34 +0.18 66 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 3.04 +0.17 66 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 2.77 +0.17 66 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 2.51 +0.15 66 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 2.28 +0.13 66 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.07 +0.12 66 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 1.88 +0.11 66 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 1.71 +0.11 66 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 1.55 +0.10 66 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.40 +0.09 66 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.27 +0.08 66 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.15 +0.07 66 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.04 +0.06 66 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 0.94 +0.06 66 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.86 +0.06 66 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.77 +0.05 66 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.70 +0.07 66 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.63 +0.06 66 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.57 +0.05 66 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.50 +0.03 66 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.46 +0.04 66 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.37 +0.02 66 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.30 +0.02 66 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.25 +0.02 66 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.20 +0.01 66 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.17 +0.02 66 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.14 0.00 66 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.12 +0.01 66 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.10 +0.01 66 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.08 0.00 66 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.06 0.00 66 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.05 0.00 66 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.04 0.00 66 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 29.10 - 68 0 0 - AUG22 90.00 C 0.00 0.00 0.00 27.36 - 67 0 0 - AUG22 92.50 C 0.00 0.00 0.00 25.69 - 67 0 0 - AUG22 95.00 C 0.00 0.00 0.00 24.10 +0.72 66 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 22.58 +0.68 66 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 21.14 +0.66 66 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 19.77 +0.75 65 0 3 0 AUG22 105.00 C 0.00 0.00 0.00 18.41 +0.79 65 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 17.06 +0.76 64 0 0 0 AUG22 110.00 C 15.28 15.28 15.28 15.73 +0.57 63 15 390 +15 AUG22 112.50 C 14.60 14.81 14.60 14.56 +0.68 63 51 34 +34 AUG22 115.00 C 13.46 13.46 13.44 13.44 +0.67 62 53 19 +19 AUG22 117.50 C 12.38 12.38 12.37 12.40 +0.59 62 19 19 +19 AUG22 120.00 C 11.39 11.39 11.38 11.38 +0.40 61 34 17 +17 AUG22 122.50 C 10.47 10.47 10.47 10.57 +0.37 61 17 34 0 AUG22 125.00 C 9.33 9.42 9.18 9.82 +0.35 61 75 373 +60 AUG22 127.50 C 8.53 8.53 8.53 9.11 +0.32 61 15 46 +15 AUG22 130.00 C 0.00 0.00 0.00 8.45 +0.30 62 0 32 0 AUG22 132.50 C 0.00 0.00 0.00 7.84 +0.28 62 0 72 0 AUG22 135.00 C 0.00 0.00 0.00 7.26 +0.26 62 0 32 0 AUG22 137.50 C 0.00 0.00 0.00 6.73 +0.24 62 0 15 0 AUG22 140.00 C 0.00 0.00 0.00 6.23 +0.22 62 0 15 0 AUG22 142.50 C 0.00 0.00 0.00 5.77 +0.21 62 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 5.34 +0.20 62 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 4.94 +0.04 62 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 4.56 +0.03 62 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 4.35 +0.16 63 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 4.02 +0.15 63 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 3.71 +0.13 63 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 3.43 +0.13 63 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 3.17 +0.12 63 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 2.92 +0.10 63 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 2.70 +0.10 63 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 2.49 +0.09 63 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 2.30 +0.09 63 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 2.12 +0.08 63 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 1.96 +0.07 63 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 43.63 +0.84 70 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 41.46 +0.79 69 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 39.36 +0.75 67 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 37.31 +0.70 66 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 35.34 +0.66 65 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 33.43 +0.61 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 31.59 +0.56 64 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 29.82 +0.51 63 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 28.12 +0.46 63 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 26.49 +0.41 63 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 24.94 +0.37 62 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 23.45 +0.32 62 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 22.04 +0.28 62 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 20.09 +0.23 59 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 18.85 +0.20 59 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 17.68 +0.17 59 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 16.57 +0.14 59 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 15.51 +0.10 59 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 14.52 +0.08 59 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 13.58 +0.05 59 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 12.69 +0.02 59 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 11.86 0.00 59 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 11.08 -0.02 59 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 10.34 -0.04 59 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 9.65 -0.05 59 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 9.00 -0.07 59 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 8.39 -0.08 59 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 7.82 -0.09 59 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 7.29 -0.10 59 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 6.79 -0.11 59 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 6.32 -0.12 59 0 81 0 SEP22 147.50 C 5.40 5.40 5.24 5.71 -0.30 58 165 225 +165 SEP22 150.00 C 4.95 4.95 4.95 5.48 -0.13 59 110 165 +82 SEP22 152.50 C 0.00 0.00 0.00 5.10 -0.13 59 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 4.74 -0.14 59 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 4.41 -0.14 59 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 4.10 -0.14 59 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 3.82 -0.14 59 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 3.55 -0.14 59 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 3.30 -0.14 59 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 3.07 -0.13 59 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 2.85 -0.14 59 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 2.65 -0.13 59 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 2.46 -0.13 59 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 2.29 -0.13 59 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 2.13 -0.12 59 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 1.98 -0.12 59 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 1.84 -0.12 59 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 1.71 -0.11 59 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 1.59 -0.11 59 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.47 -0.11 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.37 -0.11 59 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.27 -0.11 59 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 45.10 +0.45 63 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 43.10 +0.38 62 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 41.16 +0.31 61 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 39.28 +0.24 61 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 37.47 +0.18 60 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 35.71 +0.10 60 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 34.02 +0.04 59 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 32.40 -0.02 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 30.83 -0.09 59 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 29.33 -0.14 58 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 27.89 -0.19 58 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 26.51 -0.21 58 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 25.19 -0.12 58 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 23.92 -0.10 58 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 22.72 +0.29 57 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 21.56 +0.21 57 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 19.86 -0.45 55 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 18.84 -0.49 55 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 17.87 -0.52 55 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 16.95 -0.54 55 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 16.07 -0.56 55 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 15.23 -0.58 55 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 14.43 -0.61 55 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 13.68 -0.61 55 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 12.96 -0.63 55 0 0 0 DEC22 132.50 C 12.20 12.20 12.15 12.28 -0.64 55 27 30 +27 DEC22 135.00 C 0.00 0.00 0.00 11.63 -0.65 55 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 11.01 -0.66 55 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 10.43 -0.66 55 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 9.88 -0.66 55 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 9.35 -0.67 55 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 8.85 -0.67 55 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 8.38 -0.67 55 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 7.94 -0.66 55 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 7.52 -0.65 55 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 7.12 -0.65 55 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 6.74 -0.65 55 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 6.38 -0.64 55 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 6.04 -0.63 55 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 5.72 -0.62 55 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 5.41 -0.62 55 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 5.12 -0.61 55 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 4.85 -0.60 55 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 4.59 -0.59 55 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 4.35 -0.58 55 0 14 0 DEC22 182.50 C 0.00 0.00 0.00 4.12 -0.57 55 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 3.78 -0.68 55 0 5,563 0 MAR23 70.00 C 0.00 0.00 0.00 47.12 +1.19 62 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 45.29 +1.19 62 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 43.52 +1.19 61 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 41.80 +1.19 61 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 40.14 +1.18 60 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 38.54 +1.18 60 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 37.00 +1.18 60 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 35.50 +1.17 59 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 34.07 +1.17 59 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 32.68 +1.15 59 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 31.35 +1.15 59 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 30.06 +1.13 59 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 28.83 +1.12 58 0 250 0 MAR23 102.50 C 0.00 0.00 0.00 27.55 +1.03 58 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 26.20 +0.97 57 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 24.91 +1.06 57 0 580 0 MAR23 110.00 C 23.50 23.50 23.50 23.65 +1.04 56 6 218 0 MAR23 112.50 C 0.00 0.00 0.00 22.39 +0.71 56 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 21.73 +1.01 56 0 68 0 MAR23 117.50 C 0.00 0.00 0.00 20.83 +1.00 56 0 12 0 MAR23 120.00 C 18.79 18.79 18.79 19.97 +0.98 56 8 167 +8 MAR23 122.50 C 0.00 0.00 0.00 19.14 +0.97 56 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 18.34 +0.95 56 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 17.58 +0.93 56 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 16.85 +0.91 56 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 16.15 +0.90 56 0 48 0 MAR23 135.00 C 12.50 12.50 12.50 15.48 +0.88 56 1 62 0 MAR23 137.50 C 0.00 0.00 0.00 14.84 +0.86 56 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 14.23 +0.85 56 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 13.64 +0.83 56 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 13.08 +0.82 56 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 12.54 +0.80 56 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 12.02 +0.78 56 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 11.53 +0.77 56 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 11.05 +0.74 56 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 10.60 +0.73 56 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 10.17 +0.72 56 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 9.75 +0.70 56 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 9.35 +0.68 56 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 8.97 +0.66 56 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 8.61 +0.65 56 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 8.26 +0.64 56 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 7.93 +0.63 56 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 7.61 +0.61 56 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 7.30 +0.59 56 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 7.01 +0.58 56 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 6.72 +0.56 56 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 6.46 +0.55 56 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 6.20 +0.54 56 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 5.95 +0.52 56 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 5.71 +0.50 56 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 5.49 +0.50 56 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 5.27 +0.48 56 0 645 0 TOTAL CALL 3,512 95,695 +1,735 MAY22 70.00 P 0.42 0.44 0.42 0.03 -0.02 79 341 506 +341 MAY22 72.50 P 0.00 0.00 0.00 0.05 -0.04 78 0 0 0 MAY22 75.00 P 0.65 0.65 0.65 0.09 -0.05 79 3 3 +3 MAY22 77.50 P 0.00 0.00 0.00 0.15 -0.08 79 0 397 0 MAY22 80.00 P 0.00 0.00 0.00 0.24 -0.12 79 0 337 0 MAY22 82.50 P 0.00 0.00 0.00 0.37 -0.17 79 0 16 0 MAY22 85.00 P 0.00 0.00 0.00 0.57 -0.21 79 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.83 -0.25 79 0 189 0 MAY22 90.00 P 0.00 0.00 0.00 1.16 -0.33 79 0 321 0 MAY22 92.50 P 0.00 0.00 0.00 1.57 -0.42 79 0 439 0 MAY22 95.00 P 2.26 2.54 2.26 2.11 -0.48 79 51 265 +39 MAY22 97.50 P 3.34 3.34 3.12 2.76 -0.53 80 115 930 +30 MAY22 100.00 P 3.68 3.68 3.68 3.51 -0.64 80 6 346 -6 MAY22 102.50 P 0.00 0.00 0.00 4.39 -0.72 80 0 197 0 MAY22 105.00 P 5.05 5.29 5.05 5.43 -0.71 80 11 296 +5 MAY22 107.50 P 6.74 6.74 6.17 6.48 -0.91 80 30 372 -2 MAY22 110.00 P 8.36 8.36 6.67 7.63 -0.83 79 90 469 +10 MAY22 112.50 P 8.87 9.01 8.38 9.01 -0.95 79 131 386 -54 MAY22 115.00 P 9.77 9.77 9.77 10.43 -0.98 78 100 1,017 0 MAY22 117.50 P 12.20 12.20 12.20 11.93 -1.10 77 100 1,017 0 MAY22 120.00 P 14.20 14.20 14.20 13.60 -1.13 76 1 580 -1 MAY22 122.50 P 0.00 0.00 0.00 15.38 -1.16 76 0 604 0 MAY22 125.00 P 0.00 0.00 0.00 17.28 -1.18 76 0 976 0 MAY22 127.50 P 0.00 0.00 0.00 19.26 -1.21 76 0 903 0 MAY22 130.00 P 20.40 20.40 20.29 21.33 -1.18 75 61 1,029 +57 MAY22 132.50 P 0.00 0.00 0.00 23.58 -0.79 77 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 26.01 -0.92 81 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 28.30 -0.47 82 0 538 0 MAY22 140.00 P 0.00 0.00 0.00 30.54 -0.37 82 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 32.97 -0.29 84 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 34.78 -1.10 70 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 37.08 -0.94 65 0 162 0 MAY22 150.00 P 0.00 0.00 0.00 39.67 -1.29 73 0 211 0 MAY22 152.50 P 0.00 0.00 0.00 42.10 -1.02 72 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 44.55 -1.01 72 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 47.01 -1.01 72 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 49.97 -0.62 97 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 52.05 -1.22 81 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 54.53 -1.21 82 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 57.01 -1.21 83 0 15 0 MAY22 170.00 P 0.00 0.00 0.00 59.49 -1.22 83 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 61.98 -1.22 84 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 64.47 -1.22 85 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 66.97 -1.06 88 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 69.46 -1.12 89 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 71.96 -1.05 91 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 74.46 -1.11 93 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 76.96 -1.11 95 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 79.46 -1.04 97 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 81.96 -1.04 99 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 84.46 -1.04 101 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 86.96 -1.11 103 0 0 0 MAY22 200.00 P 90.20 90.20 90.20 89.46 -1.11 105 1 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.35 -0.07 70 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.49 -0.09 70 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.69 -0.10 70 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.92 -0.14 70 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.22 -0.19 70 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 1.64 -0.20 71 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 2.06 -0.25 71 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 2.61 -0.27 71 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 3.19 -0.34 71 0 124 0 JUN22 92.50 P 0.00 0.00 0.00 3.92 -0.34 71 0 355 0 JUN22 95.00 P 5.91 5.91 4.73 4.67 -0.44 71 130 139 -29 JUN22 97.50 P 6.84 6.84 6.74 5.59 -0.43 72 125 151 +95 JUN22 100.00 P 6.76 6.76 6.34 6.52 -0.53 72 4 371 +4 JUN22 102.50 P 0.00 0.00 0.00 7.64 -0.52 72 0 704 0 JUN22 105.00 P 9.80 9.80 9.80 8.74 -0.63 72 1 532 0 JUN22 107.50 P 0.00 0.00 0.00 9.84 -0.63 71 0 699 0 JUN22 110.00 P 11.15 11.15 10.24 11.11 -0.59 71 72 451 -22 JUN22 112.50 P 11.76 12.54 11.76 12.48 -0.58 70 295 790 -15 JUN22 115.00 P 12.57 13.66 12.57 13.68 -0.83 69 425 676 +112 JUN22 117.50 P 14.51 14.51 14.51 15.20 -0.82 68 25 743 -25 JUN22 120.00 P 0.00 0.00 0.00 16.78 -0.84 68 0 356 0 JUN22 122.50 P 0.00 0.00 0.00 18.43 -0.87 68 0 718 0 JUN22 125.00 P 0.00 0.00 0.00 20.16 -0.91 67 0 946 0 JUN22 127.50 P 20.95 20.95 20.95 21.98 -0.89 67 1 1,394 0 JUN22 130.00 P 0.00 0.00 0.00 23.85 -0.95 66 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 25.80 -0.97 66 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 27.88 -0.92 67 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 29.86 -1.03 66 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 32.05 -0.94 66 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 34.13 -0.52 65 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 36.58 -0.28 68 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 38.31 -1.13 62 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 41.03 -0.50 67 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 43.44 -0.28 69 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 45.86 -0.44 70 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 47.67 -1.15 62 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 50.03 -1.03 62 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 53.00 -0.69 72 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 54.92 -0.82 64 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 57.34 -0.93 64 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 60.11 -0.62 71 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 62.21 -0.99 63 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 64.65 -1.04 63 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 67.11 -0.98 63 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 69.57 -1.29 63 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 72.54 -0.60 79 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 74.50 -1.30 62 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 76.98 -1.30 62 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 79.46 -1.30 62 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 81.96 -1.29 63 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 84.46 -1.27 65 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 87.02 -1.20 70 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 89.51 -1.20 71 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 94.49 -1.11 72 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 99.47 -1.11 73 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 104.46 -1.12 74 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 109.46 -1.06 77 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 114.46 -1.05 79 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 119.45 -1.12 80 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 124.45 -1.12 82 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 129.45 -1.12 84 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 134.45 -1.12 86 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.21 -0.03 66 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.31 -0.03 66 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.44 -0.04 66 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.59 -0.06 66 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.81 -0.06 66 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 1.05 -0.13 66 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.36 -0.14 66 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 1.72 -0.19 66 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 2.21 -0.14 67 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.72 -0.19 67 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 3.31 -0.19 67 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 3.96 -0.25 67 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.71 -0.25 67 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 5.50 -0.32 67 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 6.44 -0.32 67 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 7.37 -0.39 67 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 8.49 -0.40 67 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 9.61 -0.42 67 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 10.65 -0.59 67 0 146 0 JUL22 107.50 P 11.34 11.34 11.34 11.79 -0.61 66 15 60 -15 JUL22 110.00 P 13.44 13.44 12.51 13.03 -0.60 66 58 7,074 -10 JUL22 112.50 P 14.76 14.76 13.66 14.29 -0.68 65 270 360 +270 JUL22 115.00 P 15.53 15.53 15.53 15.66 -0.70 64 15 122 +15 JUL22 117.50 P 0.00 0.00 0.00 17.12 -0.73 64 0 651 0 JUL22 120.00 P 0.00 0.00 0.00 18.67 -0.74 63 0 272 0 JUL22 122.50 P 0.00 0.00 0.00 20.30 -0.75 63 0 286 0 JUL22 125.00 P 0.00 0.00 0.00 21.94 -0.82 62 0 603 0 JUL22 127.50 P 0.00 0.00 0.00 23.73 -0.80 62 0 245 0 JUL22 130.00 P 0.00 0.00 0.00 25.53 -0.83 62 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 27.36 -0.89 61 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 29.28 -0.92 61 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 31.25 -0.95 61 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 33.28 -0.97 61 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 35.35 -1.00 60 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 37.46 -1.02 60 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 39.62 -1.04 60 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 41.63 -0.83 58 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 44.29 -0.70 62 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 45.97 -1.30 57 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 48.93 -0.49 63 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 51.16 -0.26 62 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 53.58 -0.18 63 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 55.37 -0.75 57 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 57.73 -1.01 57 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 60.69 -0.59 64 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 63.08 -0.37 64 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 65.49 -0.43 65 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 67.42 -0.70 58 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 69.85 -1.01 58 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 72.54 -0.71 63 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 74.72 -1.08 57 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 77.17 -1.11 57 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 79.63 -1.13 58 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 82.09 -1.16 57 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 85.06 -0.67 69 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 87.03 -1.19 57 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 89.51 -1.29 57 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 94.49 -1.27 58 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 99.47 -1.26 59 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 104.57 -1.14 66 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 109.49 -1.20 64 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 114.48 -1.10 65 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 119.46 -1.12 66 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 124.46 -1.11 67 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 129.46 -1.11 69 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 134.45 -1.12 69 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 139.45 -1.12 71 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 144.45 -1.12 72 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 149.45 -1.12 74 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 5.24 - 64 0 0 - AUG22 90.00 P 0.00 0.00 0.00 6.02 - 64 0 0 - AUG22 92.50 P 7.56 7.56 7.56 6.98 - 64 17 17 - AUG22 95.00 P 8.34 8.34 8.34 7.94 -0.37 64 17 32 +17 AUG22 97.50 P 9.21 9.21 9.20 9.00 -0.46 64 34 15 0 AUG22 100.00 P 10.13 10.13 10.13 10.15 -0.47 64 17 17 +17 AUG22 102.50 P 11.14 11.14 11.13 11.31 -0.50 64 19 184 +4 AUG22 105.00 P 12.40 12.40 12.13 12.42 -0.50 63 45 127 +7 AUG22 107.50 P 13.34 13.34 13.33 13.57 -0.52 63 51 78 +18 AUG22 110.00 P 14.55 14.55 14.55 14.77 -0.64 62 17 145 0 AUG22 112.50 P 0.00 0.00 0.00 16.07 -0.59 62 0 15 0 AUG22 115.00 P 0.00 0.00 0.00 17.47 -0.56 61 0 15 0 AUG22 117.50 P 0.00 0.00 0.00 18.87 -0.62 61 0 15 0 AUG22 120.00 P 0.00 0.00 0.00 20.39 -0.69 60 0 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 22.03 -0.70 60 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 23.68 -0.70 60 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 25.36 -0.77 59 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 27.17 -0.78 59 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 28.99 -0.78 59 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 30.81 -0.77 59 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 32.69 -0.84 58 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 34.65 -0.84 58 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 36.62 -0.91 57 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 38.67 -0.94 57 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 40.77 -0.95 57 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 42.89 -0.98 57 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 45.05 -1.00 57 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 47.24 -0.49 56 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 49.13 -1.04 54 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 51.96 -0.54 58 0 1 0 AUG22 162.50 P 0.00 0.00 0.00 54.33 -0.45 59 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 56.63 -0.45 59 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 58.86 -0.24 58 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 61.20 -0.24 58 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 63.08 -0.71 54 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 65.49 -0.68 55 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 68.04 -0.51 56 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.66 -0.28 59 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.06 -0.33 59 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.51 -0.35 59 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 3.02 -0.43 59 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.61 -0.44 59 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.22 -0.55 59 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 4.98 -0.55 59 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.73 -0.59 59 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.59 -0.67 59 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.53 -0.67 59 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.46 -0.76 59 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.57 -0.79 59 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 10.70 -0.80 59 0 72 0 SEP22 102.50 P 0.00 0.00 0.00 11.83 -0.89 59 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 13.15 -0.91 59 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 14.48 -0.91 59 0 50 0 SEP22 110.00 P 17.29 17.29 17.29 15.81 -0.96 59 30 687 +30 SEP22 112.50 P 18.67 18.67 18.67 17.29 -1.01 59 30 33 +29 SEP22 115.00 P 20.12 20.12 20.12 18.81 -1.02 59 30 380 +30 SEP22 117.50 P 0.00 0.00 0.00 20.34 -1.03 59 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 21.93 -0.41 59 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 22.93 -1.08 56 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 24.59 -1.08 56 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 26.25 -1.09 56 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 28.03 -1.13 56 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 29.85 -1.14 56 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 31.89 -0.92 56 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 33.50 -1.14 55 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 35.43 -1.17 54 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 37.39 -1.18 54 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 39.36 -1.18 54 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 41.86 -0.65 56 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 43.87 -0.67 55 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 46.00 -0.63 55 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 47.80 -0.92 53 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 49.77 -1.04 52 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 52.12 -0.78 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 54.80 -0.27 55 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 56.63 -0.78 52 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 59.43 -0.12 56 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 61.65 -0.51 55 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 64.05 -0.13 56 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 66.17 -0.35 54 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 68.17 -0.71 51 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 70.53 -0.72 51 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 72.89 -0.98 51 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 75.27 -0.96 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 78.26 -0.42 57 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 80.67 -0.65 57 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 82.40 -1.07 49 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 85.06 -0.84 52 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 87.24 -1.10 48 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 89.86 -0.95 51 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 3.02 -0.68 55 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 3.59 -0.74 55 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 4.21 -0.75 55 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 4.84 -0.91 55 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.62 -0.93 55 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 6.41 -0.94 55 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.22 -1.11 55 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.19 -1.13 55 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.17 -1.13 55 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 10.14 -1.29 55 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 11.30 -1.31 55 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 12.47 -1.32 55 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 13.64 -1.36 55 0 52 0 DEC22 102.50 P 0.00 0.00 0.00 14.91 -1.47 55 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 16.28 -1.48 55 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 17.64 -1.50 55 0 144 0 DEC22 110.00 P 0.00 0.00 0.00 19.01 -1.55 55 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 20.52 -1.61 55 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 21.42 -2.28 54 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 22.93 -1.59 53 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 24.45 -1.59 53 0 933 0 DEC22 122.50 P 0.00 0.00 0.00 26.08 -1.64 53 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 27.76 -1.66 53 0 841 0 DEC22 127.50 P 0.00 0.00 0.00 29.45 -1.67 53 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 31.15 -1.67 53 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 32.86 -1.68 52 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 34.71 -1.69 52 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 36.56 -1.70 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 38.41 -1.71 52 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 40.26 -1.72 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 42.13 -1.71 51 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 44.12 -1.70 51 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 46.11 -1.71 51 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 48.10 -1.71 51 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 50.09 -1.72 50 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 52.08 -1.73 50 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 54.16 -1.66 49 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 56.31 -1.62 49 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 58.36 -1.68 49 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 60.69 -1.46 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 62.57 -1.69 48 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 64.68 -1.69 47 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 67.48 -1.00 49 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 69.24 -1.43 47 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 71.54 -1.33 47 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 73.84 -1.23 46 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 76.16 -1.11 46 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.95 +0.07 56 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 5.63 +0.06 56 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 6.45 +0.06 56 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 7.28 +0.07 56 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 8.10 +0.06 56 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 9.09 +0.04 56 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.11 +0.05 56 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.12 +0.05 56 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.18 +0.01 56 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 13.39 +0.01 56 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 14.60 +0.02 56 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.81 +0.02 56 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 17.07 -0.04 56 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 18.48 -0.03 56 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 19.89 -0.02 56 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 21.29 -0.03 56 0 100 0 MAR23 110.00 P 0.00 0.00 0.00 22.70 -0.06 56 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 23.53 -0.09 54 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 25.08 -0.09 54 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 26.63 -0.09 54 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 28.18 -0.09 54 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 29.74 -0.14 54 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 31.42 -0.18 54 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 33.15 -0.17 54 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 34.87 -0.17 54 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 36.60 -0.16 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 38.33 -0.16 53 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 40.09 -0.27 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 41.97 -0.27 53 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 43.85 -0.26 53 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 45.73 -0.26 53 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 47.61 -0.26 53 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 49.49 -0.26 52 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 51.38 -0.38 52 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 53.40 -0.37 52 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 55.41 -0.37 52 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 57.42 -0.37 52 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 59.44 -0.36 51 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 61.45 -0.37 51 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 63.47 -0.40 51 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 65.51 -0.48 50 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 67.63 -0.48 50 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 69.75 -0.48 50 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 71.88 -0.48 50 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 74.00 -0.48 49 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 76.13 -0.47 49 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 78.26 -0.47 48 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 80.38 -0.56 48 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 82.56 -0.59 47 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 84.77 -0.59 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 86.98 -0.59 46 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 89.19 -0.59 46 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 91.41 -0.58 45 0 5 0 TOTAL PUT 2,784 85,566 +954 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 160.60 MAY22 80.00 C 0.00 0.00 0.00 80.67 +5.26 120 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 78.19 +5.24 119 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 75.72 +5.21 119 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 73.27 +5.20 120 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 70.82 +5.17 120 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 68.39 +5.13 120 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 65.97 +5.09 119 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 63.58 +5.05 120 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 61.20 +4.99 119 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 58.85 +4.93 119 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 56.54 +4.87 120 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 54.25 +4.79 120 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 52.00 +4.71 120 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 49.78 +4.62 119 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 47.61 +4.53 120 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 45.48 +4.43 119 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 43.40 +3.23 120 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 41.36 +3.13 119 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 40.57 +4.24 133 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 38.58 +4.10 132 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 36.65 +3.97 130 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 34.78 +3.85 129 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 32.97 +3.74 128 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 31.23 +3.65 127 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 29.54 +3.54 127 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 27.92 +3.46 126 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 26.36 +3.38 125 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 24.86 +3.30 125 0 66 0 MAY22 150.00 C 23.80 28.90 23.80 23.43 +3.23 125 17 116 0 MAY22 152.50 C 0.00 0.00 0.00 22.05 +3.16 124 0 80 0 MAY22 155.00 C 17.65 23.70 17.65 20.72 +3.07 124 10 118 0 MAY22 157.50 C 0.00 0.00 0.00 19.36 +2.54 123 0 95 0 MAY22 160.00 C 20.00 20.00 17.85 18.15 +2.91 122 29 879 +3 MAY22 162.50 C 17.30 18.55 17.01 16.88 +2.64 121 21 201 0 MAY22 165.00 C 17.31 17.68 16.99 15.79 +2.46 121 58 196 -15 MAY22 167.50 C 16.46 18.27 14.90 14.77 +2.08 120 127 157 -52 MAY22 170.00 C 14.65 17.77 13.88 13.76 +1.96 120 375 566 +193 MAY22 172.50 C 16.33 16.33 15.45 12.80 +1.83 119 90 211 -15 MAY22 175.00 C 8.00 15.50 8.00 11.90 +1.89 119 198 273 -55 MAY22 177.50 C 14.46 14.46 13.47 11.03 +1.69 118 92 312 +37 MAY22 180.00 C 7.00 12.66 7.00 10.35 +1.64 119 77 1,004 +46 MAY22 182.50 C 12.38 12.38 12.27 9.55 +1.44 118 50 936 -30 MAY22 185.00 C 7.00 10.96 7.00 8.86 +0.85 118 45 754 -18 MAY22 187.50 C 10.79 10.79 10.79 8.20 +0.76 118 42 728 -42 MAY22 190.00 C 7.00 9.23 7.00 7.85 +1.12 119 12 156 +2 MAY22 192.50 C 0.00 0.00 0.00 7.30 +1.04 119 0 687 0 MAY22 195.00 C 5.00 6.00 5.00 6.79 +0.97 119 6 565 +6 MAY22 197.50 C 6.90 6.90 6.90 6.47 +1.07 121 2 820 0 MAY22 200.00 C 7.68 7.68 6.34 5.68 +0.75 118 8 1,770 0 MAY22 205.00 C 0.00 0.00 0.00 5.04 +0.73 119 0 1,179 0 MAY22 210.00 C 4.50 4.50 4.50 4.33 +0.63 119 12 523 0 MAY22 215.00 C 4.00 4.00 4.00 3.72 +0.54 120 2 561 0 MAY22 220.00 C 3.80 4.00 3.30 3.18 +0.46 119 15 759 0 MAY22 225.00 C 0.00 0.00 0.00 2.72 +0.40 119 0 922 0 MAY22 230.00 C 3.20 3.20 3.20 2.32 +0.33 119 1 557 0 MAY22 235.00 C 0.00 0.00 0.00 1.98 +0.29 119 0 859 0 MAY22 240.00 C 1.80 1.80 1.80 1.69 +0.25 120 10 743 0 MAY22 245.00 C 0.00 0.00 0.00 1.44 +0.21 120 0 650 0 MAY22 250.00 C 1.40 1.40 1.40 1.22 +0.17 120 15 1,281 +15 MAY22 255.00 C 0.00 0.00 0.00 1.04 +0.15 120 0 763 0 MAY22 260.00 C 0.00 0.00 0.00 0.88 +0.12 120 0 555 0 MAY22 265.00 C 0.00 0.00 0.00 0.74 +0.10 119 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 0.63 +0.09 119 0 386 0 MAY22 275.00 C 0.00 0.00 0.00 0.53 +0.07 119 0 688 0 MAY22 280.00 C 0.00 0.00 0.00 0.45 +0.06 119 0 505 0 MAY22 285.00 C 0.00 0.00 0.00 0.38 +0.05 119 0 168 0 MAY22 290.00 C 0.00 0.00 0.00 0.32 +0.04 119 0 336 0 MAY22 295.00 C 0.00 0.00 0.00 0.27 +0.03 119 0 138 0 MAY22 300.00 C 0.91 0.91 0.91 0.23 +0.03 119 36 151 0 MAY22 310.00 C 0.79 0.79 0.79 0.16 +0.02 119 47 821 -32 MAY22 320.00 C 0.00 0.00 0.00 0.12 +0.02 120 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.08 +0.01 119 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.06 +0.01 120 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.04 0.00 119 0 221 0 MAY22 360.00 C 0.00 0.00 0.00 0.03 0.00 120 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.02 0.00 119 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 0.00 116 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 0.00 119 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 122 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 81.71 +5.08 117 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 79.43 +5.05 117 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 77.18 +5.02 117 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 74.95 +4.97 117 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 72.76 +4.93 117 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 70.60 +4.88 117 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 68.48 +4.83 117 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 66.40 +4.78 117 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 64.35 +4.72 117 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 62.34 +4.66 117 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 60.37 +4.60 117 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 58.45 +4.54 117 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 56.56 +3.15 117 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 54.72 +3.11 117 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 54.50 +4.65 128 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 52.69 +4.56 127 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 50.93 +4.49 127 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 49.21 +4.41 126 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 47.53 +4.35 125 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 45.90 +4.30 125 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 44.31 +4.24 124 0 10 0 JUN22 132.50 C 0.00 0.00 0.00 42.77 +4.20 124 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 41.26 +4.16 123 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 39.81 +4.13 123 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 38.39 +4.10 123 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 37.02 +4.07 122 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 35.59 +3.95 122 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 34.30 +3.92 121 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 32.99 +3.84 121 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 31.72 +3.77 120 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 30.50 +3.73 120 0 155 0 JUN22 157.50 C 0.00 0.00 0.00 29.26 +3.20 119 0 93 0 JUN22 160.00 C 28.00 29.82 28.00 28.08 +3.08 119 23 109 +19 JUN22 162.50 C 27.00 27.00 27.00 26.98 +3.36 119 1 79 +1 JUN22 165.00 C 25.38 27.52 25.38 25.93 +3.27 118 77 1,002 -27 JUN22 167.50 C 25.20 28.01 25.20 24.93 +3.13 118 126 320 -10 JUN22 170.00 C 24.06 28.01 23.86 23.90 +3.02 118 224 575 +121 JUN22 172.50 C 22.88 25.43 22.88 22.94 +3.08 117 95 260 +22 JUN22 175.00 C 22.03 24.58 21.93 22.01 +2.98 117 362 625 +345 JUN22 177.50 C 21.02 24.97 21.02 21.11 +2.89 117 178 448 +156 JUN22 180.00 C 20.49 22.66 20.28 20.30 +2.81 117 125 292 +95 JUN22 182.50 C 21.62 21.62 21.62 19.47 +2.67 117 15 164 +15 JUN22 185.00 C 0.00 0.00 0.00 18.68 +2.54 116 0 244 0 JUN22 187.50 C 18.53 18.53 18.53 17.92 +2.42 116 40 221 +4 JUN22 190.00 C 17.90 19.53 17.09 17.09 +2.20 116 6 189 +3 JUN22 192.50 C 16.14 16.14 16.14 16.49 +2.19 116 1 226 0 JUN22 195.00 C 17.98 17.98 15.36 15.78 +2.05 116 40 1,437 -10 JUN22 197.50 C 0.00 0.00 0.00 15.16 +1.97 116 0 75 0 JUN22 200.00 C 0.00 0.00 0.00 14.54 +1.88 115 0 157 0 JUN22 205.00 C 0.00 0.00 0.00 13.40 +1.00 115 0 347 0 JUN22 210.00 C 13.95 13.95 13.95 12.38 +1.28 115 80 207 -80 JUN22 215.00 C 0.00 0.00 0.00 11.79 +1.56 117 0 352 0 JUN22 220.00 C 0.00 0.00 0.00 10.90 +1.47 117 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 10.07 +1.38 117 0 164 0 JUN22 230.00 C 0.00 0.00 0.00 9.30 +1.29 117 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 8.57 +0.97 117 0 1,025 0 JUN22 240.00 C 7.90 7.90 7.90 7.70 +0.90 116 4 1,299 +4 JUN22 245.00 C 0.00 0.00 0.00 7.33 +1.06 117 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 6.77 +0.99 117 0 282 0 JUN22 255.00 C 0.00 0.00 0.00 6.25 +0.92 117 0 385 0 JUN22 260.00 C 0.00 0.00 0.00 5.78 +0.87 117 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 5.34 +0.81 117 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 4.93 +0.76 117 0 198 0 JUN22 275.00 C 0.00 0.00 0.00 4.56 +0.71 117 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 4.21 +0.66 117 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 3.89 +0.62 117 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 3.60 +0.58 117 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 3.33 +0.54 117 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 3.08 +0.51 117 0 283 0 JUN22 310.00 C 0.00 0.00 0.00 2.63 +0.44 117 0 623 0 JUN22 320.00 C 0.00 0.00 0.00 2.25 +0.38 117 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.93 +0.33 117 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 1.65 +0.29 117 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 1.42 +0.25 117 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 1.22 +0.22 117 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 1.05 +0.20 117 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.90 +0.17 117 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.78 +0.15 117 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.67 +0.13 117 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.58 +0.11 117 0 100 0 JUN22 420.00 C 0.00 0.00 0.00 0.50 +0.10 117 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.43 +0.08 117 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.37 +0.07 117 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.32 +0.06 117 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.28 +0.06 117 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.24 +0.05 117 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.21 +0.04 117 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.18 +0.04 117 0 15 0 JUN22 500.00 C 0.75 0.75 0.75 0.16 +0.03 117 16 229 0 JUN22 510.00 C 0.73 0.73 0.73 0.14 +0.03 117 6 6 +5 JUN22 520.00 C 0.00 0.00 0.00 0.12 +0.03 117 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.11 +0.03 118 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.09 +0.02 117 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.08 +0.02 117 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.07 +0.02 117 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.06 +0.02 117 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.05 +0.02 117 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.04 +0.02 116 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.03 +0.02 114 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.02 +0.01 112 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 107 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 109 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 110 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 111 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 113 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 114 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 115 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 116 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 117 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 118 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 119 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 120 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 122 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 123 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 125 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 127 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 128 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 129 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 129 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 130 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 132 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 133 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 136 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 137 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 138 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 139 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 140 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 140 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 144 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 147 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 152 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 153 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 157 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 158 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 83.01 +5.01 111 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 80.87 +4.97 111 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 78.77 +4.93 111 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 76.70 +4.89 111 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 74.67 +4.85 111 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 72.67 +4.79 111 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 70.72 +4.75 111 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 68.80 +4.70 111 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 66.92 +4.65 111 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 65.07 +4.57 111 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 63.36 +2.87 112 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 63.35 +4.62 122 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 61.58 +4.57 121 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 59.84 +4.50 120 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 58.14 +4.44 120 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 56.49 +4.38 119 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 54.87 +4.31 119 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 53.30 +4.27 118 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 51.76 +4.25 118 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 50.26 +4.22 118 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 48.80 +4.21 117 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 47.38 +4.21 117 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 45.99 +4.20 117 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 44.64 +4.20 116 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 43.33 +4.21 116 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 42.05 +4.21 116 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 40.74 +4.15 116 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 39.46 +4.08 115 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 38.22 +4.02 115 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 37.01 +4.00 114 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 35.83 +3.93 114 0 15 0 JUL22 157.50 C 0.00 0.00 0.00 34.63 +3.75 113 0 30 0 JUL22 160.00 C 0.00 0.00 0.00 33.52 +3.68 113 0 45 0 JUL22 162.50 C 0.00 0.00 0.00 32.44 +3.62 113 0 15 0 JUL22 165.00 C 0.00 0.00 0.00 31.39 +3.58 112 0 31 0 JUL22 167.50 C 30.93 30.93 30.06 30.37 +3.49 112 33 18 +3 JUL22 170.00 C 29.92 31.05 29.07 29.46 +3.50 112 34 45 +15 JUL22 172.50 C 28.95 31.19 28.11 28.43 +3.40 111 60 155 -15 JUL22 175.00 C 29.07 29.07 27.19 27.58 +3.13 111 35 647 -1 JUL22 177.50 C 27.11 30.50 25.65 26.66 +3.30 111 125 213 +32 JUL22 180.00 C 26.41 27.21 25.73 25.77 +3.22 111 70 100 +10 JUL22 182.50 C 27.90 27.90 24.89 24.92 +3.11 111 55 85 +10 JUL22 185.00 C 0.00 0.00 0.00 24.11 +2.98 110 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 23.32 +2.84 110 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 22.56 +2.72 110 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 21.85 +2.63 110 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 21.14 +2.52 110 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 20.46 +2.42 110 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 19.80 +2.32 110 0 56 0 JUL22 205.00 C 0.00 0.00 0.00 18.52 +2.10 109 0 60 0 JUL22 210.00 C 0.00 0.00 0.00 17.43 +2.02 109 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 16.40 +1.93 110 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 15.43 +1.84 110 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 14.52 +1.36 110 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 14.09 +1.73 111 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 13.27 +1.65 111 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 12.49 +1.57 111 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 11.76 +1.50 111 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 11.08 +1.44 111 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 10.43 +1.36 111 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 9.83 +1.30 111 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 9.26 +1.24 111 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 8.73 +1.19 111 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 8.23 +1.13 111 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 7.75 +1.07 111 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 7.31 +1.02 111 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 6.89 +0.97 111 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 6.50 +0.93 111 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 6.14 +0.89 111 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 5.46 +0.80 111 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 4.87 +0.73 111 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 4.34 +0.66 111 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 3.88 +0.60 111 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 3.47 +0.55 111 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 3.10 +0.50 111 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 2.77 +0.45 111 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 2.48 +0.41 111 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 2.23 +0.38 111 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 2.00 +0.34 111 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.80 +0.31 111 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 1.61 +0.28 111 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.45 +0.26 111 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.31 +0.24 111 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.18 +0.22 111 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.06 +0.19 111 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.96 +0.18 111 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.87 +0.17 111 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.78 +0.15 111 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.71 +0.14 111 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 58.63 +4.29 114 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 57.17 +4.24 114 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 55.73 +4.17 113 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 54.34 +4.13 113 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 52.97 +4.13 113 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 51.64 +4.14 113 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 50.34 +4.16 112 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 49.08 +4.19 112 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 47.84 +4.21 112 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 46.64 +4.24 112 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 45.45 +4.26 112 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 44.23 +4.21 111 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 43.03 +4.15 111 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 41.86 +4.10 110 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 40.71 +4.06 110 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 39.52 +3.93 109 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 38.44 +3.92 109 0 1 0 AUG22 162.50 C 0.00 0.00 0.00 37.46 +3.46 109 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 36.45 +3.85 109 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 35.45 +3.79 108 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 34.47 +3.78 108 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 33.52 +3.63 108 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 32.61 +3.64 108 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 31.69 +3.56 107 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 30.79 +3.50 107 0 100 0 AUG22 182.50 C 0.00 0.00 0.00 29.94 +3.07 107 0 150 0 AUG22 185.00 C 0.00 0.00 0.00 29.12 +3.30 107 0 0 0 AUG22 187.50 C 28.24 28.24 28.24 28.32 +3.16 106 100 100 +100 AUG22 190.00 C 0.00 0.00 0.00 27.54 +3.03 106 0 0 0 AUG22 192.50 C 29.08 29.08 26.93 26.79 +2.91 106 200 200 +200 AUG22 195.00 C 0.00 0.00 0.00 26.05 +2.78 106 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 25.33 +2.65 106 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 24.64 +2.54 106 0 51 0 AUG22 205.00 C 0.00 0.00 0.00 23.34 +2.35 105 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 22.20 +2.26 105 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 21.13 +2.19 106 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 20.11 +2.11 106 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 19.14 +2.03 106 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 18.23 +1.96 106 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 17.36 +1.89 106 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 16.53 +1.36 106 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 16.24 +1.81 107 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 15.47 +1.74 107 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 14.74 +1.68 107 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 14.05 +1.62 107 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 13.40 +1.56 107 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 12.78 +1.51 107 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 12.19 +1.45 107 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 11.62 +1.39 107 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 11.09 +1.34 107 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 10.59 +1.30 107 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 10.10 +1.24 107 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 9.65 +1.20 107 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 85.91 +5.00 105 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 84.00 +4.97 104 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 82.13 +4.94 104 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 80.30 +4.91 105 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 78.50 +4.88 105 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 76.74 +4.85 105 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 75.01 +4.81 105 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 73.32 +4.77 105 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 71.66 +4.73 105 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 70.04 +4.69 105 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 68.46 +4.65 105 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 66.91 +4.61 105 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 65.39 +4.57 105 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 63.90 +4.52 104 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 62.45 +4.48 104 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 61.04 +4.44 105 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 59.65 +4.39 105 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 58.30 +4.35 105 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 56.97 +4.30 104 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 55.68 +4.26 105 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 54.42 +4.22 105 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 53.19 +4.18 105 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 51.98 +4.12 105 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 50.80 +4.07 104 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 49.66 +4.04 105 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 48.53 +3.98 104 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 47.44 +3.94 105 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 46.37 +3.89 105 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 45.33 +3.85 105 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 44.31 +3.80 105 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 43.31 +3.75 105 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 42.34 +2.92 105 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 41.86 +4.13 106 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 40.47 +3.62 105 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 39.57 +3.58 105 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 38.68 +3.52 104 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 37.82 +3.48 105 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 36.98 +3.43 104 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 36.16 +3.39 104 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 35.37 +3.35 105 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 34.58 +3.30 104 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 33.82 +3.26 105 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 33.08 +3.22 105 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 32.35 +3.17 105 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 31.64 +3.13 104 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 30.95 +3.09 105 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 30.28 +3.05 105 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 29.62 +3.01 105 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 28.98 +2.97 105 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 27.74 +2.89 105 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 26.55 +2.80 105 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 25.43 +2.73 105 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 24.35 +2.65 105 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 23.33 +2.58 105 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 22.35 +2.50 105 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 21.42 +2.43 105 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 20.53 +2.36 105 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 19.69 +2.30 105 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 18.88 +2.23 105 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 18.11 +2.17 105 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 17.37 +2.11 105 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 16.67 +2.05 105 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 16.00 +1.99 105 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 15.36 +1.93 105 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 14.74 +1.87 105 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 14.16 +1.82 105 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 13.60 +1.77 105 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 13.07 +1.72 105 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 12.55 +1.66 104 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 11.60 +1.57 105 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 10.73 +1.48 105 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 9.93 +1.40 105 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 9.19 +1.31 105 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 8.52 +1.24 105 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 7.90 +1.17 105 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 7.33 +1.10 104 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 6.81 +1.04 105 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 6.33 +0.98 105 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 5.89 +0.93 105 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 5.48 +0.88 105 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 5.11 +0.83 105 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 4.76 +0.78 105 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 4.44 +0.74 105 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 4.14 +0.70 105 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.87 +0.66 105 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 3.61 +0.62 104 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 3.38 +0.59 105 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 3.16 +0.56 105 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.96 +0.53 105 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.77 +0.50 105 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.60 +0.48 105 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.43 +0.45 104 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.28 +0.42 104 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 2.14 +0.40 104 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.01 +0.38 104 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.89 +0.36 104 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.78 +0.35 105 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.67 +0.33 104 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.57 +0.31 104 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.48 +0.29 104 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.40 +0.29 105 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.31 +0.26 104 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.24 +0.25 105 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.17 +0.24 105 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.10 +0.23 104 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.04 +0.22 104 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.98 +0.20 104 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.93 +0.20 105 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.88 +0.19 105 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.83 +0.18 105 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.79 +0.18 105 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.74 +0.16 104 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.70 +0.15 104 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.67 +0.15 105 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.63 +0.14 104 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.60 +0.14 105 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.57 +0.13 105 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.54 +0.12 105 0 643 0 SEP22 800.00 C 0.00 0.00 0.00 0.51 +0.12 105 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 89.47 +4.95 98 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 87.77 +4.92 98 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 86.10 +4.89 98 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 84.46 +4.86 98 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 82.86 +4.83 98 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 81.29 +4.80 98 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 79.75 +4.76 98 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 78.25 +4.73 98 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 76.77 +4.69 98 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 75.33 +4.66 98 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 73.92 +4.63 98 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 72.54 +4.59 98 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 71.19 +4.56 98 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 69.86 +4.52 98 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 68.57 +4.49 98 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 67.30 +4.45 98 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 66.06 +4.42 98 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 64.84 +4.38 98 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 63.65 +4.34 98 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 62.49 +4.31 98 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 61.35 +4.27 98 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 60.23 +4.23 98 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 59.14 +4.19 98 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 58.08 +4.16 98 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 57.03 +4.12 98 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 56.01 +4.09 98 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 55.00 +4.04 98 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 54.02 +4.01 98 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 53.06 +3.97 98 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 52.12 +3.93 98 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 51.20 +3.90 98 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 50.36 +3.07 98 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 50.35 +4.76 100 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 48.55 +3.79 98 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 47.71 +3.76 98 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 46.88 +3.72 98 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 46.07 +3.68 98 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 45.27 +3.64 98 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 44.50 +3.62 98 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 43.73 +3.57 98 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 42.99 +3.55 98 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 42.26 +3.51 98 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 41.54 +3.47 98 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 40.84 +3.44 98 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 40.15 +3.41 98 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 39.48 +3.38 98 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 38.82 +3.34 98 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 38.17 +3.31 98 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 37.53 +3.27 98 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 36.30 +3.20 98 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 35.12 +3.14 98 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 33.98 +3.07 98 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 32.89 +3.01 98 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 31.84 +2.95 98 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 30.83 +2.89 98 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 29.86 +2.83 98 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 28.93 +2.78 98 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 28.03 +2.72 98 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 27.16 +2.66 98 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 26.33 +2.61 98 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 25.53 +2.56 98 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 24.75 +2.50 98 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 24.01 +2.45 98 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 23.29 +2.40 98 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 22.60 +2.36 98 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 21.93 +2.30 98 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 21.29 +2.26 98 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 20.67 +2.22 98 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 20.07 +2.17 98 0 139 0 DEC22 310.00 C 0.00 0.00 0.00 18.93 +2.08 98 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 17.87 +1.99 98 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 16.88 +1.91 98 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 15.96 +1.84 98 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 15.10 +1.77 98 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 14.29 +1.70 98 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 13.53 +1.62 98 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 12.83 +1.57 98 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 12.16 +1.50 98 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 11.54 +1.44 98 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 10.96 +1.39 98 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 10.41 +1.34 98 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 9.89 +1.28 98 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 9.41 +1.24 98 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 8.95 +1.19 98 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 8.52 +1.14 98 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 8.11 +1.10 98 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 7.73 +1.06 98 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 7.37 +1.02 98 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 7.03 +0.99 98 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 6.71 +0.95 98 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 6.40 +0.91 98 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 6.11 +0.88 98 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 5.84 +0.85 98 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 5.58 +0.82 98 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 5.34 +0.79 98 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 5.10 +0.76 98 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.88 +0.73 98 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 4.68 +0.71 98 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 4.48 +0.69 98 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 4.29 +0.66 98 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 4.11 +0.64 98 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 92.53 +4.80 94 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 90.96 +4.76 94 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 89.43 +4.73 94 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 87.93 +4.70 94 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 86.46 +4.67 94 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 85.02 +4.63 94 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 83.61 +4.60 94 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 82.23 +4.56 94 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 80.88 +4.53 94 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 79.56 +4.50 94 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 78.26 +4.46 94 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 76.99 +4.43 94 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 75.75 +4.40 94 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 74.53 +4.36 94 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 73.34 +4.33 94 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 72.17 +4.29 94 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 71.02 +4.25 94 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 69.90 +4.22 94 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 68.80 +4.19 94 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 67.72 +4.15 94 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 66.67 +4.12 94 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 65.63 +4.08 94 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 64.62 +4.05 94 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 63.62 +4.01 94 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 62.65 +3.98 94 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 61.69 +3.94 94 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 60.76 +3.92 94 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 59.84 +3.88 94 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 58.94 +3.85 94 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 58.05 +3.81 94 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 57.19 +3.78 94 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 56.95 +3.55 95 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 56.94 +5.15 97 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 54.69 +3.68 94 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 53.89 +3.65 94 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 53.10 +3.62 94 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 52.33 +3.59 94 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 51.57 +3.55 94 0 10 0 MAR23 175.00 C 0.00 0.00 0.00 50.83 +3.53 94 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 50.10 +3.49 94 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 49.38 +3.46 94 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 48.68 +3.43 94 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 47.99 +3.40 94 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 47.31 +3.37 94 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 46.65 +3.34 94 0 10 0 MAR23 192.50 C 0.00 0.00 0.00 45.99 +3.31 94 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 45.35 +3.28 94 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 44.72 +3.25 94 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 44.11 +3.23 94 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 42.90 +3.16 94 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 41.74 +3.11 94 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 40.62 +3.05 94 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 39.54 +3.00 94 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 38.49 +2.94 94 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 37.48 +2.89 94 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 36.51 +2.84 94 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 35.57 +2.80 94 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 34.65 +2.74 94 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 33.77 +2.69 94 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 32.92 +2.65 94 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 32.10 +2.61 94 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 31.30 +2.56 94 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 30.52 +2.51 94 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 29.78 +2.47 94 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 29.05 +2.43 94 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 28.35 +2.39 94 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 27.67 +2.35 94 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 27.01 +2.30 94 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 26.37 +2.26 94 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 25.15 +2.19 94 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 24.00 +2.12 94 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 22.91 +2.04 94 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 21.89 +1.97 94 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 20.93 +1.91 94 0 193 0 TOTAL CALL 3,528 67,165 +1,060 MAY22 80.00 P 0.00 0.00 0.00 0.05 -0.05 119 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.07 -0.06 119 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.11 -0.08 120 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.14 -0.11 119 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.20 -0.13 119 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.26 -0.17 119 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.35 -0.21 119 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.45 -0.26 120 0 70 0 MAY22 100.00 P 0.00 0.00 0.00 0.58 -0.31 119 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 0.73 -0.38 120 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.91 -0.43 119 0 113 0 MAY22 107.50 P 0.00 0.00 0.00 1.13 -0.52 120 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.36 -0.59 119 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 1.67 -0.74 120 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 1.97 -0.88 119 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 2.44 -0.87 121 0 60 0 MAY22 120.00 P 4.13 4.13 4.13 2.87 -1.01 121 1 700 -1 MAY22 122.50 P 0.00 0.00 0.00 3.32 -1.14 121 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 3.89 -1.22 121 0 67 0 MAY22 127.50 P 4.70 4.70 4.70 4.47 -1.38 121 10 107 -10 MAY22 130.00 P 5.60 5.60 5.60 5.10 -1.49 121 1 248 0 MAY22 132.50 P 0.00 0.00 0.00 5.84 -1.60 121 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 6.58 -1.78 121 0 137 0 MAY22 137.50 P 0.00 0.00 0.00 7.41 -1.88 121 0 184 0 MAY22 140.00 P 8.56 8.56 8.56 8.33 -1.99 122 3 276 0 MAY22 142.50 P 0.00 0.00 0.00 9.25 -2.20 122 0 524 0 MAY22 145.00 P 0.00 0.00 0.00 10.14 -2.13 121 0 445 0 MAY22 147.50 P 10.50 10.70 10.50 11.07 -2.59 120 36 554 -24 MAY22 150.00 P 11.64 11.64 10.93 12.08 -2.77 119 37 198 0 MAY22 152.50 P 0.00 0.00 0.00 13.16 -2.90 119 0 1,139 0 MAY22 155.00 P 16.38 16.38 12.94 14.29 -2.87 118 34 93 +6 MAY22 157.50 P 14.53 15.21 14.53 15.48 -3.15 117 17 350 -13 MAY22 160.00 P 18.20 18.20 14.15 16.74 -3.32 117 205 276 -65 MAY22 162.50 P 16.80 18.10 16.80 18.06 -3.40 116 30 406 -15 MAY22 165.00 P 19.16 19.36 17.84 19.44 -3.51 115 68 267 -30 MAY22 167.50 P 17.78 18.68 17.78 20.88 -3.64 115 60 141 +45 MAY22 170.00 P 20.00 22.45 18.96 22.45 -3.59 115 46 438 +46 MAY22 172.50 P 20.33 20.33 20.33 23.97 -3.90 114 30 308 +30 MAY22 175.00 P 27.00 27.00 27.00 25.59 -3.95 114 1 324 0 MAY22 177.50 P 27.50 27.50 27.50 27.21 -4.12 114 1 216 -1 MAY22 180.00 P 26.05 26.05 26.05 28.88 -4.29 113 15 312 0 MAY22 182.50 P 27.70 27.70 27.70 30.67 -5.25 113 14 246 -9 MAY22 185.00 P 29.42 29.42 29.42 32.46 -5.44 112 13 98 -13 MAY22 187.50 P 36.95 36.95 34.80 34.80 -5.16 116 7 252 -1 MAY22 190.00 P 0.00 0.00 0.00 37.09 -4.99 119 0 132 0 MAY22 192.50 P 0.00 0.00 0.00 39.16 -5.06 119 0 162 0 MAY22 195.00 P 0.00 0.00 0.00 41.25 -5.25 120 0 824 0 MAY22 197.50 P 0.00 0.00 0.00 43.34 -5.51 121 0 338 0 MAY22 200.00 P 40.76 43.30 40.75 45.69 -5.48 123 72 233 +56 MAY22 205.00 P 0.00 0.00 0.00 50.11 -5.44 126 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 54.53 -3.85 127 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 58.09 -4.84 119 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 62.55 -4.93 119 0 304 0 MAY22 225.00 P 0.00 0.00 0.00 67.08 -4.92 120 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 71.70 -4.93 119 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 76.32 -5.04 119 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 81.05 -5.06 119 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 85.80 -5.08 119 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 90.57 -4.53 120 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 95.40 -5.15 119 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 100.24 -5.17 120 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 105.10 -5.21 120 0 79 0 MAY22 270.00 P 106.05 106.05 106.05 110.00 -5.20 120 4 106 +4 MAY22 275.00 P 0.00 0.00 0.00 114.89 -5.23 119 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 119.81 -5.25 120 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 124.75 -5.24 120 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 129.69 -5.25 120 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 134.63 -5.27 119 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 139.60 -5.27 120 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 149.53 -5.28 120 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 159.49 -5.28 120 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 169.45 -5.30 119 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 179.43 -5.30 119 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 189.42 -5.30 120 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 199.41 -5.30 120 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 209.40 -5.30 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 219.40 -5.30 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 229.40 -5.30 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 239.40 -5.30 0 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 1.06 -0.27 117 0 83 0 JUN22 82.50 P 0.00 0.00 0.00 1.29 -0.25 117 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.54 -0.26 117 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.79 -0.36 117 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 2.19 -0.30 118 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 2.47 -0.46 117 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 2.90 -0.52 118 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 3.35 -0.55 118 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 3.83 -0.56 118 0 614 0 JUN22 102.50 P 0.00 0.00 0.00 4.32 -0.66 119 0 1 0 JUN22 105.00 P 0.00 0.00 0.00 4.85 -0.76 118 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 5.48 -0.77 119 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 6.12 -0.78 119 0 225 0 JUN22 112.50 P 0.00 0.00 0.00 6.75 -0.96 119 0 20 0 JUN22 115.00 P 0.00 0.00 0.00 7.48 -1.03 119 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 8.28 -1.04 119 0 277 0 JUN22 120.00 P 0.00 0.00 0.00 9.09 -1.06 119 0 1,173 0 JUN22 122.50 P 0.00 0.00 0.00 9.90 -1.25 119 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 10.79 -1.36 119 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 11.79 -1.36 119 0 846 0 JUN22 130.00 P 0.00 0.00 0.00 12.79 -1.36 119 0 584 0 JUN22 132.50 P 0.00 0.00 0.00 13.78 -1.52 119 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 14.78 -1.72 119 0 65 0 JUN22 137.50 P 0.00 0.00 0.00 15.91 -1.79 119 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 16.94 -1.64 119 0 85 0 JUN22 142.50 P 0.00 0.00 0.00 18.02 -1.97 118 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 19.15 -2.06 118 0 572 0 JUN22 147.50 P 0.00 0.00 0.00 20.30 -2.13 118 0 425 0 JUN22 150.00 P 0.00 0.00 0.00 21.48 -2.22 117 0 127 0 JUN22 152.50 P 0.00 0.00 0.00 22.72 -2.28 116 0 715 0 JUN22 155.00 P 0.00 0.00 0.00 23.98 -2.37 116 0 127 0 JUN22 157.50 P 0.00 0.00 0.00 25.28 -2.47 116 0 455 0 JUN22 160.00 P 24.82 24.82 24.82 26.64 -2.54 116 1 95 +1 JUN22 162.50 P 24.93 25.07 24.93 28.03 -2.59 115 45 91 -30 JUN22 165.00 P 28.87 29.49 28.87 29.46 -2.67 115 21 188 +20 JUN22 167.50 P 30.31 30.51 27.56 30.88 -2.80 114 65 323 -27 JUN22 170.00 P 29.29 29.69 29.08 32.38 -2.83 114 61 294 +38 JUN22 172.50 P 30.71 30.91 30.50 33.91 -2.99 114 70 319 -45 JUN22 175.00 P 34.65 35.05 31.93 35.52 -2.98 114 225 558 +180 JUN22 177.50 P 34.91 36.85 34.91 37.12 -3.07 113 365 517 +84 JUN22 180.00 P 36.48 36.48 36.38 38.76 -3.15 113 50 349 0 JUN22 182.50 P 0.00 0.00 0.00 40.39 -3.27 112 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 42.10 -3.34 112 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 43.83 -3.42 112 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 45.59 -3.50 112 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 47.38 -3.59 112 0 255 0 JUN22 195.00 P 0.00 0.00 0.00 49.20 -3.66 111 0 271 0 JUN22 197.50 P 0.00 0.00 0.00 51.05 -3.74 111 0 290 0 JUN22 200.00 P 52.58 52.58 52.58 52.92 -3.82 111 9 322 -9 JUN22 205.00 P 56.00 56.41 56.00 56.75 -5.17 111 21 331 0 JUN22 210.00 P 59.04 60.39 59.04 60.68 -5.59 111 16 327 -16 JUN22 215.00 P 63.03 63.03 63.03 65.97 -4.67 116 9 241 -9 JUN22 220.00 P 0.00 0.00 0.00 70.20 -4.86 117 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 74.41 -5.41 118 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 78.74 -5.96 118 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 83.21 -6.24 119 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 87.79 -6.09 120 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 92.34 -5.91 121 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 96.92 -3.49 122 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 101.53 -3.41 123 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 105.11 -4.36 117 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 109.64 -4.47 117 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 114.18 -4.61 117 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 115.88 -6.65 91 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 123.53 -4.61 117 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 128.20 -4.62 117 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 132.88 -4.73 117 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 137.58 -4.81 117 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 142.36 -4.82 117 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 151.93 -4.82 117 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 161.50 -4.96 117 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 171.22 -4.97 117 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 180.94 -4.99 117 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 190.68 -5.08 117 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 200.51 -5.08 117 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 210.34 -5.08 117 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 220.17 -5.15 117 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 230.06 -5.16 117 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 239.96 -5.16 117 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 249.86 -5.20 117 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 259.78 -5.22 117 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 269.73 -5.21 117 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 279.67 -5.22 117 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 289.61 -5.25 117 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 299.58 -5.25 117 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 309.55 -5.25 117 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 319.52 -5.26 117 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 329.49 -5.27 117 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 339.47 -5.28 117 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 349.46 -5.27 118 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 359.44 -5.28 117 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 369.43 -5.29 117 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 379.42 -5.29 117 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 389.41 -5.30 116 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 399.41 -5.29 118 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 409.40 -5.30 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 419.40 -5.30 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 429.40 -5.30 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 439.40 -5.30 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 449.40 -5.30 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 459.40 -5.30 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 469.40 -5.30 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 479.40 -5.30 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 489.40 -5.30 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 499.40 -5.30 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 509.40 -5.30 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 519.40 -5.30 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 529.40 -5.30 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 539.40 -5.30 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 549.40 -5.30 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 559.40 -5.30 0 0 0 -27 JUN22 730.00 P 0.00 0.00 0.00 569.40 -5.30 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 579.40 -5.30 0 0 17 -23 JUN22 750.00 P 0.00 0.00 0.00 589.40 -5.30 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 599.40 -5.30 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 609.40 -5.30 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 619.40 -5.30 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 629.40 -5.30 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 639.40 -5.30 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 649.40 -5.30 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 659.40 -5.30 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 669.40 -5.30 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 679.40 -5.30 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 689.40 -5.30 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 699.40 -5.30 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 709.40 -5.30 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 719.40 -5.30 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 729.40 -5.30 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 739.40 -5.30 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 749.40 -5.30 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 759.40 -5.30 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 769.40 -5.30 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 779.40 -5.30 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 789.40 -5.30 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 799.40 -5.30 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 809.40 -5.30 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 819.40 -5.30 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 829.40 -5.30 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 839.40 -5.30 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 849.40 -5.30 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 859.40 -5.30 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 869.40 -5.30 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 879.40 -5.30 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 889.40 -5.30 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 899.40 -5.30 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 909.40 -5.30 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 919.40 -5.30 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 929.40 -5.30 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 939.40 -5.30 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 949.40 -5.30 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 959.40 -5.30 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 969.40 -5.30 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 979.40 -5.30 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 989.40 -5.30 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 999.40 -5.30 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,009.40 -5.30 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,019.40 -5.30 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,029.40 -5.30 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,039.40 -5.30 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,049.40 -5.30 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,059.40 -5.30 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,069.40 -5.30 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,079.40 -5.30 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,089.40 -5.30 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,099.40 -5.30 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,109.40 -5.30 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,119.40 -5.30 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,129.40 -5.30 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,139.40 -5.30 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,149.40 -5.30 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.35 -0.30 111 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 2.72 -0.30 111 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 3.09 -0.38 111 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 3.52 -0.45 111 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.02 -0.45 111 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 4.52 -0.45 111 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 5.17 -0.61 113 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 5.80 -0.65 113 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 6.47 -0.65 113 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 7.14 -0.65 113 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 7.81 -0.81 113 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 8.57 -0.90 113 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 9.42 -0.89 113 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 10.26 -0.90 113 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 11.11 -0.98 113 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 11.96 -1.17 113 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 12.98 -1.19 113 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 14.02 -1.19 113 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 15.06 -1.19 113 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 16.10 -1.29 113 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 17.14 -1.50 114 0 54 0 JUL22 132.50 P 0.00 0.00 0.00 18.34 -1.54 113 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 19.53 -1.59 113 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 20.61 -1.72 113 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 21.73 -1.77 113 0 37 0 JUL22 142.50 P 0.00 0.00 0.00 22.88 -1.83 112 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 24.08 -1.88 112 0 158 0 JUL22 147.50 P 0.00 0.00 0.00 25.28 -2.10 111 0 130 0 JUL22 150.00 P 0.00 0.00 0.00 26.51 -2.07 111 0 19 0 JUL22 152.50 P 0.00 0.00 0.00 27.80 -2.12 110 0 86 0 JUL22 155.00 P 0.00 0.00 0.00 29.11 -2.16 110 0 25 0 JUL22 157.50 P 0.00 0.00 0.00 30.49 -2.19 110 0 39 0 JUL22 160.00 P 0.00 0.00 0.00 31.83 -2.33 110 0 30 0 JUL22 162.50 P 0.00 0.00 0.00 33.24 -2.36 109 0 36 0 JUL22 165.00 P 0.00 0.00 0.00 34.72 -2.39 109 0 54 0 JUL22 167.50 P 34.06 35.83 34.06 36.15 -2.51 108 28 34 -7 JUL22 170.00 P 0.00 0.00 0.00 37.66 -2.57 108 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 39.20 -2.67 108 0 217 0 JUL22 175.00 P 0.00 0.00 0.00 40.76 -2.74 108 0 55 0 JUL22 177.50 P 0.00 0.00 0.00 42.36 -2.77 108 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 43.99 -2.83 107 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 45.64 -2.90 107 0 90 0 JUL22 185.00 P 44.94 44.94 44.94 47.39 -2.89 107 25 103 +25 JUL22 187.50 P 46.59 46.59 46.59 49.04 -3.02 106 100 175 +100 JUL22 190.00 P 0.00 0.00 0.00 50.77 -3.09 106 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 52.53 -3.15 106 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 54.31 -3.22 106 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 56.12 -3.29 106 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 57.92 -3.38 106 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 61.66 -3.50 105 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 65.47 -3.63 105 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 69.37 -3.76 105 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 73.35 -5.92 105 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 77.40 -6.15 104 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 83.84 -4.05 113 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 88.15 -4.11 113 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 92.54 -4.17 114 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 97.01 -4.21 115 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 101.53 -4.27 116 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 106.09 -4.32 117 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 110.66 -4.31 118 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 115.24 -4.38 118 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 119.84 -4.44 119 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 124.44 -3.41 120 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 129.07 -2.16 121 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 133.70 -2.10 122 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 136.15 -4.25 111 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 140.71 -4.39 111 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 145.31 -4.49 111 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 154.71 -4.49 111 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 164.11 -4.49 111 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 173.51 -4.69 111 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 183.09 -4.72 111 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 192.70 -4.71 111 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 202.30 -4.79 111 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 211.95 -4.89 111 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 221.69 -4.90 111 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 231.44 -4.90 111 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 241.19 -4.96 111 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 250.97 -5.03 111 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 260.81 -5.03 111 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 270.66 -5.03 111 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 280.51 -5.05 111 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 290.36 -5.11 111 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 300.26 -5.12 111 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 310.17 -5.12 111 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 320.08 -5.13 111 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 329.99 -5.15 111 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 339.90 -5.19 111 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 16.77 -1.10 109 0 5 0 AUG22 122.50 P 0.00 0.00 0.00 17.84 -1.12 109 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 18.92 -1.32 110 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 20.08 -1.44 109 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 21.37 -1.44 110 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 22.64 -1.45 110 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 23.75 -1.61 109 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 24.90 -1.66 109 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 26.09 -1.69 109 0 29 0 AUG22 142.50 P 0.00 0.00 0.00 27.29 -1.74 108 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 28.51 -1.81 108 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 29.78 -1.87 107 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 31.09 -1.91 107 0 83 0 AUG22 152.50 P 0.00 0.00 0.00 32.42 -1.95 106 0 37 0 AUG22 155.00 P 0.00 0.00 0.00 33.78 -1.99 106 0 15 0 AUG22 157.50 P 0.00 0.00 0.00 35.17 -2.03 106 0 50 0 AUG22 160.00 P 0.00 0.00 0.00 36.52 -2.15 106 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 38.01 -2.14 106 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 39.47 -2.19 105 0 1,540 0 AUG22 167.50 P 38.71 38.71 38.71 40.91 -2.30 104 23 120 0 AUG22 170.00 P 40.16 40.16 40.16 42.43 -2.35 104 4 35 0 AUG22 172.50 P 0.00 0.00 0.00 43.97 -2.41 104 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 45.54 -2.46 104 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 47.13 -2.52 104 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 48.75 -2.57 104 0 100 0 AUG22 182.50 P 0.00 0.00 0.00 50.39 -2.62 103 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 52.05 -2.68 103 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 53.81 -2.67 103 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 55.56 -2.68 103 0 0 0 AUG22 192.50 P 54.75 54.75 54.75 57.32 -2.71 102 100 100 +100 AUG22 195.00 P 56.46 56.46 56.46 59.07 -2.78 102 25 25 +25 AUG22 197.50 P 0.00 0.00 0.00 60.83 -2.85 102 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 62.59 -2.95 102 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 66.19 -3.12 101 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 69.99 -3.16 101 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 73.80 -3.27 101 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 77.62 -3.44 101 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 81.52 -3.59 101 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 85.53 -3.70 100 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 89.64 -6.15 100 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 93.76 -6.57 100 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 100.21 -4.90 107 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 104.83 -5.24 108 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 109.64 -5.40 110 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 114.74 -5.15 112 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 119.83 -5.10 115 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 124.90 -4.67 117 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 129.90 -4.22 119 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 134.76 -3.91 121 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 139.32 -4.03 121 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 143.87 -4.21 121 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 148.55 -4.26 122 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 153.28 -4.25 123 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 5.23 -0.26 105 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 5.78 -0.33 105 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 6.41 -0.40 104 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 7.12 -0.40 105 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 7.83 -0.39 105 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 8.53 -0.39 105 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 9.24 -0.56 105 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 10.11 -0.57 105 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 10.99 -0.57 105 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 11.87 -0.57 104 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 12.76 -0.56 105 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 13.64 -0.73 105 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 14.64 -0.80 105 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 15.71 -0.81 104 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 16.79 -0.80 105 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 17.87 -0.79 105 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 18.94 -0.80 105 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 20.02 -0.99 105 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 21.20 -1.08 105 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 22.47 -1.08 105 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 23.75 -1.08 105 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 25.02 -1.08 105 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 26.29 -1.08 104 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 27.57 -1.15 105 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 28.84 -1.35 105 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 30.24 -1.42 105 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 31.71 -1.42 105 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 33.18 -1.41 105 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 34.65 -1.41 104 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 35.04 -2.16 102 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 37.60 -1.40 105 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 39.07 -1.26 105 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 40.10 -2.19 103 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 42.16 -1.79 105 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 43.82 -1.79 105 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 45.48 -1.78 105 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 47.14 -1.78 105 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 48.80 -1.78 105 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 50.46 -1.78 105 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 52.12 -1.83 105 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 53.78 -2.00 105 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 55.44 -2.17 105 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 57.24 -2.20 105 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 59.07 -2.20 105 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 60.90 -2.20 105 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 62.74 -2.19 105 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 64.57 -2.19 105 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 66.40 -2.19 105 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 68.24 -2.18 105 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 71.90 -2.42 105 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 75.66 -2.63 105 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 79.63 -2.63 105 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 83.60 -2.63 104 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 87.58 -2.61 105 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 91.55 -2.67 105 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 95.52 -2.93 104 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 99.62 -3.06 105 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 103.85 -3.06 104 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 108.09 -3.05 105 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 112.32 -3.05 105 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 116.55 -3.34 105 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 120.79 -4.14 105 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 125.02 -4.55 105 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 129.90 -4.22 106 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 134.76 -3.91 107 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 139.32 -4.03 107 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 143.87 -4.21 108 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 148.55 -4.26 108 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 153.28 -4.25 109 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 160.60 -3.85 105 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 169.82 -3.85 105 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 179.05 -3.84 105 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 188.27 -3.90 105 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 197.50 -4.14 105 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 206.93 -4.19 105 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 216.41 -4.18 105 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 225.88 -4.18 105 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 235.36 -4.28 105 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 244.84 -4.46 105 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 254.48 -4.47 105 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 264.14 -4.47 105 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 273.79 -4.48 104 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 283.45 -4.51 104 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 293.11 -4.63 104 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 302.82 -4.71 105 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 312.60 -4.71 105 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 322.38 -4.71 104 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 332.17 -4.71 105 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 341.95 -4.74 104 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 351.74 -4.81 105 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 361.53 -4.89 105 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 371.40 -4.89 105 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 381.27 -4.89 105 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 391.13 -4.90 104 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 401.01 -4.90 105 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 410.88 -4.92 105 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 420.75 -4.97 105 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 430.63 -5.02 105 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 440.53 -5.04 104 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 450.46 -5.04 105 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 460.38 -5.04 104 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 470.31 -5.04 105 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 480.24 -5.04 105 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 490.16 -5.07 104 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 500.09 -5.10 104 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 510.02 -5.13 104 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 519.97 -5.14 105 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 529.92 -5.15 104 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 539.88 -5.15 104 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 549.84 -5.15 104 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 559.80 -5.16 104 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 569.77 -5.15 105 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 579.73 -5.17 105 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 589.69 -5.19 104 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 599.66 -5.20 105 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 609.62 -5.22 104 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 619.60 -5.22 104 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 629.58 -5.22 104 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 639.56 -5.23 104 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 8.75 -0.33 98 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 9.52 -0.32 98 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 10.28 -0.45 98 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 11.18 -0.50 98 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 12.13 -0.49 98 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 13.07 -0.49 98 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 14.02 -0.48 98 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 14.96 -0.50 98 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 15.91 -0.69 98 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 17.04 -0.70 98 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 18.18 -0.69 98 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 19.32 -0.69 98 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 20.46 -0.69 98 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 21.60 -0.68 98 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 22.74 -0.79 98 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 23.90 -0.96 98 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 25.24 -0.96 98 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 26.58 -0.95 98 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 27.92 -0.95 98 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 29.25 -0.95 98 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 30.59 -0.95 98 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 31.93 -0.94 98 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 33.27 -1.11 98 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 34.63 -1.28 98 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 35.73 -1.86 97 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 37.70 -1.27 98 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 39.24 -1.26 98 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 40.77 -1.26 98 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 42.30 -1.26 98 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 43.84 -1.25 98 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 45.37 -1.25 98 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 46.91 -0.40 98 0 66 0 DEC22 160.00 P 0.00 0.00 0.00 47.61 -2.42 96 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 50.12 -1.63 98 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 51.83 -1.63 98 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 53.55 -1.63 98 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 53.61 -1.58 95 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 56.99 -1.62 98 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 58.71 -1.61 98 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 60.42 -1.62 98 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 62.14 -1.61 98 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 63.86 -1.68 98 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 65.58 -1.84 98 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 67.30 -2.00 98 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 69.15 -2.03 98 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 71.04 -2.03 98 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 72.92 -2.03 98 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 74.81 -2.02 98 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 76.69 -2.02 98 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 80.46 -2.02 98 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 84.24 -2.01 98 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 88.01 -2.17 98 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 91.78 -2.46 98 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 95.84 -2.45 98 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 99.90 -2.45 98 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 103.96 -2.45 98 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 108.03 -2.44 98 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 112.09 -2.43 98 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 116.15 -2.53 98 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 120.22 -2.77 98 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 124.40 -2.89 98 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 128.71 -2.88 98 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 133.01 -2.88 98 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 137.32 -2.87 98 0 0 0 DEC22 280.00 P 133.52 133.52 133.50 141.63 -2.87 98 30 121 +30 DEC22 285.00 P 0.00 0.00 0.00 145.93 -2.87 98 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 150.24 -2.87 98 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 154.55 -3.06 98 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 158.86 -3.25 98 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 167.81 -3.30 98 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 176.81 -3.30 98 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 185.82 -3.29 98 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 194.83 -3.33 98 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 203.84 -3.62 98 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 213.07 -3.70 98 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 222.38 -3.70 98 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 231.69 -3.69 98 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 241.00 -3.70 98 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 250.31 -3.79 98 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 259.63 -4.00 98 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 269.11 -4.06 98 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 278.64 -4.06 98 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 288.18 -4.06 98 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 297.72 -4.06 98 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 307.26 -4.06 98 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 316.80 -4.17 98 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 326.35 -4.32 98 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 336.00 -4.37 98 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 345.70 -4.37 98 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 355.40 -4.37 98 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 365.10 -4.37 98 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 374.80 -4.38 98 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 384.51 -4.38 98 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 394.21 -4.48 98 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 403.92 -4.58 98 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 413.68 -4.63 98 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 423.49 -4.63 98 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 433.30 -4.64 98 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 443.12 -4.63 98 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 452.93 -4.64 98 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 462.75 -4.64 98 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 11.68 -0.57 94 0 334 0 MAR23 82.50 P 0.00 0.00 0.00 12.68 -0.56 94 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 13.67 -0.56 94 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 14.66 -0.56 94 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 15.66 -0.56 94 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 16.65 -0.66 94 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 17.71 -0.79 94 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 18.90 -0.79 94 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 20.09 -1.41 94 0 242 0 MAR23 102.50 P 0.00 0.00 0.00 21.28 -0.79 94 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 22.47 -0.78 94 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 23.66 -0.78 94 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 24.85 -0.87 94 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 26.05 -1.06 94 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 27.44 -1.05 94 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 28.82 -1.06 94 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 30.21 -1.06 94 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 31.60 -1.05 94 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 32.99 -1.05 94 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 34.38 -1.05 94 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 35.77 -1.05 94 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 37.16 -1.23 94 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 38.59 -1.38 94 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 40.17 -1.38 94 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 41.75 -1.38 94 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 43.34 -1.37 94 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 44.92 -1.37 94 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 46.50 -1.37 94 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 48.08 -1.37 94 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 49.66 -1.37 94 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 51.24 -1.38 94 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 52.83 -0.09 94 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 53.08 -3.04 92 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 56.13 -1.75 94 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 57.89 -1.75 94 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 59.65 -1.75 94 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 61.41 -1.75 94 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 63.17 -1.75 94 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 64.94 -1.74 94 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 66.70 -1.74 94 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 68.46 -1.74 94 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 70.22 -1.74 94 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 71.98 -1.74 94 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 73.75 -1.87 94 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 75.51 -2.03 94 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 77.31 -2.15 94 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 79.24 -2.14 94 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 81.16 -2.14 94 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 83.08 -2.15 94 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 86.93 -2.14 94 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 90.77 -2.15 94 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 94.62 -2.14 94 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 98.47 -2.14 94 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 102.32 -2.33 94 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 106.21 -2.57 94 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 110.33 -2.57 94 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 114.46 -2.57 94 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 118.59 -2.56 94 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 122.71 -2.57 94 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 126.84 -2.56 94 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 130.97 -2.56 94 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 135.09 -2.59 94 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 139.22 -2.82 94 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 143.40 -2.99 94 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 147.76 -2.99 94 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 152.12 -2.99 94 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 156.47 -2.99 94 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 160.83 -2.99 94 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 165.19 -2.99 94 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 173.91 -2.99 94 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 182.63 -3.14 94 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 191.45 -3.40 94 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 200.54 -3.40 94 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 209.62 -3.40 94 0 30 0 TOTAL PUT 1,998 58,884 +415 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.30 MAY22 19.00 C 0.00 0.00 0.00 10.30 0.00 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.80 0.00 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.30 0.00 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.30 0.00 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.30 0.00 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.30 0.00 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.30 0.00 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.31 0.00 29 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.31 -0.01 22 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.35 -0.08 23 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.48 -0.07 23 0 326 0 MAY22 29.00 C 0.00 0.00 0.00 0.78 -0.07 23 0 1,482 0 MAY22 30.00 C 0.33 0.33 0.29 0.35 -0.02 23 136 977 +121 MAY22 31.00 C 0.08 0.12 0.08 0.13 -0.01 23 160 582 -54 MAY22 32.00 C 0.05 0.05 0.05 0.04 -0.01 24 3 1,116 -3 MAY22 33.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 29 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 38 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 43 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 47 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 59 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.31 0.00 50 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.81 0.00 47 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.31 0.00 44 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.81 0.00 41 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.31 0.00 37 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.81 0.00 34 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.31 0.00 31 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.31 0.00 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.31 0.00 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.31 0.00 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.32 0.00 23 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.34 -0.01 23 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.40 -0.01 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.58 -0.04 25 0 776 0 JUN22 28.00 C 0.00 0.00 0.00 1.80 -0.05 24 0 405 0 JUN22 29.00 C 1.10 1.10 1.10 1.15 -0.07 23 124 792 +117 JUN22 30.00 C 0.68 0.69 0.62 0.70 -0.01 23 199 1,788 +139 JUN22 31.00 C 0.33 0.33 0.33 0.40 -0.03 23 6 1,152 0 JUN22 32.00 C 0.21 0.21 0.19 0.21 -0.01 23 4 549 +3 JUN22 33.00 C 0.00 0.00 0.00 0.11 -0.01 23 0 449 0 JUN22 34.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.03 0.00 25 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 24 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 26 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 29 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 9.81 0.00 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.31 0.00 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.31 0.00 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.31 0.00 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.31 -0.01 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.32 -0.01 22 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.35 -0.01 22 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.43 -0.01 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.64 -0.04 25 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.89 -0.04 24 0 124 0 JUL22 29.00 C 0.00 0.00 0.00 1.26 -0.06 23 0 262 0 JUL22 30.00 C 0.00 0.00 0.00 0.79 -0.05 22 0 775 0 JUL22 31.00 C 0.00 0.00 0.00 0.49 -0.02 23 0 414 0 JUL22 32.00 C 0.29 0.29 0.29 0.30 0.00 23 22 142 +20 JUL22 33.00 C 0.17 0.17 0.17 0.16 -0.02 23 3 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 39.00 C 0.01 0.01 0.01 0.01 0.00 27 50 100 +50 AUG22 20.00 C 0.00 0.00 0.00 9.31 0.00 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.31 0.00 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.31 0.00 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.32 0.00 24 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.34 0.00 24 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.38 -0.01 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.49 -0.01 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.75 -0.04 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.04 -0.04 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.45 -0.07 23 0 0 0 AUG22 30.00 C 0.99 0.99 0.99 1.00 -0.06 23 2 63 0 AUG22 31.00 C 0.00 0.00 0.00 0.67 -0.05 23 0 66 0 AUG22 32.00 C 0.00 0.00 0.00 0.45 -0.02 23 0 85 0 AUG22 33.00 C 0.00 0.00 0.00 0.29 -0.02 23 0 5 0 AUG22 34.00 C 0.00 0.00 0.00 0.19 -0.01 23 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.05 0.00 24 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.31 0.00 40 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.81 0.00 37 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.31 0.00 34 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.81 0.00 31 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.31 0.00 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.81 0.00 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.31 0.00 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.31 0.00 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.32 0.00 26 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.33 0.00 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.38 +0.02 26 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.47 +0.02 26 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.63 +0.03 25 0 8 0 SEP22 27.00 C 0.00 0.00 0.00 2.90 +0.05 26 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.27 +0.06 26 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.69 +0.04 25 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.28 +0.06 25 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 0.95 +0.05 25 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.72 +0.05 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.52 +0.04 25 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.36 +0.03 25 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.26 +0.03 25 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.18 +0.02 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.12 +0.01 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.09 +0.02 26 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 0.00 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.81 0.00 33 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.31 0.00 31 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.81 0.00 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.31 0.00 22 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.81 0.00 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.31 0.00 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.31 0.00 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.33 0.00 25 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.36 0.00 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.44 0.00 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.59 0.00 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.83 +0.01 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.16 0.00 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.59 +0.01 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.04 0.00 23 0 52 0 DEC22 30.00 C 1.45 1.45 1.45 1.69 +0.01 24 5 37 +5 DEC22 31.00 C 0.00 0.00 0.00 1.34 0.00 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.06 0.00 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.83 0.00 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.65 +0.01 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.49 0.00 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.38 +0.01 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.29 0.00 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 0.00 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.16 0.00 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 0.00 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.31 0.00 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.81 0.00 22 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.31 0.00 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.32 0.00 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.35 0.00 24 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.42 +0.01 24 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.56 +0.01 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.77 +0.01 24 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.08 +0.01 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.48 +0.02 24 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.94 +0.01 24 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.42 -0.05 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.06 +0.02 24 0 53 0 MAR23 31.00 C 0.00 0.00 0.00 1.71 +0.02 24 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.41 +0.01 24 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.15 +0.01 24 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.94 +0.02 24 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.76 +0.01 24 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.61 +0.01 24 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.49 +0.01 24 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.39 +0.01 24 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.31 +0.01 24 0 0 0 TOTAL CALL 714 22,484 +398 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 78 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 69 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 61 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 53 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 46 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 39 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 1,011 0 MAY22 27.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 641 0 MAY22 28.00 P 0.00 0.00 0.00 0.18 -0.02 24 0 783 0 MAY22 29.00 P 0.59 0.63 0.59 0.51 0.00 24 4 1,058 0 MAY22 30.00 P 1.00 1.10 1.00 1.08 +0.03 25 10 764 +10 MAY22 31.00 P 0.00 0.00 0.00 1.88 +0.09 27 0 520 0 MAY22 32.00 P 0.00 0.00 0.00 2.82 +0.08 32 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.71 0.00 25 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.70 0.00 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.70 0.00 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.70 0.00 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.70 0.00 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.70 0.00 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.70 0.00 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.70 0.00 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.70 0.00 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 54 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 48 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 46 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 43 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 38 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 33 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 28 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.09 -0.01 23 0 725 0 JUN22 27.00 P 0.34 0.34 0.34 0.23 -0.01 23 20 530 +20 JUN22 28.00 P 0.57 0.57 0.57 0.48 -0.02 23 2 445 0 JUN22 29.00 P 0.95 0.95 0.95 0.88 +0.03 24 20 1,043 0 JUN22 30.00 P 0.00 0.00 0.00 1.40 +0.02 23 0 1,776 0 JUN22 31.00 P 0.00 0.00 0.00 2.10 +0.05 23 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.90 -0.01 23 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.79 -0.01 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.74 0.00 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.71 0.00 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.70 0.00 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.70 0.00 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.70 0.00 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.70 0.00 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.70 0.00 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.70 0.00 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.07 0.00 24 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.15 -0.01 23 0 4 0 JUL22 26.00 P 0.00 0.00 0.00 0.31 -0.02 23 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.57 -0.02 23 0 11 0 JUL22 28.00 P 1.02 1.02 1.02 0.95 -0.01 23 121 208 +92 JUL22 29.00 P 0.00 0.00 0.00 1.44 +0.03 23 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 2.05 +0.03 23 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.79 +0.06 23 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.62 -0.01 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.51 -0.01 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.44 -0.01 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.40 -0.01 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.38 0.00 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.37 0.00 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.36 0.00 20 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.36 0.00 22 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.07 -0.01 24 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.15 -0.01 24 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.28 -0.01 24 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.50 -0.02 24 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.81 -0.02 24 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 1.22 +0.02 24 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 1.70 +0.03 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.29 +0.03 23 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 2.98 +0.04 23 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.77 +0.07 23 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.65 -0.01 24 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.54 -0.01 23 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.47 -0.01 23 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.43 0.00 24 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.40 0.00 24 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.38 0.00 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.37 0.00 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 29 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 27 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.08 0.00 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.17 +0.02 26 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.29 +0.03 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.48 +0.04 26 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.73 +0.04 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.08 +0.06 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.56 +0.06 26 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.09 +0.08 26 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.63 +0.05 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.31 +0.05 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.06 +0.05 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.86 +0.04 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.72 +0.04 26 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.61 +0.03 26 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.53 +0.02 26 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.47 +0.02 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.43 +0.01 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.41 +0.01 26 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.39 +0.01 26 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.38 +0.01 26 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 0.00 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 0.00 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.06 0.00 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.11 0.00 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.20 +0.01 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.32 0.00 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.50 0.00 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.74 0.00 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 1.05 0.00 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.43 0.00 24 0 8 0 DEC22 28.00 P 2.05 2.05 2.05 1.88 0.00 24 5 35 +5 DEC22 29.00 P 2.65 2.65 2.65 2.48 +0.02 25 7 2 -5 DEC22 30.00 P 0.00 0.00 0.00 3.00 0.00 24 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.65 0.00 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.38 +0.01 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.15 0.00 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.96 0.00 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.81 0.00 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.70 +0.01 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.61 0.00 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.54 0.00 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.48 0.00 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.45 0.00 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.42 0.00 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.07 0.00 24 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.10 +0.01 24 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.22 +0.01 24 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.34 +0.01 24 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.51 +0.01 24 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.73 +0.01 24 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.01 +0.02 24 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.35 +0.01 24 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.81 +0.04 24 0 30 0 MAR23 28.00 P 0.00 0.00 0.00 2.23 +0.05 24 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.79 +0.06 24 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.35 +0.02 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.00 +0.02 24 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.70 +0.01 24 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.44 +0.01 24 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.23 +0.01 24 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.06 +0.02 24 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.90 +0.01 24 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.79 +0.01 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.69 +0.01 24 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.61 +0.01 24 0 0 0 TOTAL PUT 189 21,536 +122 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.96 MAY22 15.00 C 0.00 0.00 0.00 4.96 +0.66 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.46 +0.66 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.96 +0.66 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.46 +0.65 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.96 +0.63 0 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.48 +0.60 43 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.01 +0.51 42 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.59 +0.45 43 0 10 0 MAY22 19.00 C 0.00 0.00 0.00 1.21 +0.37 42 0 62 0 MAY22 19.50 C 0.63 0.63 0.63 0.89 +0.29 42 35 86 -35 MAY22 20.00 C 0.50 0.50 0.50 0.64 +0.22 42 30 271 0 MAY22 21.00 C 0.00 0.00 0.00 0.31 +0.12 42 0 652 0 MAY22 22.00 C 0.00 0.00 0.00 0.13 +0.05 42 0 161 0 MAY22 23.00 C 0.05 0.06 0.05 0.05 +0.02 42 39 194 +23 MAY22 24.00 C 0.03 0.03 0.03 0.02 +0.01 43 5 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 46 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 64 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 80 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 85 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.96 +0.66 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.46 +0.66 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.96 +0.66 0 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.46 +0.65 0 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.97 +0.64 42 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.48 +0.60 40 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.02 +0.48 40 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.67 +0.52 45 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.27 +0.47 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.92 +0.42 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.61 +0.37 42 0 34 0 JUN22 19.50 C 0.00 0.00 0.00 1.33 +0.33 42 0 89 0 JUN22 20.00 C 0.00 0.00 0.00 1.08 +0.28 41 0 187 0 JUN22 21.00 C 0.00 0.00 0.00 0.69 +0.19 41 0 152 0 JUN22 22.00 C 0.40 0.40 0.40 0.41 +0.10 40 3 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.26 +0.08 41 0 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.15 +0.05 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.09 +0.03 41 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.05 +0.02 42 0 61 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 +0.01 42 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 +0.01 44 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 53 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.96 +0.64 0 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.48 +0.62 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.01 +0.47 41 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.69 +0.56 47 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.27 +0.52 45 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.89 +0.48 44 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.55 +0.45 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.23 +0.41 43 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.93 +0.37 43 0 72 0 JUL22 19.50 C 0.00 0.00 0.00 1.67 +0.34 42 0 95 0 JUL22 20.00 C 0.00 0.00 0.00 1.42 +0.30 42 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 1.00 +0.22 41 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.69 +0.16 40 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.47 +0.11 40 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.33 +0.08 41 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.23 +0.07 41 0 72 0 JUL22 26.00 C 0.00 0.00 0.00 0.15 +0.04 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.10 +0.03 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.06 +0.01 41 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 5.00 +0.59 41 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.55 +0.42 41 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.26 +0.53 46 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.86 +0.50 45 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.49 +0.47 44 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.14 +0.44 44 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.81 +0.40 43 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.51 +0.37 43 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.23 +0.35 43 0 0 0 AUG22 19.50 C 1.80 1.80 1.80 1.97 +0.31 42 25 25 +25 AUG22 20.00 C 0.00 0.00 0.00 1.73 +0.28 42 0 187 0 AUG22 21.00 C 0.00 0.00 0.00 1.30 +0.23 41 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.96 +0.17 40 0 31 0 AUG22 23.00 C 0.00 0.00 0.00 0.72 +0.14 41 0 4 0 AUG22 24.00 C 0.00 0.00 0.00 0.53 +0.10 41 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.39 +0.08 41 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.28 +0.05 41 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.20 +0.03 41 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.15 +0.03 41 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.11 +0.03 41 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.07 +0.01 41 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.98 +0.62 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.51 +0.58 41 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.07 +0.54 41 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.67 +0.52 41 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.27 +0.48 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.91 +0.46 41 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.56 +0.43 41 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.24 +0.41 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.93 +0.38 41 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.65 +0.35 41 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.39 +0.33 41 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.14 +0.24 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.96 +0.32 42 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.53 +0.23 41 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.20 +0.18 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.93 +0.13 41 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.73 +0.12 41 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.56 +0.09 41 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.43 +0.07 41 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.32 +0.05 41 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.24 +0.03 41 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.19 +0.04 41 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.14 +0.02 41 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.08 +0.02 41 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.06 +0.01 41 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.40 +0.53 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.04 +0.52 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.68 +0.48 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.36 +0.47 41 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.04 +0.44 41 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.74 +0.42 41 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.47 +0.41 41 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.19 +0.37 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.95 +0.37 41 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.72 +0.27 41 0 59 0 DEC22 20.00 C 0.00 0.00 0.00 2.58 +0.40 42 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.10 +0.27 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.78 +0.26 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.49 +0.22 41 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.23 +0.17 41 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.03 +0.16 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.85 +0.13 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.71 +0.12 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.59 +0.10 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.48 +0.08 41 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.40 +0.07 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.33 +0.06 41 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.27 +0.05 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.22 +0.04 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.18 +0.03 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.70 +0.51 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.36 +0.49 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.04 +0.48 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.73 +0.46 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.43 +0.43 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.16 +0.43 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.88 +0.39 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.63 +0.37 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.40 +0.38 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.17 +0.26 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.05 +0.41 42 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.57 +0.29 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.24 +0.27 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.93 +0.23 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.68 +0.22 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.44 +0.18 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.25 +0.17 41 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 1.07 +0.14 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.93 +0.14 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.79 +0.11 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.69 +0.10 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.59 +0.09 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.50 +0.07 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.44 +0.08 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.37 +0.05 41 0 0 0 TOTAL CALL 137 4,587 +13 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 -0.01 48 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 -0.02 42 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.03 -0.04 44 0 106 0 MAY22 17.00 P 0.00 0.00 0.00 0.05 -0.07 42 0 100 0 MAY22 17.50 P 0.00 0.00 0.00 0.09 -0.12 41 0 293 0 MAY22 18.00 P 0.22 0.22 0.22 0.17 -0.17 42 1 163 -1 MAY22 18.50 P 0.34 0.34 0.34 0.28 -0.24 42 10 155 +10 MAY22 19.00 P 0.46 0.47 0.46 0.44 -0.29 42 20 287 +10 MAY22 19.50 P 0.00 0.00 0.00 0.65 -0.35 42 0 347 0 MAY22 20.00 P 0.80 0.80 0.80 0.90 -0.42 41 1 128 0 MAY22 21.00 P 0.00 0.00 0.00 1.57 -0.53 41 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 2.40 -0.61 41 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.32 -0.64 41 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.29 -0.66 40 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.28 -0.66 38 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.28 -0.66 44 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.28 -0.66 49 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.28 -0.66 55 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.28 -0.66 60 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.28 -0.66 65 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.28 -0.66 69 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.28 -0.66 74 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.28 -0.66 78 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.28 -0.66 82 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.02 -0.02 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.04 -0.03 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.06 -0.05 41 0 0 0 JUN22 16.00 P 0.17 0.17 0.17 0.10 -0.07 41 1 96 -1 JUN22 16.50 P 0.30 0.30 0.30 0.16 -0.10 41 1 66 -1 JUN22 17.00 P 0.00 0.00 0.00 0.24 -0.14 41 0 48 0 JUN22 17.50 P 0.00 0.00 0.00 0.34 -0.18 41 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.48 -0.22 41 0 41 0 JUN22 18.50 P 0.78 0.78 0.76 0.65 -0.26 41 8 148 -8 JUN22 19.00 P 0.00 0.00 0.00 0.86 -0.28 42 0 367 0 JUN22 19.50 P 1.24 1.24 1.24 1.07 -0.32 41 30 273 +16 JUN22 20.00 P 0.00 0.00 0.00 1.31 -0.38 40 0 163 0 JUN22 21.00 P 0.00 0.00 0.00 1.92 -0.45 39 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 2.66 -0.51 39 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.52 -0.58 40 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.42 -0.61 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.35 -0.63 40 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.32 -0.64 41 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.30 -0.65 42 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.29 -0.65 42 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.28 -0.66 39 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.28 -0.66 42 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.28 -0.66 45 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.28 -0.66 48 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.28 -0.66 51 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.28 -0.66 54 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.28 -0.66 57 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.28 -0.66 59 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.12 -0.06 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.17 -0.08 41 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.24 -0.11 41 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.34 -0.13 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.45 -0.17 41 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.59 -0.20 42 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.76 -0.24 42 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 0.96 -0.25 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.16 -0.28 42 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.38 -0.31 41 0 7 0 JUL22 20.00 P 1.64 1.64 1.64 1.63 -0.35 40 1 147 -1 JUL22 21.00 P 0.00 0.00 0.00 2.21 -0.43 39 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 2.91 -0.48 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.68 -0.54 38 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.60 -0.57 41 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.49 -0.59 41 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.41 -0.62 41 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.36 -0.63 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.33 -0.64 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.31 -0.64 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.29 -0.66 40 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.23 -0.10 42 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.31 -0.13 42 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.41 -0.15 42 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.53 -0.17 42 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.67 -0.21 42 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.84 -0.23 42 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 1.02 -0.27 42 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.23 -0.28 42 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.44 -0.30 41 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.67 -0.32 41 0 105 0 AUG22 20.00 P 0.00 0.00 0.00 1.91 -0.36 40 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 2.48 -0.42 39 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.15 -0.46 39 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.89 -0.52 38 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.69 -0.55 38 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.66 -0.58 41 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.55 -0.60 41 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.47 -0.62 41 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.41 -0.63 41 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.37 -0.63 41 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.33 -0.65 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.18 -0.08 41 0 90 0 SEP22 14.50 P 0.00 0.00 0.00 0.24 -0.10 41 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.33 -0.12 41 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.42 -0.15 41 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.53 -0.18 41 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.67 -0.20 41 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.82 -0.22 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.00 -0.25 41 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.19 -0.28 41 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.40 -0.32 41 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.64 -0.33 41 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.90 -0.30 41 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.13 -0.43 40 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.78 -0.43 41 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.45 -0.49 41 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.19 -0.52 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.98 -0.55 41 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.81 -0.57 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.68 -0.59 41 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.57 -0.62 41 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.50 -0.62 41 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.44 -0.63 41 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.39 -0.64 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.36 -0.64 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.33 -0.65 41 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.31 -0.66 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.30 -0.66 41 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.64 -0.14 41 0 46 0 DEC22 15.50 P 0.00 0.00 0.00 0.78 -0.15 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.93 -0.18 41 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.10 -0.19 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.28 -0.22 41 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.48 -0.24 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.71 -0.25 41 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.93 -0.29 41 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.19 -0.29 41 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.46 -0.24 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.66 -0.42 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.34 -0.39 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.01 -0.41 41 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.72 -0.44 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.47 -0.48 41 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.27 -0.49 41 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.09 -0.52 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.94 -0.54 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.82 -0.56 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.71 -0.58 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.63 -0.59 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.56 -0.60 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.50 -0.62 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.45 -0.62 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.42 -0.62 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.94 -0.14 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.09 -0.18 41 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.27 -0.18 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.46 -0.20 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.66 -0.23 41 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 1.88 -0.24 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.11 -0.26 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.36 -0.28 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.62 -0.29 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.89 -0.22 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.09 -0.43 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.79 -0.37 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.46 -0.38 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.14 -0.44 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.89 -0.44 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.65 -0.48 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.46 -0.49 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.28 -0.52 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.14 -0.52 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.00 -0.56 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.90 -0.56 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.80 -0.57 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.71 -0.59 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.65 -0.59 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.58 -0.61 41 0 0 0 TOTAL PUT 73 4,718 +24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 233.20 MAY22 127.50 C 0.00 0.00 0.00 106.53 +17.06 146 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 103.60 +16.60 125 0 15 0 MAY22 132.50 C 0.00 0.00 0.00 101.11 +16.59 122 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 99.06 +17.01 135 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 96.26 +17.14 121 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 93.77 +16.54 118 0 10 0 MAY22 142.50 C 81.39 91.17 81.39 91.29 +16.56 115 37 23 -7 MAY22 145.00 C 0.00 0.00 0.00 88.82 +16.66 112 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 86.66 +17.06 118 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 84.19 +17.14 115 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 81.72 +17.22 112 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 79.26 +17.29 110 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 76.50 +17.06 100 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 74.05 +17.12 98 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 71.89 +17.45 101 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 68.83 +16.86 86 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 66.41 +16.89 84 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 64.00 +16.90 83 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 61.61 +16.90 82 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 59.90 +17.54 92 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 57.53 +17.48 90 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 55.17 +17.38 88 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 51.86 +16.28 73 0 47 0 MAY22 185.00 C 0.00 0.00 0.00 49.72 +16.30 75 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 47.68 +16.35 77 0 158 0 MAY22 190.00 C 46.00 46.00 46.00 45.43 +16.13 76 2 78 0 MAY22 192.50 C 0.00 0.00 0.00 42.35 +15.01 66 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 40.76 +15.31 72 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 38.48 +14.85 70 0 71 0 MAY22 200.00 C 34.29 37.28 34.29 36.26 +14.37 69 2 109 +1 MAY22 205.00 C 28.50 28.50 28.50 31.99 +13.34 67 1 96 +1 MAY22 210.00 C 18.19 26.29 18.19 27.96 +12.22 65 14 117 +10 MAY22 215.00 C 15.79 17.77 15.79 24.21 +11.06 64 2 131 -1 MAY22 220.00 C 14.39 22.00 14.39 20.30 +9.41 61 9 198 -2 MAY22 225.00 C 10.17 19.00 10.17 17.47 +8.97 62 30 179 +11 MAY22 230.00 C 6.83 17.00 6.83 14.70 +7.87 61 151 445 +50 MAY22 235.00 C 8.00 13.00 8.00 11.92 +6.43 60 54 208 -16 MAY22 240.00 C 3.70 11.05 3.70 9.64 +5.26 59 277 291 -17 MAY22 245.00 C 3.18 9.86 3.18 7.83 +4.36 59 217 216 +46 MAY22 250.00 C 2.23 7.30 2.23 6.33 +3.61 59 383 621 +85 MAY22 255.00 C 2.50 5.59 2.50 5.07 +2.96 59 208 285 +27 MAY22 260.00 C 1.05 4.36 1.03 4.02 +2.39 59 164 363 +60 MAY22 265.00 C 1.00 3.50 1.00 3.17 +1.92 59 159 327 +100 MAY22 270.00 C 1.00 2.80 1.00 2.47 +1.52 59 141 345 +65 MAY22 275.00 C 1.26 1.88 1.26 1.91 +1.19 59 39 188 +19 MAY22 280.00 C 0.82 1.60 0.78 1.46 +0.92 59 209 488 -23 MAY22 285.00 C 0.96 0.96 0.74 1.11 +0.71 59 18 168 -2 MAY22 290.00 C 0.70 0.70 0.60 0.84 +0.54 59 2 142 +1 MAY22 295.00 C 0.00 0.00 0.00 0.63 +0.41 59 0 141 0 MAY22 300.00 C 0.00 0.00 0.00 0.47 +0.31 60 0 134 0 MAY22 310.00 C 0.20 0.20 0.20 0.25 +0.16 59 20 159 +20 JUN22 120.00 C 0.00 0.00 0.00 114.41 +16.85 107 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 111.96 +16.81 105 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 109.51 +16.76 103 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 106.76 +16.45 96 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 104.33 +16.56 94 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 102.19 +16.94 97 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 99.50 +16.76 92 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 97.36 +17.11 94 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 94.33 +16.57 84 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 91.95 +16.66 83 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 90.24 +17.38 90 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 87.55 +17.12 85 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 85.51 +17.48 87 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 83.17 +17.50 86 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 80.54 +17.24 82 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 78.22 +17.21 81 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 75.78 +17.05 79 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 73.49 +17.03 78 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 71.22 +16.94 78 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 68.91 +16.79 76 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 66.54 +16.58 74 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 63.91 +16.00 71 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 61.92 +16.04 71 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 59.64 +15.78 70 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 57.30 +15.37 69 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 55.22 +15.15 68 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 53.06 +14.84 67 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 50.89 +14.50 66 0 91 0 JUN22 190.00 C 50.30 50.30 50.30 48.87 +14.16 66 1 138 0 JUN22 192.50 C 0.00 0.00 0.00 46.84 +13.80 65 0 64 0 JUN22 195.00 C 0.00 0.00 0.00 44.82 +13.46 65 0 90 0 JUN22 197.50 C 0.00 0.00 0.00 42.90 +13.09 64 0 46 0 JUN22 200.00 C 0.00 0.00 0.00 41.03 +12.69 64 0 117 0 JUN22 205.00 C 0.00 0.00 0.00 37.34 +11.96 63 0 92 0 JUN22 210.00 C 0.00 0.00 0.00 33.98 +11.16 62 0 209 0 JUN22 215.00 C 0.00 0.00 0.00 30.72 +10.44 62 0 125 0 JUN22 220.00 C 27.00 27.00 27.00 27.70 +9.90 61 1 279 0 JUN22 225.00 C 23.00 23.00 23.00 24.73 +8.93 60 1 234 -1 JUN22 230.00 C 20.00 21.69 19.31 21.98 +8.26 60 20 190 -13 JUN22 235.00 C 14.00 22.22 14.00 19.43 +7.65 59 68 254 +26 JUN22 240.00 C 12.70 16.52 12.70 17.11 +6.69 58 24 181 +8 JUN22 245.00 C 12.50 16.30 12.50 14.99 +5.88 58 2 174 +2 JUN22 250.00 C 9.35 14.55 9.35 13.21 +5.21 58 34 421 -24 JUN22 255.00 C 8.00 13.15 8.00 11.60 +4.61 58 59 132 +12 JUN22 260.00 C 7.05 9.81 6.74 10.28 +4.22 58 89 272 +76 JUN22 265.00 C 7.48 9.51 7.48 8.96 +3.65 58 126 196 +88 JUN22 270.00 C 5.93 8.19 5.93 7.91 +3.36 58 51 279 -9 JUN22 275.00 C 5.01 7.00 5.01 6.89 +2.91 58 30 208 +3 JUN22 280.00 C 4.67 5.99 4.67 6.01 +2.57 58 80 294 -9 JUN22 285.00 C 3.21 4.00 3.21 5.25 +2.31 58 3 1,645 +3 JUN22 290.00 C 3.48 4.06 3.48 4.50 +1.94 58 8 112 +7 JUN22 295.00 C 3.09 3.09 3.09 3.95 +1.77 58 15 257 +8 JUN22 300.00 C 2.00 3.01 2.00 3.39 +1.51 58 40 182 +1 JUN22 310.00 C 2.03 2.08 1.85 2.54 +1.18 58 9 46 +8 JUN22 320.00 C 1.00 1.50 1.00 1.86 +0.85 58 11 138 +6 JUN22 330.00 C 0.80 1.05 0.80 1.38 +0.65 59 4 302 +2 JUN22 340.00 C 0.00 0.00 0.00 0.99 +0.47 59 0 40 0 JUN22 350.00 C 0.00 0.00 0.00 0.72 +0.34 59 0 197 0 JUN22 360.00 C 0.00 0.00 0.00 0.50 +0.22 58 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.37 +0.17 59 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.26 +0.11 59 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.20 +0.10 59 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.14 +0.07 59 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.09 +0.04 59 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 134.54 +17.36 108 0 15 0 JUL22 102.50 C 0.00 0.00 0.00 132.10 +16.73 106 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 129.66 +16.69 104 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 127.23 +16.66 102 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 124.49 +16.46 96 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 122.07 +16.42 94 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 119.66 +16.44 93 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 117.52 +16.82 95 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 114.85 +16.66 91 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 112.73 +17.04 92 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 110.35 +17.14 91 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 107.34 +16.61 83 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 104.98 +16.70 82 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 102.63 +16.77 81 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 100.63 +17.19 84 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 98.62 +17.57 85 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 96.29 +17.59 84 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 93.67 +17.33 81 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 91.16 +17.14 78 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 89.26 +17.50 80 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 86.83 +17.33 78 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 84.46 +17.22 77 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 82.10 +17.01 75 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 79.75 +16.80 74 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 77.43 +16.62 72 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 75.17 +16.45 71 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 72.91 +16.19 70 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 70.64 +15.91 69 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 68.48 +15.75 68 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 66.33 +15.51 67 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 64.19 +15.20 67 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 62.05 +14.89 66 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 60.04 +14.72 65 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 58.04 +14.45 65 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 56.04 +14.10 64 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 54.04 +13.74 64 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 52.20 +13.55 64 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 50.37 +13.31 63 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 48.53 +12.92 63 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 46.69 +12.53 62 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 45.01 +12.30 62 0 232 0 JUL22 205.00 C 0.00 0.00 0.00 41.70 +11.73 62 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 38.47 +10.99 61 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 35.56 +10.56 61 0 23 0 JUL22 220.00 C 0.00 0.00 0.00 32.59 +9.76 61 0 40 0 JUL22 225.00 C 0.00 0.00 0.00 29.78 +9.23 60 0 49 0 JUL22 230.00 C 21.86 21.86 21.86 27.14 +8.71 59 15 94 +15 JUL22 235.00 C 0.00 0.00 0.00 24.65 +8.17 59 0 80 0 JUL22 240.00 C 17.65 22.40 17.65 22.34 +7.65 58 18 57 +6 JUL22 245.00 C 0.00 0.00 0.00 20.18 +6.86 58 0 53 0 JUL22 250.00 C 14.90 19.00 14.90 18.19 +6.13 57 19 67 -15 JUL22 255.00 C 14.50 14.50 14.50 16.51 +5.71 57 3 90 -3 JUL22 260.00 C 13.67 15.50 13.67 14.91 +5.08 57 2 644 +1 JUL22 265.00 C 0.00 0.00 0.00 13.63 +4.78 57 0 96 0 JUL22 270.00 C 9.50 11.93 9.50 12.35 +4.46 58 11 119 0 JUL22 275.00 C 10.63 11.69 10.63 11.11 +3.94 58 64 94 +53 JUL22 280.00 C 6.80 8.50 6.80 10.13 +3.69 58 9 88 -8 JUL22 285.00 C 0.00 0.00 0.00 9.15 +3.43 58 0 41 0 JUL22 290.00 C 7.00 7.00 7.00 8.17 +2.99 58 4 19 +4 JUL22 295.00 C 0.00 0.00 0.00 7.44 +2.79 58 0 38 0 JUL22 300.00 C 5.12 6.10 5.12 6.71 +2.58 58 72 307 +12 JUL22 310.00 C 3.86 3.97 3.86 5.41 +2.08 58 23 53 +18 JUL22 320.00 C 0.00 0.00 0.00 4.36 +1.75 58 0 45 0 JUL22 330.00 C 2.21 2.84 2.21 3.52 +1.40 58 30 30 +15 JUL22 340.00 C 1.90 1.90 1.90 2.79 +1.14 58 4 4 +4 JUL22 350.00 C 0.00 0.00 0.00 2.26 +0.93 58 0 10 0 JUL22 360.00 C 1.00 1.00 1.00 1.77 +0.70 58 1 11 0 JUL22 370.00 C 0.98 0.98 0.98 1.44 +0.58 58 1 1 +1 JUL22 380.00 C 0.00 0.00 0.00 1.11 +0.45 58 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.93 +0.39 58 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.72 +0.31 58 0 15 0 JUL22 410.00 C 0.41 0.51 0.41 0.58 +0.25 58 7 55 +7 AUG22 185.00 C 0.00 0.00 0.00 59.22 - 63 0 0 - AUG22 187.50 C 0.00 0.00 0.00 57.40 - 63 0 0 - AUG22 190.00 C 0.00 0.00 0.00 55.59 +13.01 62 0 30 0 AUG22 192.50 C 0.00 0.00 0.00 53.80 +12.64 62 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 52.17 +12.44 62 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 50.54 +12.23 62 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 48.91 +12.02 61 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 45.66 +11.29 61 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 42.80 +10.87 61 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 39.89 +10.38 60 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 37.04 +9.66 60 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 34.34 +9.22 59 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 31.84 +8.84 59 0 1 0 AUG22 235.00 C 0.00 0.00 0.00 29.41 +8.39 59 0 1 0 AUG22 240.00 C 22.00 28.39 22.00 27.12 +7.94 58 18 31 +13 AUG22 245.00 C 18.80 18.80 18.80 24.97 +7.58 58 1 8 -1 AUG22 250.00 C 0.00 0.00 0.00 22.95 +6.84 57 0 15 0 AUG22 255.00 C 0.00 0.00 0.00 21.06 +6.18 57 0 9 0 AUG22 260.00 C 19.84 19.84 19.44 19.43 +5.77 57 11 11 +11 AUG22 265.00 C 18.60 18.60 18.14 17.87 +5.31 57 12 12 +12 AUG22 270.00 C 0.00 0.00 0.00 16.62 +5.00 57 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 15.38 +4.70 57 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 14.14 +4.40 57 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 13.03 +4.04 57 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 117.00 +17.54 81 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 114.96 +17.83 82 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 112.55 +17.75 80 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 110.15 +17.67 79 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 107.74 +17.49 77 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 105.38 +17.36 76 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 103.05 +17.26 75 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 100.71 +17.13 73 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 98.38 +16.91 72 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 96.12 +16.76 71 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 93.88 +16.63 70 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 91.65 +16.51 69 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 89.41 +16.24 68 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 87.24 +16.03 68 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 85.13 +15.88 67 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 83.01 +15.73 66 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 80.90 +15.52 66 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 78.79 +15.20 65 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 76.82 +15.03 65 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 74.85 +14.85 64 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 72.89 +14.68 64 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 70.92 +14.43 63 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 68.98 +14.10 63 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 67.18 +13.90 63 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 65.38 +13.71 62 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 63.58 +13.51 62 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 61.78 +13.31 62 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 59.98 +12.91 61 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 58.36 +12.70 61 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 56.75 +12.49 61 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 55.14 +12.28 61 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 53.52 +12.07 61 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 51.91 +11.81 61 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 48.95 +11.25 60 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 46.13 +10.83 60 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 43.31 +10.39 60 0 7 0 SEP22 220.00 C 38.71 38.71 38.71 40.66 +9.81 60 15 42 0 SEP22 225.00 C 0.00 0.00 0.00 38.03 +9.43 59 0 100 0 SEP22 230.00 C 30.80 30.80 30.30 35.51 +9.03 59 29 84 +24 SEP22 235.00 C 0.00 0.00 0.00 33.11 +8.63 58 0 34 0 SEP22 240.00 C 28.50 28.50 28.50 30.84 +8.24 58 1 55 0 SEP22 245.00 C 0.00 0.00 0.00 28.69 +7.84 57 0 64 0 SEP22 250.00 C 27.00 27.00 27.00 26.60 +7.40 57 2 87 0 SEP22 255.00 C 23.40 23.40 23.40 24.74 +6.76 57 1 61 +1 SEP22 260.00 C 22.00 23.50 22.00 22.95 +6.16 56 2 251 0 SEP22 265.00 C 0.00 0.00 0.00 21.38 +5.79 56 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 19.89 +5.44 56 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 18.68 +5.15 56 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 17.48 +4.86 57 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 16.27 +4.56 57 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 15.10 +4.30 57 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 14.17 +4.05 57 0 30 0 SEP22 300.00 C 0.00 0.00 0.00 13.25 +3.51 57 0 43 0 SEP22 310.00 C 0.00 0.00 0.00 11.76 +3.41 58 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 10.30 +3.05 58 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 8.90 +2.64 58 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 7.71 +2.36 58 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 6.71 +2.04 58 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 5.72 +1.74 58 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 5.02 +1.57 58 0 33 0 SEP22 380.00 C 0.00 0.00 0.00 4.33 +1.34 58 0 13 0 SEP22 390.00 C 2.41 2.41 2.41 3.72 +1.19 58 5 25 -5 SEP22 400.00 C 2.15 2.42 2.15 3.25 +1.04 58 6 50 +1 SEP22 410.00 C 1.93 1.93 1.93 2.78 +0.87 58 2 48 0 DEC22 127.50 C 0.00 0.00 0.00 112.33 +16.85 69 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 110.12 +16.71 68 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 107.91 +16.58 67 0 0 0 DEC22 135.00 C 0.00