SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 10 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 1,132 45 1,087 12,296 5,113 7,183 36 AAC AAC TECH (02018) 1,999 582 1,417 44,552 22,399 22,153 64 ACC ANHUI CONCH (00914) 1,342 746 596 30,657 15,118 15,539 36 AIA AIA (01299) 5,369 3,350 2,019 69,681 29,198 40,483 33 AIR AIR CHINA (00753) 179 176 3 2,940 1,647 1,293 44 ALB BABA (09988) 47,208 25,622 21,586 806,698 379,406 427,292 82 ALC ALUMINUM CORP OF CHINA (02600) 814 694 120 87,047 62,046 25,001 68 ALH ALI HEALTH (00241) 295 210 85 25,748 12,259 13,489 88 AMC CAM CSI300 (03188) 465 151 314 11,909 5,962 5,947 35 ANA ANTA SPORTS (02020) 3,555 2,361 1,194 34,187 15,675 18,512 60 ANB ANA (ADJ-A) (02020) 8 8 0 303 208 95 54 BCM BANK OF COMM CO LTD (03328) 1,407 1,071 336 25,278 6,590 18,688 23 BEA BANK OF EAST ASIA (00023) 126 126 0 3,709 1,843 1,866 24 BIU BIDU (09888) 9,498 4,495 5,003 178,555 93,960 84,595 81 BLI BILIBILI (09626) 6,039 4,282 1,757 124,574 66,105 58,469 121 BOC BOC HK (HLDGS) LTD (02388) 1,429 1,184 245 43,500 22,086 21,414 24 BUD BUD APAC (01876) 605 421 184 9,268 4,574 4,694 43 BYD BYD COMPANY (01211) 4,146 2,094 2,052 40,610 19,940 20,670 63 BYE BYD ELECTRONIC (00285) 243 224 19 5,132 2,513 2,619 67 CCC CHINA COMM CONS (01800) 1,522 1,401 121 35,748 28,059 7,689 35 CCE CHINA COAL (01898) 256 160 96 20,054 11,193 8,861 53 CDA CHINA CINDA (01359) 230 220 10 3,407 2,008 1,399 25 CGN CGN POWER (01816) 18 8 10 2,701 2,037 664 35 CHT CHINA MOBILE LTD (00941) 14,911 9,311 5,600 237,589 132,881 104,708 19 CHU CHINA UNICOM LTD (00762) 660 412 248 82,716 69,379 13,337 12 CIT CITIC (00267) 154 90 64 12,403 6,877 5,526 29 CKH CKH HOLDINGS (00001) 1,836 1,103 733 16,931 8,395 8,536 26 CKP CK ASSET (01113) 1,861 922 939 9,842 5,664 4,178 28 CLI CHINA LIFE INSURANCE (02628) 2,779 1,472 1,307 134,419 65,315 69,104 30 CLP CLP HOLDINGS LTD (00002) 707 244 463 10,176 4,518 5,658 14 CMB CM BANK (03968) 7,211 4,113 3,098 102,503 46,638 55,865 48 CNC CNOOC LTD (00883) 12,899 4,090 8,809 267,216 120,730 146,486 41 COG COUNTRY GARDEN (02007) 5,056 642 4,414 49,891 13,745 36,146 98 COL CHINA OVERSEAS (00688) 1,018 625 393 46,058 16,447 29,611 50 COS COSCO SHIP HOLD (01919) 791 498 293 24,021 16,003 8,018 64 CPA CATHAY PACIFIC AIRWAYS (00293) 143 115 28 1,259 870 389 45 CPC CHINA PETROL & CHEM COR (00386) 4,527 2,215 2,312 144,662 68,887 75,775 29 CPI CPIC (02601) 522 424 98 41,185 18,128 23,057 39 CRC CHINA RAIL CONS (01186) 412 31 381 8,548 6,096 2,452 38 CRG CHINA RAILWAY (00390) 707 680 27 29,413 15,407 14,006 39 CRL CHINA RES LAND (01109) 378 136 242 13,897 7,657 6,240 48 CSA CSOP A50 ETF (02822) 177 135 42 28,625 12,932 15,693 36 CSE CHINA SHENHUA (01088) 1,964 876 1,088 86,730 45,431 41,299 41 CSP CSPC PHARMA (01093) 1,436 1,078 358 9,961 4,682 5,279 49 CTB CITIC BANK (00998) 1,053 164 889 40,493 8,104 32,389 28 CTC CHINA TELECOM CORP LTD (00728) 9,867 2,946 6,921 39,650 19,044 20,606 30 CTD CTS (ADJ-A) (06030) 0 0 0 6,000 4,755 1,245 38 CTS CITIC SEC (06030) 1,445 1,143 302 19,984 12,466 7,518 35 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 41 DFM DONGFENG GROUP (00489) 326 131 195 5,067 2,520 2,547 40 EVG EVERGRANDE (03333) 0 0 0 29,696 9,472 20,224 104 GAC GAC GROUP (02238) 64 44 20 2,112 1,126 986 37 GAH GEELY AUTO (00175) 1,504 811 693 24,812 12,122 12,690 58 GHL XINYI GLASS (00868) 502 336 166 7,212 3,371 3,841 48 GLI GANFENG LITHIUM (01772) 2,269 1,142 1,127 13,473 7,308 6,165 67 GLX GALAXY ENT (00027) 4,407 2,438 1,969 47,951 23,852 24,099 51 GWM GREATWALL MOTOR (02333) 1,759 809 950 85,228 45,921 39,307 77 HAI HAITONG SEC (06837) 232 94 138 6,985 4,531 2,454 36 HCF HSCEI ETF (02828) 751 365 386 15,605 5,762 9,843 38 HDO HAIDILAO (06862) 768 218 550 9,395 4,303 5,092 95 HEH POWER ASSETS (00006) 634 300 334 7,560 2,949 4,611 8 HEX HK EXCHANGES & CLEARING (00388) 16,572 8,808 7,764 250,646 133,975 116,671 34 HGN HENGAN INT'L (01044) 763 467 296 6,915 3,409 3,506 27 HKB HSBC HOLDINGS PLC (00005) 21,071 10,725 10,346 446,615 224,406 222,209 34 HKE HKG (ADJ-B) (00003) 0 0 0 168 51 117 23 HKG HONG KONG & CHINA GAS (00003) 401 218 183 20,586 12,557 8,029 22 HLD HENDERSON LAND DEV LTD (00012) 547 315 232 6,234 3,535 2,699 27 HNP HUANENG POWER INT INC (00902) 1,377 912 465 31,430 15,195 16,235 50 HSB HANG SENG BANK LTD (00011) 3,964 2,209 1,755 56,907 30,939 25,968 19 JDC JD (09618) 6,168 3,292 2,876 105,490 48,808 56,682 85 JDH JD HEALTH (06618) 1,215 835 380 15,956 8,485 7,471 85 JXC JIANGXI COPPER (00358) 573 196 377 15,706 8,773 6,933 45 KDS KINGDEE INT'L (00268) 167 76 91 3,286 1,593 1,693 82 KLE KUNLUN ENERGY (00135) 43 42 1 3,012 2,053 959 40 KSO KINGSOFT (03888) 1,007 522 485 7,819 4,058 3,761 68 KST KUAISHOU (01024) 7,876 5,565 2,311 127,276 73,803 53,473 87 LAU LI AUTO (02015) 2,187 1,289 898 19,836 10,516 9,320 97 LEN LENOVO GROUP (00992) 1,190 376 814 37,767 17,220 20,547 49 LNI LI NING (02331) 567 203 364 11,512 6,881 4,631 64 LNK LINK REIT (00823) 1,653 867 786 17,121 8,718 8,403 19 MEN MENGNIU DAIRY (02319) 1,100 493 607 10,679 7,111 3,568 39 MET MEITUAN DIANPING (03690) 36,913 26,338 10,575 401,133 219,660 181,473 85 MGM MGM CHINA (02282) 22 0 22 1,092 432 660 48 MIU XIAOMI (01810) 11,167 7,977 3,190 285,304 166,029 119,275 59 MOL CMOC (03993) 101 100 1 291 278 13 49 MSB MINSHENG BANK (01988) 200 0 200 13,817 5,273 8,544 23 MTR MTR CORPORATION LTD (00066) 896 627 269 12,405 5,906 6,499 18 NBM CNBM (03323) 753 241 512 34,341 20,136 14,205 43 NCL NCI (01336) 711 312 399 12,279 6,804 5,475 38 NFU NONGFU SPRING (09633) 559 228 331 5,702 2,672 3,030 48 NTE NTES (09999) 1,985 1,375 610 33,907 15,836 18,071 68 NWD NEW WORLD DEV CO LTD (00017) 889 201 688 9,605 4,229 5,376 27 PAI PING AN INSURANCE LTD (02318) 19,269 12,931 6,338 780,027 438,260 341,767 43 PEC PETROCHINA CO LTD (00857) 6,385 1,485 4,900 232,032 111,595 120,437 42 PEN XPENG (09868) 3,015 1,650 1,365 30,818 13,878 16,940 103 PHT PA GOODDOCTOR (01833) 513 319 194 35,778 24,853 10,925 72 PIC PICC P&C (02328) 524 297 227 30,968 17,046 13,922 32 PIN PICC GROUP (01339) 378 299 79 4,026 2,641 1,385 28 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 2,754 752 2,002 93,793 52,040 41,753 65 SBO SINO BIOPHARM (01177) 728 587 141 6,255 3,399 2,856 50 SHK SUN HUNG KAI PPT LTD (00016) 3,747 1,980 1,767 18,584 9,258 9,326 23 SHL XINYI SOLAR (00968) 164 121 43 13,046 6,448 6,598 55 SHZ SHENZHOU INTL (02313) 1,885 1,130 755 8,811 4,241 4,570 56 SMC SMIC (00981) 695 216 479 14,931 6,150 8,781 45 SNO SUNNY OPT (02382) 2,522 1,402 1,120 20,088 9,608 10,480 59 SNP SINOPHARM (01099) 20 0 20 3,085 2,112 973 32 SUN SUNAC (01918) 0 0 0 106,391 38,703 67,688 105 SWA SWIRE PACIFIC LTD 'A' (00019) 218 87 131 4,164 1,730 2,434 30 TCA TCH (ADJ-A) (00700) 3,048 1,776 1,272 304,875 145,391 159,484 52 TCH TENCENT HOLDINGS LTD (00700) 94,585 47,292 47,293 949,620 564,572 385,048 56 TIC TECHTRONIC IND (00669) 2,223 1,318 905 12,844 6,359 6,485 58 TRF TRACKER FUND OF HK (02800) 2,604 518 2,086 23,948 9,694 14,254 32 TRP TRIP.COM (09961) 441 143 298 13,601 5,442 8,159 74 VNK CHINA VANKE (02202) 412 325 87 14,132 6,951 7,181 63 WEB WB (09898) 0 0 0 2,277 1,388 889 62 WHG WH GROUP (00288) 189 101 88 5,585 2,668 2,917 33 WHL THE WHARF (HLDGS) LTD (00004) 5 0 5 496 257 239 42 WWC WANT WANT CHINA (00151) 72 0 72 4,380 2,027 2,353 36 WXB WUXI BIO (02269) 4,650 2,177 2,473 67,670 35,753 31,917 85 XAB ABC ($0.001) (01288) 295 6 289 24,338 10,820 13,518 19 XBC BANK OF CHINA ($0.001) (03988) 10,741 4,112 6,629 434,461 226,613 207,848 18 XCC CCB ($0.001) (00939) 38,640 17,580 21,060 638,196 330,920 307,276 19 XIC ICBC ($0.001) (01398) 15,475 5,572 9,903 420,350 171,002 249,348 21 XPB PSBC (01658) 478 126 352 14,787 4,776 10,011 32 XTW CHINA TOWER (00788) 634 412 222 29,181 16,017 13,164 24 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 54 YZC YANKUANG ENERGY (01171) 614 256 358 9,703 5,070 4,633 58 ZAO ZA ONLINE (06060) 59 28 31 2,769 1,352 1,417 67 ZJM ZIJIN MINING GROUP (02899) 243 171 72 6,254 3,190 3,064 64 TOTAL 514,477 269,762 244,715 9,725,221 5,025,920 4,699,301 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH MAY22 300.00 7,814 3.96 56 7.10 4.11 5,137 +1.63 +69.96 C TCH MAY22 400.00 5,110 2.37 55 2.36 1.50 14,565 -0.52 -17.99 P XIC AUG22 4.10 5,000 0.187 24 0.000 0.000 5,000 +0.021 +12.651 C HKB MAY22 52.50 4,198 0.35 34 0.32 0.24 8,396 -0.12 -25.53 C TCH MAY22 350.00 4,198 13.50 56 14.13 9.38 6,434 -3.20 -19.16 C PAI DEC22 80.00 4,000 0.08 31 0.00 0.00 22,353 -0.05 -38.46 C TCH MAY22 380.00 3,955 4.97 55 4.90 2.19 14,502 -1.11 -18.26 C TCH MAY22 360.00 3,693 9.75 55 10.08 6.70 7,508 -2.19 -18.34 C XCC SEP22 5.50 3,536 0.172 20 0.215 0.190 47,898 -0.076 -30.645 P XCC SEP22 5.25 3,500 0.382 21 0.350 0.339 9,962 +0.022 +6.111 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P XCC JUN22 4.10 310 0.027 41 0.009 0.009 1,127 +0.026 +2,600.000 P XCC JUN22 4.00 0 0.022 42 0.000 0.000 260 +0.021 +2,100.000 P XCC JUN22 3.90 0 0.018 44 0.000 0.000 250 +0.017 +1,700.000 P XCC JUN22 4.20 0 0.033 39 0.000 0.000 1,950 +0.031 +1,550.000 P XCC JUN22 3.80 0 0.015 46 0.000 0.000 200 +0.014 +1,400.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C XCC JUN22 6.50 0 0.001 20 0.000 0.000 8,385 -0.057 -98.276 C XCC JUL22 6.50 0 0.001 19 0.000 0.000 586 -0.057 -98.276 C XCC JUN22 6.75 622 0.001 24 0.004 0.004 3,331 -0.042 -97.674 C XCC JUL22 6.75 0 0.001 23 0.000 0.000 695 -0.042 -97.674 C XCC AUG22 6.75 400 0.001 20 0.007 0.007 700 -0.042 -97.674 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.43 MAY22 9.25 C 0.00 0.00 0.00 5.18 -0.20 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 4.93 -0.20 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.68 -0.20 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.43 -0.20 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 3.93 -0.20 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.43 -0.20 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 2.93 -0.20 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.48 -0.16 52 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.01 -0.14 49 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.54 -0.12 43 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.11 -0.12 39 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.74 -0.12 37 0 0 0 MAY22 14.50 C 0.33 0.44 0.33 0.44 -0.13 35 10 19 +5 MAY22 15.00 C 0.20 0.20 0.20 0.26 -0.09 35 1 49 +1 MAY22 15.50 C 0.00 0.00 0.00 0.14 -0.06 36 0 520 0 MAY22 16.00 C 0.07 0.07 0.07 0.07 -0.04 36 1 625 0 MAY22 16.50 C 0.00 0.00 0.00 0.03 -0.02 35 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.02 0.00 38 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 53 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 61 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 69 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 76 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.18 -0.20 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 4.93 -0.21 0 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.69 -0.20 44 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.44 -0.20 41 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 3.94 -0.20 36 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.44 -0.20 31 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 2.96 -0.19 34 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.49 -0.19 34 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.10 -0.12 39 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.68 -0.08 37 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.30 -0.07 35 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.93 -0.11 32 0 0 0 JUN22 14.50 C 0.52 0.63 0.52 0.67 -0.10 32 5 1 -3 JUN22 15.00 C 0.42 0.42 0.41 0.47 -0.08 33 26 26 +25 JUN22 15.50 C 0.00 0.00 0.00 0.32 -0.06 33 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.22 -0.04 33 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.14 -0.03 33 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.08 -0.03 32 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.05 -0.01 33 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.04 0.00 35 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 36 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 38 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 43 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 56 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 60 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 77 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 83 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 85 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.19 -0.20 36 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 4.94 -0.20 34 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.69 -0.20 32 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.44 -0.20 30 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 3.95 -0.20 32 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.47 -0.19 33 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.00 -0.18 33 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.55 -0.18 32 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.13 -0.16 32 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.78 -0.11 34 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.45 -0.04 34 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.07 -0.11 31 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.83 -0.09 32 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.63 -0.07 32 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.47 -0.05 32 0 1 0 JUL22 16.00 C 0.00 0.00 0.00 0.34 -0.04 32 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.24 -0.03 32 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.17 -0.02 32 0 0 0 JUL22 17.50 C 0.08 0.08 0.08 0.12 -0.01 32 2 16 +2 JUL22 18.00 C 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 0.00 33 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 5.19 - 0 0 0 - AUG22 9.50 C 0.00 0.00 0.00 4.95 -0.19 33 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.70 -0.20 31 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.45 -0.20 29 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 3.97 -0.19 31 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.50 -0.18 31 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.04 -0.18 31 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.61 -0.17 31 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.21 -0.15 31 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 1.85 -0.13 31 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.53 -0.05 32 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.18 -0.11 29 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.94 -0.09 30 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.74 -0.07 30 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.57 -0.06 30 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.44 -0.04 30 0 1 0 AUG22 16.50 C 0.00 0.00 0.00 0.33 -0.03 30 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.25 -0.02 31 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.18 -0.02 30 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.13 -0.02 30 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.09 -0.01 30 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.06 -0.01 30 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.20 -0.20 30 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 4.95 -0.20 28 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.71 -0.20 30 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.47 -0.19 31 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 3.99 -0.19 30 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.53 -0.18 30 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.09 -0.17 30 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.67 -0.16 30 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.28 -0.15 30 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 1.91 -0.15 30 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.56 -0.11 29 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.29 -0.10 29 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.05 -0.08 29 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.84 -0.08 29 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.67 -0.06 30 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.53 -0.05 30 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.41 -0.04 30 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.32 -0.03 30 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.25 -0.02 30 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.19 -0.02 30 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.14 -0.01 30 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.10 -0.01 30 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.08 0.00 30 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.06 0.00 30 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.02 0.00 31 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 35 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.22 -0.20 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 4.98 -0.20 29 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.74 -0.20 29 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.51 -0.19 29 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.05 -0.19 29 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.61 -0.18 29 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.19 -0.17 29 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.80 -0.16 29 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.38 -0.20 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.08 -0.09 28 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.74 -0.13 28 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.48 -0.11 28 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.25 -0.10 28 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.05 -0.08 28 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.87 -0.08 28 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.72 -0.07 28 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.59 -0.06 28 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.48 -0.05 28 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.39 -0.05 28 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.32 -0.03 29 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.26 -0.03 29 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.21 -0.02 29 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.17 -0.01 29 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.09 0.00 29 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 0.00 29 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.23 -0.20 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 4.99 -0.20 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.76 -0.19 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.53 -0.19 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.08 -0.18 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.65 -0.18 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.25 -0.16 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 2.87 -0.16 28 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.52 -0.15 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.14 -0.20 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.85 -0.13 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.61 -0.11 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.38 -0.10 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.18 -0.09 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.01 -0.08 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.86 -0.06 27 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.73 -0.06 28 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.62 -0.05 28 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.52 -0.04 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.44 -0.03 28 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.36 -0.04 28 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.31 -0.02 28 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.25 -0.03 28 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.21 -0.02 28 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.14 -0.02 28 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.10 -0.01 28 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 TOTAL CALL 45 5,113 +30 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 11.00 P 0.02 0.02 0.02 0.01 0.00 54 60 60 +60 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 39 0 141 0 MAY22 12.50 P 0.00 0.00 0.00 0.03 +0.01 39 0 228 0 MAY22 13.00 P 0.00 0.00 0.00 0.07 +0.01 37 0 75 0 MAY22 13.50 P 0.20 0.21 0.20 0.15 +0.02 36 3 157 +3 MAY22 14.00 P 0.39 0.39 0.39 0.30 +0.04 36 10 131 -8 MAY22 14.50 P 0.58 0.58 0.48 0.54 +0.07 37 2 140 0 MAY22 15.00 P 0.00 0.00 0.00 0.82 +0.07 35 0 59 0 MAY22 15.50 P 0.00 0.00 0.00 1.17 +0.06 32 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.64 +0.16 36 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 2.10 +0.12 36 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.58 +0.11 35 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 3.07 +0.19 0 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 3.57 +0.20 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 4.07 +0.20 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.57 +0.20 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 5.07 +0.20 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.57 +0.20 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.57 +0.20 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.57 +0.20 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.57 +0.20 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.57 +0.20 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.57 +0.20 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.57 +0.20 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.57 +0.20 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.57 +0.20 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 53 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.06 +0.02 35 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.11 +0.02 34 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.20 +0.04 34 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.34 +0.06 34 0 30 0 JUN22 14.00 P 0.00 0.00 0.00 0.53 +0.08 34 0 52 0 JUN22 14.50 P 0.90 0.90 0.90 0.78 +0.10 35 4 95 -4 JUN22 15.00 P 1.25 1.25 1.25 1.09 +0.13 35 4 156 -4 JUN22 15.50 P 0.00 0.00 0.00 1.42 +0.12 35 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.78 +0.15 33 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 2.21 +0.11 34 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.65 +0.18 33 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 3.12 +0.19 34 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.60 +0.20 34 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 4.08 +0.19 32 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.58 +0.20 35 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 5.07 +0.20 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.57 +0.20 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.57 +0.20 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.57 +0.20 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.57 +0.20 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.57 +0.20 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.57 +0.20 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.57 +0.20 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.57 +0.20 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.57 +0.20 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.57 +0.20 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.57 +0.20 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.57 +0.20 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.57 +0.20 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.57 +0.20 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.07 +0.02 34 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.12 +0.03 33 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.20 +0.04 33 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.32 +0.06 33 0 0 0 JUL22 13.50 P 0.64 0.67 0.64 0.48 +0.08 33 1,000 1,000 +1,000 JUL22 14.00 P 0.00 0.00 0.00 0.68 +0.09 33 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.94 +0.11 33 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 1.24 +0.13 34 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.59 +0.15 34 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.91 +0.11 32 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.31 +0.17 32 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.74 +0.18 33 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 3.18 +0.18 32 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.64 +0.19 32 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 4.12 +0.20 33 0 1 0 JUL22 19.00 P 0.00 0.00 0.00 4.60 +0.20 33 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 5.09 +0.20 33 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.58 +0.20 33 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.57 +0.20 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.57 +0.20 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.57 +0.20 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.57 +0.20 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.57 +0.20 0 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.01 - 36 0 0 - AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.10 +0.02 31 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.17 +0.03 31 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.27 +0.05 31 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.40 +0.05 31 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.58 +0.08 31 0 0 0 AUG22 14.00 P 0.94 0.94 0.94 0.80 +0.10 32 4 4 +2 AUG22 14.50 P 0.00 0.00 0.00 1.06 +0.12 32 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.36 +0.13 32 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.69 +0.14 32 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 2.00 +0.09 31 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.39 +0.16 31 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.81 +0.17 31 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 3.24 +0.18 31 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.69 +0.19 31 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 4.15 +0.19 31 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.63 +0.20 31 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 5.11 +0.20 31 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.59 +0.19 30 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.58 +0.20 32 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.57 +0.20 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.57 +0.20 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.09 +0.02 31 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.14 +0.02 30 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.23 +0.04 31 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.34 +0.05 30 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.49 +0.07 31 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.68 +0.09 31 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.90 +0.10 31 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 1.16 +0.11 31 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.46 +0.12 31 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.80 +0.14 32 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 2.10 +0.15 30 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.48 +0.16 30 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.88 +0.17 30 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.30 +0.17 30 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.74 +0.18 30 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 4.20 +0.19 30 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.66 +0.19 30 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 5.13 +0.19 30 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.61 +0.19 30 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.59 +0.20 31 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.58 +0.20 32 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.57 +0.20 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.57 +0.20 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.57 +0.20 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.57 +0.20 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.57 +0.20 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.57 +0.20 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.57 +0.20 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.57 +0.20 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.57 +0.20 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.04 +0.01 30 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.09 +0.01 29 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.14 +0.02 29 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.21 +0.02 29 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.31 +0.03 29 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.44 +0.05 29 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.60 +0.07 30 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.78 +0.07 29 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 1.00 +0.08 30 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.26 +0.10 30 0 63 0 DEC22 14.50 P 0.00 0.00 0.00 1.54 +0.11 30 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.85 +0.12 30 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.19 +0.12 30 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.56 +0.14 31 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.86 +0.07 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.26 +0.16 29 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.67 +0.16 29 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 4.10 +0.17 29 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.54 +0.18 29 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.99 +0.18 29 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.45 +0.18 29 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.91 +0.18 29 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.86 +0.19 29 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.83 +0.19 29 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.81 +0.20 29 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.80 +0.20 30 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.79 +0.20 30 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.78 +0.20 29 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.77 +0.20 0 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.77 +0.20 28 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.77 +0.20 32 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.76 +0.20 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.76 +0.20 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.07 0.00 28 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.10 +0.02 29 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.12 +0.02 28 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.15 +0.02 28 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.22 +0.03 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.31 +0.03 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.43 +0.04 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.57 +0.04 28 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.75 +0.06 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.95 +0.07 28 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.18 +0.08 29 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.44 +0.09 29 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.73 +0.11 29 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.04 +0.12 29 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.38 +0.13 29 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.66 +0.07 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 3.02 +0.13 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.41 +0.15 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.81 +0.15 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.23 +0.17 28 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.65 +0.16 28 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 5.09 +0.17 28 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.54 +0.18 28 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 6.00 +0.18 28 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.93 +0.19 28 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.88 +0.19 28 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.84 +0.19 28 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.82 +0.19 28 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.80 +0.19 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.79 +0.20 28 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.78 +0.20 27 0 0 0 TOTAL PUT 1,087 7,183 +1,049 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.66 MAY22 10.00 C 0.00 0.00 0.00 6.74 +0.05 130 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.22 +0.02 113 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.73 +0.02 106 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.24 +0.03 99 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.73 0.00 87 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.30 +0.05 93 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.82 +0.02 86 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.33 -0.01 77 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.80 -0.01 63 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.46 -0.01 71 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.07 -0.01 69 0 2 0 MAY22 15.50 C 0.00 0.00 0.00 1.71 -0.02 68 0 29 0 MAY22 16.00 C 1.39 1.39 1.39 1.39 -0.02 67 2 68 -1 MAY22 16.50 C 0.95 0.95 0.95 1.10 -0.02 65 10 100 +6 MAY22 17.00 C 0.60 0.76 0.60 0.86 -0.02 64 31 200 -9 MAY22 17.50 C 0.56 0.75 0.56 0.65 -0.02 63 15 209 +3 MAY22 18.00 C 0.52 0.52 0.52 0.49 -0.03 63 6 363 +5 MAY22 18.50 C 0.28 0.28 0.21 0.37 -0.03 63 2 515 0 MAY22 19.00 C 0.27 0.31 0.24 0.28 -0.02 64 42 771 +2 MAY22 19.50 C 0.17 0.17 0.15 0.20 -0.02 63 6 260 -1 MAY22 20.00 C 0.00 0.00 0.00 0.15 -0.02 64 0 482 0 MAY22 21.00 C 0.09 0.09 0.09 0.08 -0.01 65 3 294 -3 MAY22 22.00 C 0.05 0.06 0.05 0.04 -0.01 65 20 411 +10 MAY22 23.00 C 0.00 0.00 0.00 0.02 0.00 65 0 199 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 66 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 72 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 78 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 84 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 89 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 94 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 99 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 104 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 113 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.82 +0.05 96 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.33 +0.04 90 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.88 +0.07 88 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.39 +0.02 82 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.91 +0.01 76 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.45 +0.01 72 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.01 +0.01 70 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.59 +0.01 68 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.19 0.00 66 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.82 0.00 65 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.48 0.00 64 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.17 0.00 64 0 130 0 JUN22 16.00 C 1.70 1.70 1.70 1.88 0.00 63 1 127 -1 JUN22 16.50 C 1.48 1.48 1.48 1.60 0.00 62 15 239 -15 JUN22 17.00 C 1.20 1.39 1.20 1.35 0.00 60 4 170 +1 JUN22 17.50 C 1.00 1.00 1.00 1.13 -0.01 60 16 196 +16 JUN22 18.00 C 0.81 1.04 0.81 0.95 -0.01 59 240 312 +28 JUN22 18.50 C 0.67 0.77 0.67 0.81 0.00 60 38 811 +30 JUN22 19.00 C 0.57 0.57 0.57 0.68 0.00 60 15 362 0 JUN22 19.50 C 0.52 0.52 0.52 0.57 0.00 60 2 532 +1 JUN22 20.00 C 0.44 0.44 0.44 0.47 -0.01 60 15 669 0 JUN22 21.00 C 0.00 0.00 0.00 0.33 0.00 60 0 1,141 0 JUN22 22.00 C 0.00 0.00 0.00 0.22 -0.01 60 0 175 0 JUN22 23.00 C 0.16 0.16 0.16 0.16 0.00 61 8 269 -8 JUN22 24.00 C 0.00 0.00 0.00 0.11 0.00 62 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.07 0.00 61 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.04 -0.01 60 0 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 0.00 61 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 0.00 61 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 69 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 71 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 74 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 77 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 79 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 84 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 86 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 88 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 92 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 95 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 96 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 98 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 100 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 102 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 104 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 106 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 107 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 111 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 115 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 119 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 122 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 126 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 129 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 132 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 135 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 140 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 145 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 148 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.95 +0.02 76 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.49 +0.02 72 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.04 +0.02 69 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.61 +0.02 67 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.20 +0.01 66 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.81 +0.01 64 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.44 +0.01 63 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.10 +0.01 62 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.78 +0.01 62 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.49 +0.01 62 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.21 0.00 61 0 15 0 JUL22 16.50 C 0.00 0.00 0.00 1.94 0.00 60 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 1.70 +0.01 59 0 193 0 JUL22 17.50 C 1.44 1.44 1.44 1.48 +0.01 59 26 103 -13 JUL22 18.00 C 1.04 1.04 1.04 1.28 +0.01 58 15 173 +15 JUL22 18.50 C 0.00 0.00 0.00 1.12 0.00 58 0 346 0 JUL22 19.00 C 0.78 0.83 0.78 0.98 0.00 58 45 55 +6 JUL22 19.50 C 0.00 0.00 0.00 0.86 0.00 58 0 214 0 JUL22 20.00 C 0.00 0.00 0.00 0.75 0.00 58 0 145 0 JUL22 21.00 C 0.00 0.00 0.00 0.56 0.00 58 0 60 0 JUL22 22.00 C 0.00 0.00 0.00 0.42 0.00 58 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.32 0.00 59 0 43 0 JUL22 24.00 C 0.00 0.00 0.00 0.23 0.00 58 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.18 0.00 59 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.14 0.00 60 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.10 0.00 59 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.07 0.00 59 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 5.20 - 66 0 0 - AUG22 12.50 C 0.00 0.00 0.00 4.79 +0.02 64 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.41 +0.02 64 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 4.05 +0.02 63 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.70 +0.01 62 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.38 +0.02 61 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.08 +0.02 61 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.80 +0.02 61 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 2.54 +0.01 60 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 2.27 +0.01 59 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 2.03 +0.01 59 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 1.82 +0.02 58 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.60 0.00 57 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 1.43 +0.01 57 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 1.29 +0.02 57 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.15 +0.01 57 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.03 +0.01 57 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.83 +0.01 58 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.66 +0.01 58 0 1 0 AUG22 23.00 C 0.00 0.00 0.00 0.52 0.00 58 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.41 0.00 58 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.33 +0.01 58 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.26 +0.01 58 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.02 +0.02 73 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.57 +0.02 70 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.13 +0.02 68 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.70 +0.02 66 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.30 +0.02 65 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.91 +0.02 63 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.55 +0.03 63 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.20 +0.03 62 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.87 +0.02 61 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.56 +0.02 61 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.27 +0.02 60 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 3.00 +0.02 60 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.74 +0.02 60 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.48 +0.02 59 0 17 0 SEP22 17.00 C 0.00 0.00 0.00 2.24 +0.02 58 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 2.02 +0.02 58 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.81 +0.01 57 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.64 +0.01 57 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.49 +0.02 57 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.36 +0.02 57 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.24 +0.02 57 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.02 +0.01 57 0 603 0 SEP22 22.00 C 0.00 0.00 0.00 0.83 +0.01 57 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.69 +0.01 57 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.56 +0.01 57 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.46 +0.01 57 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.38 +0.01 58 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.31 +0.01 58 0 100 0 SEP22 28.00 C 0.00 0.00 0.00 0.25 0.00 57 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.21 0.00 58 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.18 +0.01 59 0 125 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 +0.01 59 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.12 0.00 59 0 220 0 SEP22 33.00 C 0.00 0.00 0.00 0.09 0.00 57 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.08 +0.01 58 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.06 0.00 58 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.05 0.00 58 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.04 0.00 58 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.03 0.00 57 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.02 0.00 56 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 58 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 59 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 60 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 61 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.15 -0.02 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.73 -0.01 63 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.33 -0.02 62 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.93 -0.03 60 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.57 -0.03 60 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.21 -0.04 59 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.88 -0.04 58 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.56 -0.05 58 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.26 -0.05 57 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.98 -0.06 57 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.70 -0.06 57 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.46 -0.06 57 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.13 -0.06 55 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 2.99 -0.07 56 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.79 -0.07 56 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.60 -0.07 56 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.41 -0.06 56 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.25 -0.04 56 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.09 -0.01 56 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 1.88 -0.07 55 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.75 -0.06 55 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.51 -0.07 55 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.30 -0.06 55 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.12 -0.07 55 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 0.96 -0.06 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.83 -0.06 55 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.71 -0.05 55 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.60 -0.07 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.51 -0.05 54 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.45 -0.04 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.38 -0.04 54 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.33 -0.03 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.30 -0.02 55 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.26 -0.02 55 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.22 -0.03 55 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.20 -0.02 55 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.17 -0.02 55 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.15 -0.02 55 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.13 -0.02 55 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.11 -0.02 55 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.10 -0.01 55 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 -0.01 56 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.07 -0.02 55 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 7.37 +0.02 62 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.99 +0.02 61 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.62 +0.03 60 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.27 +0.02 60 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.92 +0.02 59 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.61 +0.02 59 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.30 +0.02 58 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.00 +0.02 58 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.74 +0.03 58 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.47 +0.02 57 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.21 +0.02 57 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.99 +0.02 57 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.77 +0.03 57 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.54 +0.02 57 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 3.35 +0.02 57 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 3.16 +0.03 56 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.96 +0.03 56 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.75 +0.01 55 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.57 -0.07 55 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.40 +0.02 54 0 145 0 MAR23 20.00 C 0.00 0.00 0.00 2.22 +0.01 54 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.04 +0.01 55 0 136 0 MAR23 22.00 C 1.74 1.74 1.74 1.82 +0.02 55 5 176 +5 MAR23 23.00 C 0.00 0.00 0.00 1.62 +0.02 55 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.45 +0.02 55 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.28 +0.02 55 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.15 +0.01 55 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.03 +0.02 55 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.88 +0.01 54 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.82 +0.01 55 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.73 +0.03 55 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.63 +0.01 55 0 32 0 TOTAL CALL 582 22,399 +77 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 71 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 63 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.02 -0.01 62 0 32 0 MAY22 13.00 P 0.13 0.13 0.13 0.05 -0.01 65 21 141 +21 MAY22 13.50 P 0.23 0.23 0.17 0.09 -0.02 65 15 119 0 MAY22 14.00 P 0.27 0.27 0.21 0.15 -0.02 65 114 215 -32 MAY22 14.50 P 0.52 0.52 0.30 0.23 -0.03 64 70 229 +27 MAY22 15.00 P 0.70 0.70 0.37 0.35 -0.04 65 172 268 +18 MAY22 15.50 P 0.80 0.83 0.52 0.51 -0.04 65 126 156 +16 MAY22 16.00 P 1.12 1.12 0.67 0.71 -0.02 65 136 293 +66 MAY22 16.50 P 0.96 1.03 0.87 0.90 -0.06 63 46 316 +20 MAY22 17.00 P 1.25 1.25 1.20 1.16 -0.05 62 19 379 +15 MAY22 17.50 P 0.00 0.00 0.00 1.47 -0.04 62 0 777 0 MAY22 18.00 P 0.00 0.00 0.00 1.81 -0.03 61 0 315 0 MAY22 18.50 P 0.00 0.00 0.00 2.18 -0.03 61 0 409 0 MAY22 19.00 P 0.00 0.00 0.00 2.59 -0.03 61 0 628 0 MAY22 19.50 P 0.00 0.00 0.00 3.05 -0.04 64 0 213 0 MAY22 20.00 P 3.50 3.50 3.50 3.50 +0.04 66 258 641 +200 MAY22 21.00 P 4.84 4.84 4.29 4.38 -0.03 57 25 174 -13 MAY22 22.00 P 0.00 0.00 0.00 5.37 -0.02 63 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.35 -0.01 61 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.35 -0.02 68 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.34 -0.02 0 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.34 -0.02 0 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 10.34 -0.02 0 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.34 -0.02 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.34 -0.02 0 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.34 -0.02 0 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 14.34 -0.02 0 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.34 -0.02 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.34 -0.02 0 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 59 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.02 0.00 60 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.04 0.00 61 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.07 0.00 62 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.11 0.00 62 0 4 0 JUN22 12.50 P 0.00 0.00 0.00 0.16 -0.01 61 0 33 0 JUN22 13.00 P 0.40 0.40 0.40 0.24 0.00 62 2 108 0 JUN22 13.50 P 0.45 0.45 0.45 0.33 -0.01 61 15 4 -15 JUN22 14.00 P 0.71 0.71 0.55 0.45 -0.01 61 8 104 +5 JUN22 14.50 P 0.71 0.72 0.71 0.59 -0.01 62 17 31 0 JUN22 15.00 P 0.86 0.86 0.82 0.77 -0.01 62 28 162 0 JUN22 15.50 P 0.00 0.00 0.00 0.97 -0.01 62 0 302 0 JUN22 16.00 P 1.18 1.18 1.14 1.17 -0.01 61 16 318 -14 JUN22 16.50 P 1.58 1.58 1.58 1.39 -0.02 60 3 199 0 JUN22 17.00 P 1.66 1.66 1.66 1.64 -0.02 59 61 259 +61 JUN22 17.50 P 1.96 1.96 1.84 1.93 -0.02 58 179 288 +5 JUN22 18.00 P 0.00 0.00 0.00 2.25 -0.02 58 0 393 0 JUN22 18.50 P 0.00 0.00 0.00 2.59 -0.02 57 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 2.94 -0.02 56 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 3.33 -0.01 56 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 3.73 -0.01 56 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.60 -0.02 56 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.51 -0.01 57 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 6.43 -0.03 55 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.37 -0.07 50 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.38 -0.03 57 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.35 -0.04 52 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 10.35 -0.02 56 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.35 -0.01 60 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.35 -0.02 63 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.34 -0.02 0 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.34 -0.02 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.34 -0.02 0 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.34 -0.17 0 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.34 -0.02 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.34 -0.02 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.34 -0.02 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.34 -0.02 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.34 -0.02 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.34 -0.02 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.34 -0.02 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.34 -0.02 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.34 -0.02 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.34 -0.02 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.34 -0.02 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.34 -0.02 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.34 -0.02 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.34 -0.02 0 0 100 0 JUN22 48.00 P 31.50 31.50 31.50 31.34 -0.02 0 1 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.34 -0.02 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.34 -0.02 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.84 -0.02 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.34 -0.02 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.84 -0.02 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.34 -0.02 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.84 -0.02 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.34 -0.02 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.84 -0.02 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.34 -0.02 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.84 -0.02 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.34 -0.02 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.84 -0.02 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.34 -0.02 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.84 -0.02 0 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.11 -0.01 59 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.16 -0.01 59 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.23 0.00 60 0 83 0 JUL22 12.50 P 0.00 0.00 0.00 0.31 -0.01 59 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.42 -0.01 60 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.55 0.00 60 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.69 -0.01 60 0 174 0 JUL22 14.50 P 0.00 0.00 0.00 0.87 -0.01 60 0 200 0 JUL22 15.00 P 0.00 0.00 0.00 1.06 -0.01 60 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 1.28 0.00 60 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 1.49 0.00 59 0 201 0 JUL22 16.50 P 1.69 1.69 1.69 1.71 -0.01 58 15 235 +15 JUL22 17.00 P 1.94 1.94 1.94 1.97 -0.01 57 15 89 +15 JUL22 17.50 P 0.00 0.00 0.00 2.25 -0.02 57 0 118 0 JUL22 18.00 P 0.00 0.00 0.00 2.57 -0.01 56 0 108 0 JUL22 18.50 P 0.00 0.00 0.00 2.89 -0.02 56 0 171 0 JUL22 19.00 P 0.00 0.00 0.00 3.24 -0.02 55 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.60 -0.02 55 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.98 -0.01 54 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.79 -0.02 54 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.65 +0.01 53 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.58 +0.03 55 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.51 0.00 55 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.45 0.00 54 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.38 -0.07 49 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.36 -0.06 49 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.35 -0.05 49 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.38 - 59 0 0 - AUG22 12.50 P 0.00 0.00 0.00 0.50 0.00 59 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.63 0.00 59 0 2 0 AUG22 13.50 P 0.00 0.00 0.00 0.78 0.00 59 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.95 0.00 59 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 1.14 0.00 59 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 1.36 0.00 60 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.58 0.00 59 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.79 0.00 58 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.02 0.00 57 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.28 0.00 57 0 85 0 AUG22 17.50 P 0.00 0.00 0.00 2.57 0.00 56 0 0 0 AUG22 18.00 P 2.86 2.86 2.86 2.87 -0.01 56 4 4 0 AUG22 18.50 P 0.00 0.00 0.00 3.20 -0.01 56 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.53 -0.01 55 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.89 -0.01 55 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.26 0.00 55 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.02 -0.01 53 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.82 -0.01 52 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 6.72 +0.05 53 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.62 +0.06 52 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.54 0.00 52 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.49 0.00 52 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.18 0.00 58 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.25 0.00 59 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.33 0.00 58 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.42 0.00 58 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.54 0.00 58 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.68 +0.01 59 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.83 0.00 59 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.00 0.00 59 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.19 0.00 59 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.40 0.00 59 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.63 0.00 59 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.84 +0.01 58 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.07 +0.01 57 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.31 0.00 57 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.58 0.00 56 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.87 -0.01 56 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.19 0.00 56 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.52 0.00 55 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.85 0.00 55 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.20 -0.01 54 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.57 0.00 54 0 176 0 SEP22 21.00 P 5.22 5.22 5.22 5.32 -0.01 53 5 23 -5 SEP22 22.00 P 0.00 0.00 0.00 6.11 0.00 52 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.93 -0.01 51 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.82 +0.02 51 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.73 +0.01 50 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.65 +0.01 50 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.57 -0.02 48 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.52 0.00 46 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.48 -0.01 44 0 33 0 SEP22 30.00 P 13.88 13.88 13.88 13.43 -0.06 0 1 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.40 -0.06 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.40 0.00 0 0 151 0 SEP22 33.00 P 16.60 16.60 16.60 16.35 -0.16 0 1 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.35 -0.05 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.49 +0.10 58 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.37 +0.01 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.36 0.00 0 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.46 -0.02 58 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.45 -0.02 58 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.44 -0.02 56 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.34 -0.12 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.34 -0.11 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.43 -0.02 58 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.43 -0.02 60 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.42 -0.02 54 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.42 -0.02 57 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.42 -0.02 59 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.42 -0.01 61 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.41 -0.02 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.41 -0.02 49 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.91 -0.02 60 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.40 -0.02 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.35 -0.03 55 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.44 -0.04 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.56 -0.04 55 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.68 -0.05 55 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.83 -0.05 55 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.99 -0.05 55 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.17 -0.06 55 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.40 -0.07 56 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.61 -0.03 56 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.85 -0.04 56 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 2.09 -0.01 56 0 17 0 DEC22 15.50 P 0.00 0.00 0.00 2.22 -0.10 53 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.49 -0.08 53 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.75 -0.08 53 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 3.07 -0.06 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.46 -0.08 55 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.68 -0.06 53 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.99 -0.08 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.33 -0.08 52 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.66 -0.09 52 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.02 -0.08 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.76 -0.08 51 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.53 -0.08 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.32 -0.08 50 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 8.14 -0.07 49 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.00 -0.05 48 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.89 -0.01 48 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.79 -0.02 47 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.72 +0.02 47 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.66 +0.02 46 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 13.58 -0.01 44 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.50 -0.05 40 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.53 +0.02 45 0 116 0 DEC22 33.00 P 17.00 17.00 17.00 16.45 -0.06 37 1 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.42 -0.06 0 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.49 +0.04 46 0 0 0 DEC22 36.00 P 19.62 19.62 19.62 19.38 -0.05 0 1 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.39 -0.03 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.46 -0.02 46 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.45 -0.02 46 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.44 -0.02 45 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.34 -0.12 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.48 +0.03 54 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.47 -0.03 54 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.58 0.00 55 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.71 0.00 55 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.85 0.00 55 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.02 +0.01 55 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.18 0.00 55 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.37 0.00 55 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.58 +0.01 55 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.80 -0.01 55 0 30 0 MAR23 14.00 P 2.06 2.06 2.06 2.08 +0.03 56 41 57 +41 MAR23 14.50 P 0.00 0.00 0.00 2.28 +0.02 55 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.49 +0.02 55 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.71 0.00 54 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.98 0.00 53 0 83 0 MAR23 16.50 P 3.20 3.20 3.20 3.26 +0.01 53 1 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.56 0.00 53 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.87 0.00 53 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.18 0.00 53 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.50 0.00 53 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.85 0.00 53 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.19 0.00 52 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.54 +0.01 52 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 6.26 0.00 52 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.01 0.00 51 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.78 -0.01 51 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.59 0.00 50 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.39 -0.01 49 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.24 0.00 49 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.09 0.00 48 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 11.94 -0.01 46 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.85 0.00 46 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.71 -0.07 43 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.71 -0.01 45 0 2 0 TOTAL PUT 1,417 22,153 +446 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 40.90 MAY22 26.00 C 0.00 0.00 0.00 14.91 -1.10 70 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 13.91 -1.10 64 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 12.91 -1.10 59 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 11.91 -1.10 53 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 10.91 -1.10 48 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 9.91 -1.10 43 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 8.91 -1.10 39 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 7.91 -1.10 34 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 6.92 -1.09 35 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 5.95 -1.08 36 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 5.01 -1.04 37 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 4.11 -1.00 36 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 3.37 -0.84 40 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 2.60 -0.84 38 0 298 0 MAY22 40.00 C 1.81 1.88 1.81 1.94 -0.72 38 30 324 -15 MAY22 41.00 C 0.00 0.00 0.00 1.39 -0.57 37 0 313 0 MAY22 42.00 C 0.87 0.96 0.87 0.96 -0.47 37 32 367 -2 MAY22 43.00 C 0.55 0.58 0.55 0.64 -0.35 37 14 636 -14 MAY22 44.00 C 0.43 0.43 0.43 0.41 -0.26 36 6 369 -6 MAY22 45.00 C 0.00 0.00 0.00 0.25 -0.19 36 0 618 0 MAY22 46.00 C 0.00 0.00 0.00 0.15 -0.13 36 0 352 0 MAY22 47.00 C 0.00 0.00 0.00 0.09 -0.08 37 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.05 -0.05 37 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.03 -0.03 37 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 43 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 14.91 -1.10 68 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 13.91 -1.10 62 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 12.91 -1.10 57 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 11.91 -1.10 52 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 10.91 -1.10 47 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 9.91 -1.10 42 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 8.91 -1.10 38 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 7.91 -1.10 33 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 6.92 -1.10 34 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 5.95 -1.08 35 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 5.01 -1.05 35 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 4.11 -1.02 35 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 3.37 -0.88 38 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 2.60 -0.91 36 0 291 0 JUN22 40.00 C 1.81 1.81 1.81 1.94 -0.83 35 2 626 +2 JUN22 41.00 C 0.00 0.00 0.00 1.39 -0.75 34 0 275 0 JUN22 42.00 C 1.08 1.13 1.04 0.96 -0.63 34 141 937 +45 JUN22 43.00 C 0.80 0.80 0.80 0.65 -0.51 34 17 650 0 JUN22 44.00 C 0.53 0.53 0.53 0.43 -0.40 34 4 831 -4 JUN22 45.00 C 0.00 0.00 0.00 0.28 -0.30 33 0 947 0 JUN22 46.00 C 0.28 0.28 0.28 0.18 -0.22 33 1 299 -1 JUN22 47.00 C 0.00 0.00 0.00 0.12 -0.15 34 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.08 -0.10 34 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.05 -0.07 34 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.03 -0.05 34 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 38 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 46 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 50 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 56 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 60 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 11.91 -1.10 49 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 10.91 -1.10 44 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 9.91 -1.10 40 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 8.91 -1.10 36 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 7.91 -1.10 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 6.92 -1.10 32 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 5.95 -1.08 33 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 5.01 -1.06 33 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 4.24 -0.90 37 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 3.40 -0.99 35 0 0 0 JUL22 39.00 C 2.81 2.81 2.81 2.68 -0.89 34 15 30 +15 JUL22 40.00 C 2.10 2.10 2.10 2.07 -0.78 34 30 102 +30 JUL22 41.00 C 1.58 1.89 1.58 1.57 -0.66 33 6 93 0 JUL22 42.00 C 1.29 1.31 1.29 1.18 -0.53 33 45 151 -13 JUL22 43.00 C 1.00 1.02 1.00 0.87 -0.43 33 92 119 +29 JUL22 44.00 C 0.81 0.81 0.81 0.65 -0.33 33 17 148 +17 JUL22 45.00 C 0.00 0.00 0.00 0.48 -0.26 33 0 75 0 JUL22 46.00 C 0.00 0.00 0.00 0.36 -0.20 33 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.26 -0.15 33 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.20 -0.11 33 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.14 -0.09 33 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.11 -0.06 33 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.05 -0.03 33 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 7.91 -1.10 30 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 6.93 -1.09 33 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 5.97 -1.08 33 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 5.06 -1.04 33 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 4.34 -0.86 36 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 3.56 -0.93 35 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 2.88 -0.84 34 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 2.31 -0.75 34 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 1.86 -0.62 34 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 1.49 -0.51 33 0 15 0 AUG22 43.00 C 1.38 1.38 1.38 1.20 -0.42 33 17 17 +16 AUG22 44.00 C 1.03 1.07 1.03 0.95 -0.36 33 107 90 +90 AUG22 45.00 C 0.87 0.88 0.86 0.78 -0.27 33 85 32 -17 AUG22 46.00 C 0.73 0.76 0.73 0.62 -0.23 33 68 49 0 AUG22 47.00 C 0.61 0.61 0.61 0.50 -0.18 33 17 88 +17 AUG22 48.00 C 0.00 0.00 0.00 0.40 -0.15 33 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.31 -0.13 33 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.25 -0.10 33 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.14 -0.05 33 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.07 -0.04 33 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 14.91 -1.10 56 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 13.91 -1.10 52 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 12.91 -1.10 48 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 11.91 -1.10 44 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 10.91 -1.10 40 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 9.91 -1.10 36 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 8.91 -1.10 33 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 7.92 -1.09 33 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 6.94 -1.08 32 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 6.01 -1.04 33 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 5.13 -0.98 33 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 4.34 -0.89 33 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 3.59 -0.90 33 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 3.01 -0.71 33 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 2.57 -0.50 34 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.13 -0.41 33 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.79 -0.37 33 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.48 -0.32 33 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 1.25 -0.23 33 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.03 -0.21 33 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.87 -0.15 33 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.69 -0.16 33 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.58 -0.10 33 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.47 -0.09 33 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.39 -0.07 33 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.24 -0.04 33 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.14 -0.02 33 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.05 0.00 33 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 14.91 -1.10 50 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 13.91 -1.10 47 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 12.91 -1.10 43 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 11.91 -1.10 40 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 10.91 -1.10 37 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 9.91 -1.10 33 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 8.92 -1.09 33 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 7.95 -1.08 32 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 7.00 -1.06 32 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 6.15 -0.98 32 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 5.36 -0.93 32 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 4.67 -0.83 32 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 4.08 -0.73 32 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 3.59 -0.62 32 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.15 -0.54 32 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 2.87 -0.37 33 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.45 -0.50 32 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.23 -0.28 32 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.96 -0.33 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.72 -0.29 32 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.51 -0.25 32 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.31 -0.24 32 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.16 -0.18 32 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.97 -0.22 32 0 1 0 DEC22 50.00 C 0.00 0.00 0.00 0.85 -0.15 32 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.59 -0.11 32 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.41 -0.08 32 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.28 -0.06 32 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.19 -0.04 32 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 14.91 -1.10 44 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 13.91 -1.10 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 12.91 -1.10 38 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 11.91 -1.10 35 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 10.91 -1.10 32 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 9.92 -1.09 32 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 8.96 -1.07 32 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 8.05 -1.01 32 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 7.19 -0.95 32 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 6.46 -0.84 32 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 5.78 -0.73 32 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 5.22 -0.62 32 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 4.69 -0.55 32 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.27 -0.44 32 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 3.97 -0.29 33 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.60 -0.36 33 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 3.26 -0.31 33 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.93 -0.30 33 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.66 -0.23 33 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.40 -0.22 33 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.15 -0.20 33 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.95 -0.16 32 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.74 -0.16 32 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.52 -0.17 32 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.37 -0.10 32 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 1.04 -0.06 32 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.77 -0.06 32 0 10 0 TOTAL CALL 746 15,118 +189 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 59 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 54 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 43 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 38 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.02 +0.01 37 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.05 +0.03 37 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.10 +0.05 36 0 125 0 MAY22 37.00 P 0.00 0.00 0.00 0.20 +0.10 36 0 350 0 MAY22 38.00 P 0.37 0.53 0.37 0.38 +0.18 37 194 368 +57 MAY22 39.00 P 0.80 0.80 0.73 0.62 +0.25 36 13 311 -5 MAY22 40.00 P 1.10 1.11 1.00 0.95 +0.32 35 264 415 +1 MAY22 41.00 P 1.70 1.70 1.47 1.40 +0.44 35 23 522 -10 MAY22 42.00 P 2.05 2.05 1.88 1.97 +0.56 34 3 1,076 -3 MAY22 43.00 P 0.00 0.00 0.00 2.63 +0.59 33 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 3.39 +0.66 32 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 4.34 +0.87 36 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 5.24 +0.98 36 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 6.18 +1.02 37 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 7.14 +1.05 36 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 8.12 +1.08 36 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 9.11 +1.09 37 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 11.60 +1.10 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 14.10 +1.10 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 16.60 +1.10 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 19.10 +1.10 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 37 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 34 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.05 +0.01 34 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.10 +0.03 34 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.17 +0.04 33 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.30 +0.08 34 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.48 +0.12 34 0 175 0 JUN22 35.00 P 0.88 0.88 0.88 0.72 +0.17 34 15 223 0 JUN22 36.00 P 1.15 1.15 1.15 1.04 +0.23 34 14 103 -14 JUN22 37.00 P 0.00 0.00 0.00 1.37 +0.29 33 0 497 0 JUN22 38.00 P 0.00 0.00 0.00 1.83 +0.37 32 0 628 0 JUN22 39.00 P 2.45 2.57 2.45 2.38 +0.45 32 8 2,672 -8 JUN22 40.00 P 0.00 0.00 0.00 3.01 +0.54 31 0 964 0 JUN22 41.00 P 3.67 3.67 3.67 3.70 +0.62 31 15 194 +15 JUN22 42.00 P 4.75 4.75 4.75 4.46 +0.68 30 2 1,363 0 JUN22 43.00 P 0.00 0.00 0.00 5.27 +0.77 28 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 6.11 +0.83 25 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 7.21 +1.10 33 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 8.15 +0.96 33 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 9.10 +1.00 33 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 10.07 +1.03 34 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 11.05 +1.05 34 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 12.03 +1.06 33 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 14.51 +1.08 31 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 17.01 +1.10 35 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 19.51 +1.10 40 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 22.01 +1.11 44 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 24.50 +1.10 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 27.00 +1.10 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 29.50 +1.10 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 32.00 +1.10 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.09 +0.03 33 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.15 +0.05 33 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.24 +0.08 33 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.37 +0.11 33 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.55 +0.15 33 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.79 +0.21 33 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 1.09 +0.27 33 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 1.41 +0.29 33 0 20 0 JUL22 37.00 P 0.00 0.00 0.00 1.78 +0.32 32 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 2.26 +0.44 32 0 17 0 JUL22 39.00 P 0.00 0.00 0.00 2.81 +0.53 31 0 17 0 JUL22 40.00 P 3.35 3.35 3.35 3.42 +0.59 31 15 15 +5 JUL22 41.00 P 4.01 4.01 4.01 4.09 +0.66 31 15 32 +15 JUL22 42.00 P 0.00 0.00 0.00 4.81 +0.72 30 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 5.56 +0.77 29 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 6.37 +0.83 28 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 7.21 +0.87 27 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 8.33 +1.14 33 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 9.24 +0.97 33 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 10.18 +1.00 33 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 11.13 +1.02 33 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 12.10 +1.05 33 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 14.54 +1.07 32 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 17.02 +1.09 33 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.85 +0.20 33 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 1.13 +0.25 33 0 118 0 AUG22 35.00 P 0.00 0.00 0.00 1.46 +0.30 33 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.79 +0.28 32 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 2.21 +0.35 32 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 2.69 +0.44 32 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 3.24 +0.53 32 0 0 0 AUG22 40.00 P 3.67 3.67 3.67 3.84 +0.58 31 15 15 +15 AUG22 41.00 P 0.00 0.00 0.00 4.48 +0.63 31 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 5.18 +0.70 31 0 7 0 AUG22 43.00 P 0.00 0.00 0.00 5.92 +0.75 30 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 6.68 +0.78 29 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 7.49 +0.83 29 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 8.33 +0.87 28 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 9.46 +1.15 33 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 10.36 +0.95 33 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 11.28 +0.98 33 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 12.22 +1.00 33 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 14.62 +1.05 33 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 17.06 +1.07 33 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.08 +0.03 32 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.13 +0.05 32 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.21 +0.09 33 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.31 +0.12 33 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.44 +0.15 33 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.60 +0.19 33 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.81 +0.24 33 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.07 +0.30 33 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.38 +0.35 33 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.70 +0.38 32 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.08 +0.37 32 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.53 +0.46 32 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.02 +0.53 32 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.58 +0.62 32 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 4.17 +0.69 31 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.80 +0.73 31 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 5.66 +0.96 33 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 6.38 +1.00 33 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 7.17 +0.90 33 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 7.97 +0.92 33 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 8.81 +0.96 33 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 9.66 +0.97 33 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 10.55 +1.01 33 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 11.44 +1.01 33 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 12.36 +1.03 33 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 14.71 +1.06 33 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 17.11 +1.07 33 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 19.56 +1.09 33 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 22.03 +1.09 32 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 24.52 +1.10 33 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 27.01 +1.10 33 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 29.51 +1.11 35 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 32.00 +1.10 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.25 +0.07 32 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.36 +0.10 32 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.48 +0.12 32 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.65 +0.16 32 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.85 +0.20 32 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.08 +0.23 32 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.36 +0.28 32 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.67 +0.31 32 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.02 +0.35 32 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.36 +0.34 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.78 +0.43 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 3.27 +0.51 31 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.88 +0.64 32 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.46 +0.61 32 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.05 +0.62 32 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.54 +0.52 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 6.38 +0.88 32 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 7.10 +0.77 32 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 7.83 +0.78 32 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 8.60 +0.82 32 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 9.40 +0.86 32 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 10.21 +0.88 32 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 11.05 +0.92 32 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 11.90 +0.92 32 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 12.78 +0.96 32 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 15.03 +1.00 32 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 17.35 +1.03 32 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 19.72 +1.04 32 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 22.14 +1.07 32 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.48 +0.14 32 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.64 +0.18 32 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.81 +0.20 32 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.04 +0.27 32 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.28 +0.29 32 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.57 +0.35 32 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.88 +0.38 32 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.24 +0.43 32 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.63 +0.47 32 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.98 +0.44 31 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 3.42 +0.54 31 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.93 +0.61 31 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.43 +0.61 31 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.01 +0.70 31 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.58 +0.70 31 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 6.21 +0.75 31 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 7.07 +1.00 32 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.74 +0.81 32 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 8.48 +0.88 32 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 9.22 +0.88 32 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 9.98 +0.90 32 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 10.78 +0.94 32 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 11.58 +0.94 32 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 12.41 +0.98 32 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 13.26 +1.00 32 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 15.43 +1.04 32 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 17.67 +1.05 32 0 0 0 TOTAL PUT 596 15,539 +68 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 73.30 MAY22 47.00 C 0.00 0.00 0.00 26.31 -0.70 73 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 25.31 -0.70 69 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 24.31 -0.70 66 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 23.31 -0.70 63 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 20.81 -0.70 55 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 18.32 -0.70 55 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 15.83 -0.70 50 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 13.38 -0.87 50 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 11.09 -0.72 54 0 14 0 MAY22 65.00 C 8.30 8.30 8.30 8.56 -0.88 43 50 50 +50 MAY22 67.50 C 0.00 0.00 0.00 6.28 -0.86 39 0 27 0 MAY22 70.00 C 4.12 4.42 3.79 4.21 -0.81 36 92 419 +66 MAY22 72.50 C 2.40 2.68 2.32 2.50 -0.67 34 101 440 -15 MAY22 75.00 C 1.26 1.45 1.18 1.32 -0.48 33 292 641 -12 MAY22 77.50 C 0.58 0.78 0.57 0.62 -0.32 32 242 1,156 +94 MAY22 80.00 C 0.30 0.30 0.28 0.24 -0.19 31 73 1,176 -31 MAY22 82.50 C 0.16 0.16 0.12 0.08 -0.11 31 633 2,543 +484 MAY22 85.00 C 0.01 0.08 0.01 0.03 -0.04 31 19 850 -7 MAY22 87.50 C 0.04 0.04 0.04 0.01 -0.02 32 61 752 0 MAY22 90.00 C 0.01 0.02 0.01 0.01 0.00 36 21 591 +20 MAY22 92.50 C 0.01 0.01 0.01 0.01 0.00 40 20 303 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 44 0 204 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 47 0 182 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 51 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 61 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 64 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 26.31 -0.70 58 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 25.31 -0.70 55 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 24.31 -0.70 53 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 23.31 -0.70 50 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 20.82 -0.70 49 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 18.33 -0.71 46 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 15.87 -0.72 44 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 13.45 -0.80 42 0 80 0 JUN22 62.50 C 10.56 10.56 10.56 11.19 -0.86 42 8 57 +8 JUN22 65.00 C 0.00 0.00 0.00 8.93 -0.86 39 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 6.84 -0.83 36 0 32 0 JUN22 70.00 C 4.94 5.33 4.94 4.98 -0.76 34 68 91 +9 JUN22 72.50 C 3.29 3.74 3.29 3.45 -0.65 33 50 202 0 JUN22 75.00 C 2.40 2.49 2.14 2.25 -0.49 31 100 541 +50 JUN22 77.50 C 1.32 1.50 1.32 1.40 -0.35 30 52 508 +1 JUN22 80.00 C 0.92 0.92 0.90 0.80 -0.22 29 17 1,069 +10 JUN22 82.50 C 0.56 0.56 0.56 0.41 -0.14 28 20 420 0 JUN22 85.00 C 0.34 0.34 0.33 0.19 -0.08 27 38 926 -23 JUN22 87.50 C 0.00 0.00 0.00 0.08 -0.03 26 0 584 0 JUN22 90.00 C 0.13 0.13 0.11 0.03 -0.01 26 54 593 +16 JUN22 92.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 607 0 JUN22 95.00 C 0.00 0.00 0.00 0.01 0.00 27 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 0.00 30 0 706 0 JUN22 100.00 C 0.04 0.04 0.04 0.01 0.00 32 50 360 +50 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 40 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 42 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 44 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 48 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 49 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 51 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 53 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 54 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 56 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 25.31 -0.70 49 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 24.31 -0.71 47 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 23.32 -0.70 48 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 20.83 -0.71 45 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 18.37 -0.72 43 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 16.05 -0.63 44 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 13.73 -0.88 42 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 11.49 -0.86 40 0 1 0 JUL22 65.00 C 0.00 0.00 0.00 9.38 -0.85 37 0 0 0 JUL22 67.50 C 7.68 7.68 7.68 7.44 -0.81 35 1 1 +1 JUL22 70.00 C 5.91 5.98 5.91 5.72 -0.73 34 30 99 +30 JUL22 72.50 C 4.46 4.47 4.40 4.26 -0.66 32 35 55 -1 JUL22 75.00 C 3.15 3.21 3.15 3.05 -0.51 31 67 138 +61 JUL22 77.50 C 2.31 2.31 2.24 2.12 -0.39 30 91 227 -49 JUL22 80.00 C 1.51 1.51 1.51 1.39 -0.31 29 1 280 0 JUL22 82.50 C 1.08 1.08 1.08 0.85 -0.23 28 1 148 +1 JUL22 85.00 C 0.68 0.70 0.68 0.49 -0.15 27 11 266 0 JUL22 87.50 C 0.45 0.45 0.45 0.26 -0.09 26 4 256 +4 JUL22 90.00 C 0.00 0.00 0.00 0.12 -0.06 25 0 180 0 JUL22 92.50 C 0.00 0.00 0.00 0.05 -0.03 24 0 1 0 JUL22 95.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 6 0 JUL22 97.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.01 0.00 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 30 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 21 0 AUG22 48.00 C 0.00 0.00 0.00 25.31 -0.71 43 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 24.32 -0.71 45 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 23.33 -0.72 44 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 20.88 -0.72 43 0 0 0 AUG22 55.00 C 18.77 18.88 18.68 18.68 -0.84 46 93 93 +93 AUG22 57.50 C 0.00 0.00 0.00 16.32 -0.85 43 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 14.08 -0.88 40 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 11.97 -0.86 38 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 10.02 -0.81 37 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 8.20 -0.77 35 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 6.55 -0.74 33 0 6 0 AUG22 72.50 C 0.00 0.00 0.00 5.10 -0.65 32 0 50 0 AUG22 75.00 C 4.01 4.01 3.86 3.86 -0.53 31 118 137 +103 AUG22 77.50 C 2.99 2.99 2.99 2.86 -0.45 30 56 129 +30 AUG22 80.00 C 0.00 0.00 0.00 2.03 -0.38 29 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 1.37 -0.32 28 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 0.88 -0.25 27 0 5 0 AUG22 87.50 C 0.00 0.00 0.00 0.54 -0.18 26 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.30 -0.14 25 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.16 -0.09 24 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 0.08 -0.05 24 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.03 -0.04 22 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 AUG22 105.00 C 0.10 0.10 0.10 0.01 0.00 24 5 5 +5 AUG22 107.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 26.31 -0.71 42 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 25.32 -0.71 43 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 24.34 -0.71 43 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 23.35 -0.71 42 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 20.93 -0.72 41 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 18.75 -0.86 42 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 16.49 -0.85 40 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 14.34 -0.83 38 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 12.31 -0.82 37 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 10.41 -0.77 35 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 8.64 -0.74 34 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 7.02 -0.72 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 5.60 -0.67 31 0 87 0 SEP22 75.00 C 4.48 4.48 4.48 4.37 -0.62 30 35 464 0 SEP22 77.50 C 0.00 0.00 0.00 3.36 -0.54 29 0 353 0 SEP22 80.00 C 2.72 2.74 2.70 2.53 -0.46 29 152 512 -82 SEP22 82.50 C 0.00 0.00 0.00 1.87 -0.35 28 0 469 0 SEP22 85.00 C 1.48 1.50 1.45 1.31 -0.29 27 12 568 0 SEP22 87.50 C 0.00 0.00 0.00 0.88 -0.24 27 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 0.57 -0.18 26 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.35 -0.13 25 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.20 -0.10 24 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.11 -0.07 24 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.06 -0.04 23 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.03 -0.02 23 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.01 -0.02 21 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.01 0.00 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 25 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 26 0 105 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 28 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 29 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 26.39 -0.71 40 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 25.68 -0.46 44 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 24.76 -0.86 43 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 23.85 -0.86 42 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 21.60 -0.88 41 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 19.45 -0.84 39 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 17.37 -0.84 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 15.38 -0.82 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 13.48 -0.80 35 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 11.68 -0.77 34 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 9.99 -0.75 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 8.44 -0.70 31 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 7.02 -0.62 30 0 33 0 DEC22 75.00 C 6.11 6.11 5.81 5.78 -0.53 29 540 576 +489 DEC22 77.50 C 0.00 0.00 0.00 4.68 -0.50 29 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 3.70 -0.46 28 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 2.86 -0.46 27 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 2.16 -0.44 26 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 1.60 -0.38 25 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 1.15 -0.31 25 0 237 0 DEC22 92.50 C 0.00 0.00 0.00 0.79 -0.29 24 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 0.52 -0.25 23 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.33 -0.20 22 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.20 -0.15 22 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.11 -0.11 21 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.06 -0.07 20 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.03 -0.05 20 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.02 -0.03 20 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.01 -0.02 19 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.01 0.00 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 22 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 27.05 -0.94 42 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 26.26 -0.85 42 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 25.41 -0.82 42 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 24.53 -0.83 41 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 22.40 -0.81 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 20.33 -0.76 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 18.34 -0.74 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 16.42 -0.68 35 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 14.61 -0.66 34 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 12.86 -0.61 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 11.19 -0.62 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 9.66 -0.58 31 0 93 0 MAR23 72.50 C 8.60 8.60 8.60 8.19 -0.56 30 35 110 +35 MAR23 75.00 C 0.00 0.00 0.00 6.95 -0.47 29 0 122 0 MAR23 77.50 C 0.00 0.00 0.00 5.80 -0.45 28 0 115 0 MAR23 80.00 C 5.18 5.20 5.18 4.74 -0.48 27 2 30 +1 MAR23 82.50 C 0.00 0.00 0.00 3.86 -0.45 27 0 132 0 MAR23 85.00 C 0.00 0.00 0.00 3.07 -0.40 26 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 2.37 -0.43 25 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 1.82 -0.38 24 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 1.36 -0.32 24 0 52 0 MAR23 95.00 C 0.00 0.00 0.00 0.97 -0.31 23 0 33 0 MAR23 97.50 C 0.00 0.00 0.00 0.67 -0.28 22 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.45 -0.23 22 0 20 0 MAR23 102.50 C 0.00 0.00 0.00 0.30 -0.17 21 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.18 -0.15 20 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.11 -0.10 20 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.06 -0.08 19 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.03 -0.05 18 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.02 -0.03 18 0 2 0 TOTAL CALL 3,350 29,198 +1,491 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 68 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 65 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 59 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 0.00 56 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.04 +0.01 53 0 141 0 MAY22 57.50 P 0.07 0.07 0.07 0.08 +0.02 50 20 212 +20 MAY22 60.00 P 0.00 0.00 0.00 0.15 +0.02 47 0 347 0 MAY22 62.50 P 0.31 0.31 0.31 0.26 +0.02 44 1 491 0 MAY22 65.00 P 0.64 0.64 0.45 0.47 +0.03 41 190 597 +143 MAY22 67.50 P 0.97 1.08 0.80 0.83 +0.04 38 60 607 +10 MAY22 70.00 P 1.88 2.06 1.31 1.42 +0.06 35 502 1,207 +219 MAY22 72.50 P 3.20 3.20 2.26 2.36 +0.12 32 248 885 +2 MAY22 75.00 P 4.00 4.20 3.90 3.88 +0.38 32 6 650 -1 MAY22 77.50 P 6.88 6.88 6.00 5.77 +0.54 31 3 775 -2 MAY22 80.00 P 8.46 8.60 7.80 7.96 +0.73 30 15 2,540 -5 MAY22 82.50 P 0.00 0.00 0.00 10.23 +0.72 0 0 580 0 MAY22 85.00 P 13.30 13.30 13.30 12.67 +0.52 0 3 456 0 MAY22 87.50 P 0.00 0.00 0.00 15.15 +0.73 0 0 160 0 MAY22 90.00 P 0.00 0.00 0.00 17.77 +0.70 32 0 232 0 MAY22 92.50 P 0.00 0.00 0.00 20.27 +0.70 36 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 22.77 +0.71 39 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 25.27 +0.71 43 0 0 0 MAY22 100.00 P 28.26 28.27 27.60 27.77 +0.82 47 27 310 -7 MAY22 102.50 P 0.00 0.00 0.00 30.27 +0.71 50 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 32.77 +0.71 54 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 35.26 +0.70 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 37.76 +0.70 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 40.26 +0.70 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 42.76 +0.70 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 45.26 +0.70 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 47.76 +0.70 0 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.06 +0.01 53 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.07 0.00 52 0 18 0 JUN22 49.00 P 0.11 0.11 0.11 0.09 +0.01 52 3 386 +3 JUN22 50.00 P 0.00 0.00 0.00 0.11 +0.01 51 0 69 0 JUN22 52.50 P 0.00 0.00 0.00 0.17 +0.01 48 0 101 0 JUN22 55.00 P 0.00 0.00 0.00 0.27 +0.02 46 0 172 0 JUN22 57.50 P 0.43 0.44 0.41 0.41 +0.02 44 65 336 0 JUN22 60.00 P 0.68 0.68 0.68 0.61 +0.03 42 4 771 0 JUN22 62.50 P 1.02 1.02 0.90 0.88 +0.04 40 24 366 +17 JUN22 65.00 P 1.40 1.45 1.27 1.26 +0.04 38 33 3,729 +1 JUN22 67.50 P 2.25 2.25 1.70 1.80 +0.05 35 98 1,691 +13 JUN22 70.00 P 2.87 2.92 2.39 2.52 +0.06 33 43 611 -2 JUN22 72.50 P 3.96 4.01 3.54 3.50 +0.13 31 88 708 -32 JUN22 75.00 P 5.17 5.32 5.11 4.84 +0.31 30 39 1,942 -3 JUN22 77.50 P 7.50 7.50 6.40 6.51 +0.47 29 8 1,129 +4 JUN22 80.00 P 0.00 0.00 0.00 8.47 +0.61 28 0 1,511 0 JUN22 82.50 P 0.00 0.00 0.00 10.64 +0.68 28 0 576 0 JUN22 85.00 P 13.00 13.00 13.00 12.95 +0.77 27 1 725 -1 JUN22 87.50 P 0.00 0.00 0.00 15.33 +0.67 26 0 495 0 JUN22 90.00 P 18.05 18.05 18.05 17.79 +0.70 26 3 643 0 JUN22 92.50 P 0.00 0.00 0.00 20.27 +0.70 24 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 22.77 +0.71 26 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 25.27 +0.71 29 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 27.77 +0.71 31 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 30.27 +0.71 34 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 32.77 +0.71 36 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 35.26 +0.70 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 37.76 +0.70 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 40.26 +0.70 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 42.76 +0.70 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 45.26 +0.70 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 47.76 +0.70 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 50.26 +0.70 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 52.76 +0.70 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 55.26 +0.70 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 57.76 +0.70 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 60.20 +0.64 0 0 86 0 JUL22 48.00 P 0.00 0.00 0.00 0.19 +0.02 49 0 30 0 JUL22 49.00 P 0.00 0.00 0.00 0.22 +0.02 48 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.26 +0.02 47 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.39 +0.03 45 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.55 +0.03 44 0 3 0 JUL22 57.50 P 0.75 0.75 0.75 0.77 +0.03 42 46 61 +43 JUL22 60.00 P 1.14 1.14 1.14 1.04 +0.04 40 20 81 +20 JUL22 62.50 P 1.55 1.55 1.54 1.38 +0.03 38 29 111 +29 JUL22 65.00 P 1.87 1.87 1.87 1.87 +0.03 36 22 158 0 JUL22 67.50 P 2.73 2.73 2.49 2.49 +0.04 34 25 308 +23 JUL22 70.00 P 3.61 3.61 3.29 3.27 +0.05 32 34 162 +34 JUL22 72.50 P 4.61 4.61 4.61 4.30 +0.13 31 14 183 +14 JUL22 75.00 P 0.00 0.00 0.00 5.64 +0.33 30 0 369 0 JUL22 77.50 P 0.00 0.00 0.00 7.18 +0.41 29 0 43 0 JUL22 80.00 P 0.00 0.00 0.00 9.00 +0.52 28 0 185 0 JUL22 82.50 P 0.00 0.00 0.00 11.02 +0.61 27 0 51 0 JUL22 85.00 P 0.00 0.00 0.00 13.21 +0.71 27 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 15.51 +0.75 26 0 10 0 JUL22 90.00 P 0.00 0.00 0.00 17.86 +0.65 25 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 20.30 +0.68 24 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 22.77 +0.69 22 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 25.27 +0.70 24 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 27.77 +0.71 26 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 30.27 +0.71 28 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 32.77 +0.71 29 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 35.26 +0.70 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 37.76 +0.70 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 40.26 +0.70 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 42.76 +0.70 0 0 0 0 AUG22 48.00 P 0.37 0.37 0.37 0.34 0.00 46 2 2 +2 AUG22 49.00 P 0.00 0.00 0.00 0.39 0.00 45 0 26 0 AUG22 50.00 P 0.00 0.00 0.00 0.45 0.00 44 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.64 +0.01 43 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 0.87 +0.02 42 0 0 0 AUG22 57.50 P 1.29 1.29 1.29 1.14 +0.04 40 15 15 +15 AUG22 60.00 P 0.00 0.00 0.00 1.47 0.00 38 0 12 0 AUG22 62.50 P 1.90 1.90 1.90 1.93 +0.01 36 1 11 +1 AUG22 65.00 P 0.00 0.00 0.00 2.50 +0.03 35 0 15 0 AUG22 67.50 P 0.00 0.00 0.00 3.19 +0.05 33 0 59 0 AUG22 70.00 P 3.97 3.97 3.97 4.02 +0.07 32 6 98 +6 AUG22 72.50 P 5.49 5.49 5.08 5.05 +0.12 30 16 16 +16 AUG22 75.00 P 0.00 0.00 0.00 6.32 +0.24 29 0 73 0 AUG22 77.50 P 0.00 0.00 0.00 7.83 +0.35 28 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 9.55 +0.45 28 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 11.47 +0.55 27 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 13.55 +0.62 27 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 15.75 +0.68 26 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 18.06 +0.75 26 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 20.38 +0.71 24 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 22.81 +0.66 23 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 25.28 +0.68 23 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 27.77 +0.70 22 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 30.27 +0.71 24 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 32.77 +0.71 26 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 35.26 +0.70 0 0 0 0 SEP22 47.00 P 0.56 0.56 0.56 0.41 +0.03 44 5 10 +5 SEP22 48.00 P 0.00 0.00 0.00 0.47 +0.02 43 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.54 +0.03 43 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.61 +0.03 42 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.84 +0.03 41 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 1.13 +0.04 40 0 49 0 SEP22 57.50 P 1.70 1.70 1.70 1.47 +0.06 39 2 31 +2 SEP22 60.00 P 0.00 0.00 0.00 1.88 +0.09 37 0 154 0 SEP22 62.50 P 2.68 2.68 2.40 2.38 +0.10 36 2 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.98 +0.09 34 0 147 0 SEP22 67.50 P 0.00 0.00 0.00 3.74 +0.13 33 0 92 0 SEP22 70.00 P 0.00 0.00 0.00 4.63 +0.18 32 0 247 0 SEP22 72.50 P 6.15 6.15 5.70 5.70 +0.23 31 2 520 +1 SEP22 75.00 P 7.28 7.28 7.28 6.99 +0.29 30 1 382 0 SEP22 77.50 P 0.00 0.00 0.00 8.47 +0.35 29 0 525 0 SEP22 80.00 P 10.40 10.40 10.20 10.15 +0.39 28 100 911 -41 SEP22 82.50 P 0.00 0.00 0.00 12.01 +0.51 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 14.03 +0.59 28 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 16.16 +0.67 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 18.39 +0.70 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 20.69 +0.74 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 22.90 +0.65 24 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 25.32 +0.64 23 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 27.79 +0.68 23 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 30.27 +0.69 22 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 32.77 +0.70 23 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 35.26 +0.70 0 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 37.76 +0.70 0 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 40.26 +0.70 0 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 42.76 +0.70 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 45.26 +0.70 0 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 47.76 +0.70 0 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 50.26 +0.70 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 52.76 +0.70 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.81 +0.03 40 0 6 0 DEC22 48.00 P 0.00 0.00 0.00 0.90 +0.02 40 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 1.00 +0.02 39 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 1.11 +0.03 39 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 1.43 +0.06 38 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.77 +0.07 37 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 2.17 +0.06 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.68 +0.03 34 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 3.29 +0.05 33 0 94 0 DEC22 65.00 P 4.21 4.21 4.21 3.96 +0.04 32 3 70 +1 DEC22 67.50 P 0.00 0.00 0.00 4.79 +0.06 31 0 58 0 DEC22 70.00 P 6.14 6.14 6.14 5.71 +0.09 30 10 410 0 DEC22 72.50 P 7.20 7.20 7.02 6.74 +0.10 29 30 117 0 DEC22 75.00 P 0.00 0.00 0.00 7.99 +0.19 28 0 544 0 DEC22 77.50 P 0.00 0.00 0.00 9.42 +0.26 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 11.02 +0.38 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 12.79 +0.45 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 14.70 +0.52 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 16.74 +0.59 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 18.87 +0.66 25 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 21.08 +0.68 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 23.36 +0.74 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 25.69 +0.78 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 27.86 +0.60 21 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 30.30 +0.62 21 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 32.77 +0.66 20 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 35.26 +0.68 0 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 37.76 +0.70 0 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 40.26 +0.70 0 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 42.76 +0.70 0 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 45.26 +0.70 0 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 47.76 +0.70 0 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 1.20 +0.03 38 0 50 0 MAR23 48.00 P 0.00 0.00 0.00 1.33 +0.06 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.44 +0.07 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.56 +0.06 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.92 +0.04 36 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 2.34 +0.03 35 0 110 0 MAR23 57.50 P 2.99 2.99 2.99 2.88 +0.05 34 30 56 +8 MAR23 60.00 P 3.57 3.57 3.57 3.46 +0.08 33 30 103 +30 MAR23 62.50 P 4.25 4.25 4.21 4.15 +0.07 32 35 75 -16 MAR23 65.00 P 5.00 5.00 5.00 4.91 +0.10 31 10 148 0 MAR23 67.50 P 0.00 0.00 0.00 5.76 +0.10 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 6.74 +0.14 29 0 322 0 MAR23 72.50 P 7.95 7.95 7.48 7.78 +0.16 28 40 272 +10 MAR23 75.00 P 0.00 0.00 0.00 9.02 +0.23 27 0 120 0 MAR23 77.50 P 0.00 0.00 0.00 10.36 +0.26 26 0 270 0 MAR23 80.00 P 12.00 12.00 12.00 11.82 +0.26 26 5 141 0 MAR23 82.50 P 0.00 0.00 0.00 13.50 +0.38 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 15.32 +0.51 25 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 17.26 +0.56 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 19.31 +0.60 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 21.44 +0.67 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 23.65 +0.71 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 25.91 +0.74 23 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 28.24 +0.77 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 30.37 +0.57 20 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 32.82 +0.59 20 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 35.28 +0.64 19 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 37.77 +0.68 19 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 40.26 +0.69 0 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 42.76 +0.70 0 0 0 0 TOTAL PUT 2,019 40,483 +582 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.86 MAY22 3.90 C 0.00 0.00 0.00 0.96 -0.07 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 0.86 -0.07 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.77 -0.07 47 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.67 -0.07 41 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.58 -0.07 43 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.50 -0.06 46 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.42 -0.05 45 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.35 -0.05 46 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.28 -0.05 45 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.23 -0.04 46 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.18 -0.03 46 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.14 -0.03 46 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.07 -0.01 47 0 200 0 MAY22 5.50 C 0.04 0.04 0.03 0.03 -0.01 46 27 90 +22 MAY22 5.75 C 0.00 0.00 0.00 0.01 -0.01 44 0 24 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 113 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 61 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 81 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 88 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 93 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 99 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.06 -0.07 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 0.97 -0.07 44 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.87 -0.07 40 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 0.78 -0.07 41 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.70 -0.06 43 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.61 -0.07 41 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.54 -0.06 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.47 -0.06 42 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.42 -0.04 44 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.36 -0.05 43 0 0 0 JUN22 4.80 C 0.31 0.31 0.31 0.31 -0.05 44 15 15 +15 JUN22 4.90 C 0.00 0.00 0.00 0.26 -0.05 43 0 0 0 JUN22 5.00 C 0.22 0.22 0.22 0.22 -0.04 43 15 33 0 JUN22 5.25 C 0.14 0.14 0.14 0.14 -0.03 42 100 115 +70 JUN22 5.50 C 0.09 0.09 0.09 0.09 -0.02 43 15 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.05 -0.02 42 0 250 0 JUN22 6.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 -0.01 44 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 4 0 JUL22 4.00 C 0.00 0.00 0.00 0.90 - 43 0 0 - JUL22 4.10 C 0.00 0.00 0.00 0.81 - 42 0 0 - JUL22 4.20 C 0.00 0.00 0.00 0.74 -0.05 43 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.66 -0.06 42 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.60 -0.05 43 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.53 -0.05 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.47 -0.05 41 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.44 -0.03 44 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.39 -0.04 44 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.34 -0.04 43 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.30 -0.03 43 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.22 -0.02 43 0 0 0 JUL22 5.50 C 0.15 0.15 0.15 0.15 -0.02 42 4 8 +4 JUL22 5.75 C 0.00 0.00 0.00 0.11 -0.01 43 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.07 -0.01 42 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.02 0.00 42 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.93 - 42 0 0 - AUG22 4.10 C 0.00 0.00 0.00 0.86 - 43 0 0 - AUG22 4.20 C 0.00 0.00 0.00 0.79 -0.05 43 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.72 -0.06 42 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.66 -0.05 42 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.60 -0.05 42 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.55 -0.05 43 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.51 -0.03 43 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.46 -0.05 43 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.42 -0.04 43 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.38 -0.04 44 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.29 -0.03 43 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.22 -0.03 43 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.16 -0.02 43 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.12 -0.02 43 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.06 -0.02 42 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.05 -0.05 43 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.97 -0.05 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.90 -0.05 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.84 -0.04 43 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.78 -0.04 43 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.72 -0.04 43 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.66 -0.04 43 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.61 -0.03 43 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.56 -0.03 43 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.53 -0.01 44 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.49 -0.02 44 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.43 -0.03 43 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.27 -0.02 43 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.21 -0.01 43 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.17 0.00 43 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.13 -0.01 43 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.10 -0.01 43 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.08 0.00 44 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.06 0.00 43 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.03 0.00 42 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 43 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.14 -0.05 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.08 -0.05 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.02 -0.04 43 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.95 -0.05 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.90 -0.04 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 0.84 -0.05 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.79 -0.04 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.74 -0.04 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.70 -0.03 43 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.65 -0.04 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.63 -0.03 44 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.57 -0.03 42 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.48 -0.03 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.40 -0.03 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.34 -0.02 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.28 -0.02 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.23 -0.02 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.20 -0.01 43 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.16 -0.01 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.13 -0.01 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.09 -0.01 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.07 -0.01 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.05 0.00 42 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.04 0.00 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.23 -0.06 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.17 -0.05 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.11 -0.05 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.05 -0.06 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.00 -0.05 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.94 -0.06 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.90 -0.04 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.85 -0.05 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.80 -0.05 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.76 -0.05 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.74 -0.05 43 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.68 -0.04 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.59 -0.04 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.51 -0.04 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.44 -0.04 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.38 -0.03 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.33 -0.03 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.28 -0.03 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.25 -0.02 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.21 -0.02 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.18 -0.02 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.16 -0.01 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.13 -0.02 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.12 -0.01 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.10 -0.01 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.09 -0.01 42 0 0 0 TOTAL CALL 176 1,647 +111 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.04 +0.01 46 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.06 +0.01 45 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.08 +0.01 44 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.11 +0.01 43 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.15 +0.02 43 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.20 +0.03 43 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.25 +0.03 42 0 10 0 MAY22 5.00 P 0.00 0.00 0.00 0.31 +0.04 40 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.50 +0.06 40 0 59 0 MAY22 5.50 P 0.00 0.00 0.00 0.73 +0.08 43 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.97 +0.07 46 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 1.21 +0.07 38 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.46 +0.07 45 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.71 +0.07 51 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.96 +0.07 56 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.21 +0.07 62 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.46 +0.07 67 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.71 +0.07 72 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.96 +0.07 77 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.21 +0.07 82 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.46 +0.07 86 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.71 +0.07 91 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.96 +0.07 95 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.03 0.00 42 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.08 0.00 42 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.11 +0.01 43 0 2 0 JUN22 4.40 P 0.00 0.00 0.00 0.14 +0.02 43 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.16 +0.01 41 0 207 0 JUN22 4.60 P 0.00 0.00 0.00 0.20 +0.02 41 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.24 +0.02 40 0 2 0 JUN22 4.80 P 0.00 0.00 0.00 0.29 +0.02 40 0 100 0 JUN22 4.90 P 0.00 0.00 0.00 0.35 +0.03 40 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.41 +0.03 40 0 48 0 JUN22 5.25 P 0.00 0.00 0.00 0.57 +0.03 38 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.79 +0.07 41 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 1.01 +0.06 42 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 1.21 +0.07 25 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.47 +0.06 40 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.72 +0.07 44 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.96 +0.07 37 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.21 +0.07 40 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.46 +0.07 44 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.71 +0.07 47 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.96 +0.07 50 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.21 +0.07 53 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.46 +0.07 56 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.71 +0.07 59 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.96 +0.07 62 0 20 0 JUL22 4.00 P 0.00 0.00 0.00 0.08 - 41 0 0 - JUL22 4.10 P 0.00 0.00 0.00 0.11 - 43 0 0 - JUL22 4.20 P 0.00 0.00 0.00 0.14 +0.02 43 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.17 +0.02 43 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.20 +0.02 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.24 +0.02 42 0 10 0 JUL22 4.60 P 0.00 0.00 0.00 0.27 +0.02 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.32 +0.03 41 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.37 +0.03 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.42 +0.03 40 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.48 +0.03 40 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.67 +0.07 43 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.85 +0.05 42 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.06 +0.06 42 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.27 +0.06 41 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.50 +0.06 42 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.74 +0.07 43 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.98 +0.07 44 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.22 +0.07 43 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.46 +0.06 35 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.71 +0.07 38 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.96 +0.07 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.21 +0.07 43 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.13 - 42 0 0 - AUG22 4.10 P 0.00 0.00 0.00 0.16 - 42 0 0 - AUG22 4.20 P 0.00 0.00 0.00 0.20 +0.02 43 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.23 +0.01 43 0 0 0 AUG22 4.40 P 0.29 0.29 0.29 0.27 +0.02 43 2 2 -2 AUG22 4.50 P 0.00 0.00 0.00 0.30 +0.01 42 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.34 +0.02 41 0 0 0 AUG22 4.70 P 0.37 0.37 0.37 0.39 +0.02 41 1 1 +1 AUG22 4.80 P 0.00 0.00 0.00 0.44 +0.02 41 0 6 0 AUG22 4.90 P 0.00 0.00 0.00 0.50 +0.03 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.55 +0.03 40 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.73 +0.05 42 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.92 +0.05 43 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.11 +0.04 42 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.32 +0.05 42 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.54 +0.06 42 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.77 +0.06 43 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 2.00 +0.06 42 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.24 +0.07 43 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.48 +0.07 43 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.72 +0.07 42 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.15 +0.02 43 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.18 +0.02 43 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.21 +0.03 43 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.24 +0.02 43 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.28 +0.03 43 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.32 +0.03 43 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.37 +0.04 43 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.41 +0.03 43 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.47 +0.04 43 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.52 +0.04 43 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.56 +0.04 42 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.64 +0.07 43 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.80 +0.05 43 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.98 +0.06 43 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 1.17 +0.06 43 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.37 +0.06 43 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.58 +0.06 43 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.80 +0.06 43 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.03 +0.07 43 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.26 +0.07 43 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.50 +0.07 44 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.74 +0.07 44 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.98 +0.07 43 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.22 +0.07 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.47 +0.07 44 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.72 +0.07 46 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.96 +0.07 39 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.24 +0.01 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.28 +0.02 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.32 +0.03 43 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.35 +0.02 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.40 +0.03 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.44 +0.02 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.49 +0.03 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.54 +0.03 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.60 +0.04 43 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.65 +0.04 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.69 +0.04 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.77 +0.04 42 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.93 +0.04 42 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 1.10 +0.05 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.29 +0.05 43 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.48 +0.05 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.68 +0.05 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.89 +0.06 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.11 +0.06 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.33 +0.06 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.56 +0.07 43 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.79 +0.06 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.02 +0.06 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.26 +0.07 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.50 +0.07 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.74 +0.07 42 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.98 +0.06 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.33 +0.02 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.36 +0.01 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.40 +0.01 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.45 +0.02 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.49 +0.01 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.54 +0.02 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.59 +0.02 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.65 +0.03 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.68 0.00 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.73 +0.02 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.79 +0.03 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.88 +0.06 42 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.03 +0.03 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.21 +0.04 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.39 +0.04 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.58 +0.04 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.77 +0.04 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.98 +0.05 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.19 +0.05 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.40 +0.05 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.62 +0.05 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.85 +0.05 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.08 +0.06 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.31 +0.06 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.54 +0.06 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.78 +0.06 42 0 0 0 TOTAL PUT 3 1,293 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 86.00 MAY22 49.00 C 0.00 0.00 0.00 37.81 -3.59 165 0 166 0 MAY22 50.00 C 35.82 36.57 35.82 36.83 -3.58 161 69 2,434 +69 MAY22 52.50 C 0.00 0.00 0.00 33.93 -4.02 128 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 31.83 -3.67 137 0 290 0 MAY22 57.50 C 29.50 29.50 29.40 29.45 -3.62 130 400 570 +400 MAY22 60.00 C 0.00 0.00 0.00 26.96 -3.70 120 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 24.45 -3.53 109 0 364 0 MAY22 65.00 C 0.00 0.00 0.00 22.13 -3.77 103 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 19.82 -3.98 98 0 0 0 MAY22 70.00 C 17.36 18.48 16.65 17.62 -3.91 94 547 561 +536 MAY22 72.50 C 15.62 15.75 14.71 15.53 -3.73 91 612 686 +612 MAY22 75.00 C 13.64 14.19 12.83 13.58 -3.50 89 549 614 +509 MAY22 77.50 C 11.52 12.43 11.48 11.77 -3.26 87 144 346 +143 MAY22 80.00 C 9.76 10.44 9.57 10.12 -2.99 86 164 453 +85 MAY22 82.50 C 9.00 9.00 7.90 8.58 -2.77 85 52 1,297 -13 MAY22 85.00 C 6.50 7.48 6.43 7.23 -2.50 84 1,134 6,860 -66 MAY22 87.50 C 5.14 6.35 5.09 6.02 -2.26 83 561 2,220 -130 MAY22 90.00 C 4.00 5.20 4.00 4.90 -1.91 81 958 2,481 +134 MAY22 92.50 C 3.37 4.22 3.37 4.00 -1.80 81 561 2,031 +45 MAY22 95.00 C 2.70 3.43 2.70 3.26 -1.52 81 1,048 2,648 -56 MAY22 97.50 C 2.21 2.77 2.17 2.65 -1.16 81 516 1,863 -187 MAY22 100.00 C 1.77 2.25 1.72 2.15 -1.00 81 328 4,463 -24 MAY22 102.50 C 1.47 1.82 1.40 1.73 -0.83 81 314 5,910 +72 MAY22 105.00 C 1.20 1.45 1.13 1.40 -0.63 81 425 3,046 +212 MAY22 107.50 C 1.00 1.20 0.95 1.14 -0.51 82 180 4,236 +152 MAY22 110.00 C 0.80 0.99 0.75 0.92 -0.45 82 531 4,171 +220 MAY22 112.50 C 0.70 0.82 0.64 0.73 -0.35 83 73 3,348 -7 MAY22 115.00 C 0.65 0.67 0.56 0.57 -0.28 82 121 3,884 +16 MAY22 117.50 C 0.54 0.58 0.54 0.44 -0.23 82 75 2,129 +5 MAY22 120.00 C 0.60 0.60 0.40 0.34 -0.18 82 250 3,220 +141 MAY22 122.50 C 0.40 0.43 0.40 0.27 -0.13 83 5 1,292 -2 MAY22 125.00 C 0.35 0.36 0.35 0.21 -0.10 83 39 3,251 +30 MAY22 127.50 C 0.00 0.00 0.00 0.16 -0.08 82 0 1,305 0 MAY22 130.00 C 0.23 0.30 0.23 0.12 -0.06 82 271 2,559 -158 MAY22 132.50 C 0.00 0.00 0.00 0.09 -0.05 82 0 914 0 MAY22 135.00 C 0.21 0.21 0.21 0.07 -0.04 82 10 1,069 0 MAY22 137.50 C 0.20 0.21 0.20 0.06 -0.02 83 79 1,567 -3 MAY22 140.00 C 0.18 0.19 0.18 0.04 -0.02 82 45 1,346 0 MAY22 142.50 C 0.16 0.16 0.16 0.03 -0.02 82 19 518 +19 MAY22 145.00 C 0.00 0.00 0.00 0.02 -0.02 81 0 441 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 -0.02 78 0 224 0 MAY22 150.00 C 0.13 0.13 0.10 0.01 -0.01 80 102 931 +49 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 82 0 798 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 84 0 584 0 MAY22 157.50 C 0.08 0.08 0.08 0.01 0.00 86 2 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 88 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 90 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 92 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 94 0 267 0 MAY22 170.00 C 0.04 0.05 0.04 0.01 0.00 96 7 483 +7 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 98 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 100 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 102 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 103 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 105 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 107 0 116 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 108 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 110 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 112 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 113 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 115 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 116 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 119 0 20 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 122 0 40 0 MAY22 215.00 C 0.03 0.03 0.03 0.01 0.00 125 1 233 +1 MAY22 220.00 C 0.03 0.03 0.03 0.01 0.00 128 1 1,095 +1 JUN22 49.00 C 0.00 0.00 0.00 38.12 -3.60 112 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 37.18 -3.59 111 0 120 0 JUN22 52.50 C 0.00 0.00 0.00 34.80 -3.59 105 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 32.27 -3.58 96 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 30.01 -3.71 94 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 27.70 -3.96 89 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 25.48 -3.93 86 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 23.34 -3.84 84 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 21.30 -3.69 82 0 8 0 JUN22 70.00 C 18.96 18.96 18.96 19.37 -3.51 80 63 64 +63 JUN22 72.50 C 0.00 0.00 0.00 17.54 -3.33 79 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 15.83 -3.14 78 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 14.24 -2.94 77 0 399 0 JUN22 80.00 C 12.00 12.57 12.00 12.74 -2.76 77 65 144 +64 JUN22 82.50 C 11.12 11.12 11.12 11.31 -2.61 76 68 286 +30 JUN22 85.00 C 9.01 10.48 9.01 9.99 -2.41 75 259 1,030 +128 JUN22 87.50 C 8.56 9.02 8.18 8.81 -2.19 74 443 1,180 +205 JUN22 90.00 C 7.15 8.08 7.00 7.82 -1.91 74 902 3,079 +111 JUN22 92.50 C 6.14 7.05 6.14 6.85 -1.57 74 676 1,759 +100 JUN22 95.00 C 5.40 6.16 5.40 5.93 -1.46 73 581 2,440 -72 JUN22 97.50 C 4.49 5.31 4.49 5.25 -1.23 73 525 2,472 -181 JUN22 100.00 C 4.00 4.70 3.95 4.53 -1.17 73 354 6,267 -97 JUN22 102.50 C 3.84 3.95 3.60 3.94 -1.07 73 180 3,835 -90 JUN22 105.00 C 3.16 3.53 3.16 3.44 -0.95 73 11 2,793 -8 JUN22 107.50 C 2.65 3.10 2.65 3.02 -0.81 73 95 4,161 -16 JUN22 110.00 C 2.40 2.60 2.20 2.62 -0.72 73 18 9,734 +3 JUN22 112.50 C 2.07 2.36 2.02 2.30 -0.61 73 58 2,507 +7 JUN22 115.00 C 1.72 1.95 1.67 2.03 -0.50 74 143 2,188 -3 JUN22 117.50 C 1.55 1.81 1.55 1.79 -0.43 74 58 1,434 +29 JUN22 120.00 C 1.40 1.62 1.35 1.56 -0.42 74 125 12,258 +1 JUN22 122.50 C 1.28 1.28 1.27 1.35 -0.37 74 41 2,237 -40 JUN22 125.00 C 1.17 1.20 1.17 1.16 -0.34 74 8 3,929 +1 JUN22 127.50 C 1.07 1.07 1.01 1.00 -0.30 74 51 3,004 -49 JUN22 130.00 C 0.89 0.98 0.89 0.86 -0.26 74 10 4,440 +8 JUN22 132.50 C 0.79 0.79 0.79 0.74 -0.22 74 39 1,639 -38 JUN22 135.00 C 0.82 0.82 0.82 0.64 -0.18 74 1 4,712 0 JUN22 137.50 C 0.00 0.00 0.00 0.55 -0.16 74 0 725 0 JUN22 140.00 C 0.68 0.68 0.68 0.47 -0.14 74 1 13,529 0 JUN22 142.50 C 0.58 0.58 0.58 0.40 -0.12 74 40 1,722 0 JUN22 145.00 C 0.00 0.00 0.00 0.34 -0.10 74 0 1,844 0 JUN22 147.50 C 0.58 0.58 0.58 0.30 -0.08 74 6 813 -1 JUN22 150.00 C 0.55 0.56 0.54 0.25 -0.08 74 130 4,057 0 JUN22 152.50 C 0.47 0.47 0.47 0.22 -0.06 74 40 719 +40 JUN22 155.00 C 0.41 0.41 0.41 0.19 -0.05 74 159 12,588 -85 JUN22 157.50 C 0.41 0.41 0.41 0.16 -0.04 74 40 1,391 0 JUN22 160.00 C 0.00 0.00 0.00 0.14 -0.03 74 0 2,610 0 JUN22 162.50 C 0.00 0.00 0.00 0.12 -0.03 74 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.10 -0.03 74 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.09 -0.02 75 0 627 0 JUN22 170.00 C 0.30 0.30 0.30 0.07 -0.02 74 4 5,250 -4 JUN22 172.50 C 0.00 0.00 0.00 0.06 -0.02 74 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.05 -0.02 73 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.04 -0.02 73 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.03 -0.02 72 0 4,327 0 JUN22 182.50 C 0.00 0.00 0.00 0.02 -0.02 70 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 -0.02 67 0 663 0 JUN22 187.50 C 0.04 0.04 0.04 0.01 -0.01 68 8 242 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 70 0 871 0 JUN22 195.00 C 0.01 0.01 0.01 0.01 0.00 71 1 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1,462 0 JUN22 200.00 C 0.16 0.16 0.16 0.01 0.00 73 16 1,842 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1,195 0 JUN22 210.00 C 0.13 0.13 0.13 0.01 0.00 77 57 1,441 -57 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 81 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 82 0 746 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 84 0 572 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 86 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 87 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 89 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 90 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 92 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 93 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 95 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 96 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 97 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 99 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 100 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 101 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 103 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 104 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 106 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 109 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 111 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 115 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 117 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 119 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 121 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 125 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 37.54 -3.64 94 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 35.13 -3.58 89 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 32.84 -3.99 86 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 30.59 -4.00 82 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 28.41 -3.90 80 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 26.32 -3.77 78 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.32 -3.62 76 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 22.41 -3.47 75 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 20.60 -3.30 74 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 18.89 -3.13 73 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.29 -2.95 73 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.79 -2.76 72 0 2 0 JUL22 80.00 C 0.00 0.00 0.00 14.33 -2.64 72 0 5 0 JUL22 82.50 C 0.00 0.00 0.00 12.95 -2.52 71 0 0 0 JUL22 85.00 C 11.44 11.72 11.44 11.67 -2.35 70 110 188 +57 JUL22 87.50 C 10.32 10.52 9.79 10.49 -1.99 69 200 443 +113 JUL22 90.00 C 9.25 9.70 8.69 9.42 -1.98 69 375 330 -119 JUL22 92.50 C 8.22 8.55 7.73 8.44 -1.79 68 393 531 -147 JUL22 95.00 C 7.34 7.80 7.13 7.55 -1.63 68 517 3,276 -136 JUL22 97.50 C 6.55 6.92 6.37 6.74 -1.47 68 315 997 -114 JUL22 100.00 C 5.40 6.22 5.40 6.05 -1.25 68 864 2,660 +329 JUL22 102.50 C 5.38 5.61 4.74 5.44 -1.12 68 401 5,350 +268 JUL22 105.00 C 4.78 4.89 4.66 4.88 -1.02 68 162 3,906 +107 JUL22 107.50 C 4.20 4.37 4.14 4.37 -0.92 68 245 2,238 +130 JUL22 110.00 C 3.60 3.89 3.58 3.92 -0.83 68 537 4,657 -37 JUL22 112.50 C 3.17 3.40 3.17 3.51 -0.74 68 381 917 +282 JUL22 115.00 C 2.82 2.88 2.82 3.13 -0.67 68 195 967 +168 JUL22 117.50 C 2.51 2.53 2.51 2.80 -0.60 68 81 699 +55 JUL22 120.00 C 2.13 2.35 2.13 2.50 -0.53 68 154 2,385 +11 JUL22 122.50 C 0.00 0.00 0.00 2.23 -0.48 68 0 292 0 JUL22 125.00 C 1.71 1.71 1.71 2.01 -0.40 69 44 165 -27 JUL22 127.50 C 1.67 1.67 1.53 1.83 -0.32 69 79 280 0 JUL22 130.00 C 1.56 1.56 1.56 1.68 -0.23 70 1 1,117 +1 JUL22 132.50 C 0.00 0.00 0.00 1.49 -0.27 70 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 1.33 -0.27 70 0 196 0 JUL22 137.50 C 1.20 1.20 1.20 1.18 -0.25 69 62 60 -34 JUL22 140.00 C 1.09 1.09 1.09 1.05 -0.22 69 2 81 0 JUL22 142.50 C 0.00 0.00 0.00 0.94 -0.18 70 0 70 0 JUL22 145.00 C 0.00 0.00 0.00 0.83 -0.17 69 0 412 0 JUL22 147.50 C 0.00 0.00 0.00 0.74 -0.15 69 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 0.66 -0.13 69 0 57 0 JUL22 152.50 C 0.00 0.00 0.00 0.58 -0.12 69 0 212 0 JUL22 155.00 C 0.66 0.70 0.66 0.52 -0.10 69 67 72 -49 JUL22 157.50 C 0.66 0.66 0.66 0.46 -0.09 69 38 144 -38 JUL22 160.00 C 0.00 0.00 0.00 0.41 -0.07 69 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.36 -0.07 69 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.32 -0.06 69 0 129 0 JUL22 167.50 C 0.00 0.00 0.00 0.29 -0.05 69 0 125 0 JUL22 170.00 C 0.00 0.00 0.00 0.26 -0.04 70 0 197 0 JUL22 172.50 C 0.00 0.00 0.00 0.23 -0.03 69 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.20 -0.03 69 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.18 -0.03 69 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.16 -0.02 69 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.14 -0.02 69 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.13 -0.01 70 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.11 -0.02 69 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.10 -0.01 69 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.09 -0.01 69 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.08 -0.01 69 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.07 -0.01 69 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.06 -0.01 69 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.05 -0.01 69 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.04 -0.01 69 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.03 -0.01 69 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.02 -0.01 68 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 -0.01 65 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 25.29 -3.48 72 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 23.48 -3.34 71 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 21.77 -3.18 70 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 20.15 -3.02 70 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 18.62 -2.86 69 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 17.19 -2.69 69 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 15.80 -2.58 68 0 1 0 AUG22 82.50 C 14.26 14.26 14.26 14.46 -2.50 68 3 3 +3 AUG22 85.00 C 13.30 13.53 13.30 13.21 -2.35 67 62 32 +32 AUG22 87.50 C 11.88 12.35 11.69 12.04 -2.20 66 118 58 +58 AUG22 90.00 C 10.84 11.22 10.75 11.01 -1.99 66 420 393 +331 AUG22 92.50 C 9.81 9.99 9.81 9.97 -1.88 65 41 110 -9 AUG22 95.00 C 9.05 9.05 8.77 9.06 -1.73 65 34 209 +34 AUG22 97.50 C 8.27 8.27 8.27 8.22 -1.59 65 20 207 +20 AUG22 100.00 C 7.00 7.63 7.00 7.47 -1.44 65 73 189 +61 AUG22 102.50 C 6.68 6.97 6.54 6.85 -1.23 65 200 427 +118 AUG22 105.00 C 6.25 6.25 6.25 6.24 -1.12 65 29 2,349 -13 AUG22 107.50 C 5.10 5.10 5.10 5.69 -1.03 65 1 225 0 AUG22 110.00 C 4.74 4.74 4.74 5.19 -0.94 65 32 392 0 AUG22 112.50 C 0.00 0.00 0.00 4.73 -0.86 65 0 406 0 AUG22 115.00 C 0.00 0.00 0.00 4.31 -0.79 65 0 179 0 AUG22 117.50 C 0.00 0.00 0.00 3.93 -0.71 65 0 148 0 AUG22 120.00 C 0.00 0.00 0.00 3.58 -0.65 65 0 148 0 AUG22 122.50 C 0.00 0.00 0.00 3.26 -0.59 65 0 183 0 AUG22 125.00 C 2.49 2.70 2.49 2.96 -0.54 65 23 493 +1 AUG22 127.50 C 2.27 2.27 2.27 2.70 -0.48 65 22 345 0 AUG22 130.00 C 0.00 0.00 0.00 2.45 -0.44 65 0 3 0 AUG22 132.50 C 1.93 1.93 1.93 2.23 -0.40 65 13 21 0 AUG22 135.00 C 1.77 1.77 1.77 2.03 -0.36 65 25 55 +25 AUG22 137.50 C 0.00 0.00 0.00 1.87 -0.30 66 0 130 0 AUG22 140.00 C 1.52 1.52 1.52 1.73 -0.24 66 26 233 +26 SEP22 49.00 C 0.00 0.00 0.00 39.12 -3.79 80 0 60 0 SEP22 50.00 C 38.25 38.25 38.25 38.21 -4.12 78 30 130 +30 SEP22 52.50 C 0.00 0.00 0.00 35.99 -4.02 76 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 33.84 -3.91 74 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 31.76 -3.80 72 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 29.77 -3.67 71 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 27.86 -3.54 70 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.03 -3.40 69 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 24.29 -3.26 68 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.64 -3.11 67 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 21.08 -2.95 67 0 41 0 SEP22 75.00 C 19.40 19.40 19.40 19.60 -2.81 67 34 33 +32 SEP22 77.50 C 0.00 0.00 0.00 18.21 -2.65 66 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 16.87 -2.53 66 0 103 0 SEP22 82.50 C 0.00 0.00 0.00 15.56 -2.47 65 0 26 0 SEP22 85.00 C 14.11 14.11 14.10 14.33 -2.33 65 1,006 1,081 +1,000 SEP22 87.50 C 13.08 13.08 13.08 13.18 -2.18 64 16 366 +16 SEP22 90.00 C 12.10 12.10 12.10 12.11 -2.03 64 2 626 0 SEP22 92.50 C 0.00 0.00 0.00 11.12 -1.88 63 0 84 0 SEP22 95.00 C 0.00 0.00 0.00 10.19 -1.75 63 0 3,260 0 SEP22 97.50 C 0.00 0.00 0.00 9.34 -1.62 63 0 733 0 SEP22 100.00 C 8.10 8.73 7.99 8.57 -1.48 63 264 4,274 +215 SEP22 102.50 C 7.93 7.93 7.93 7.93 -1.28 63 12 1,802 +12 SEP22 105.00 C 7.09 7.09 7.09 7.24 -1.20 62 1 1,377 0 SEP22 107.50 C 6.34 6.34 6.32 6.68 -1.09 63 120 1,045 +120 SEP22 110.00 C 5.77 5.77 5.77 6.15 -1.02 63 7 1,319 +7 SEP22 112.50 C 0.00 0.00 0.00 5.67 -0.93 63 0 749 0 SEP22 115.00 C 0.00 0.00 0.00 5.22 -0.86 63 0 1,224 0 SEP22 117.50 C 0.00 0.00 0.00 4.81 -0.79 63 0 1,178 0 SEP22 120.00 C 4.29 4.29 4.28 4.42 -0.73 63 7 2,092 0 SEP22 122.50 C 0.00 0.00 0.00 4.07 -0.67 63 0 1,568 0 SEP22 125.00 C 3.36 3.36 3.36 3.75 -0.61 63 1 1,950 0 SEP22 127.50 C 3.22 3.22 3.22 3.45 -0.56 63 5 506 +5 SEP22 130.00 C 0.00 0.00 0.00 3.17 -0.52 63 0 1,087 0 SEP22 132.50 C 0.00 0.00 0.00 2.92 -0.47 63 0 378 0 SEP22 135.00 C 0.00 0.00 0.00 2.68 -0.44 63 0 210 0 SEP22 137.50 C 2.06 2.32 2.06 2.47 -0.40 63 121 364 +117 SEP22 140.00 C 1.94 2.14 1.94 2.27 -0.36 63 122 2,278 +122 SEP22 142.50 C 0.00 0.00 0.00 2.09 -0.33 63 0 350 0 SEP22 145.00 C 0.00 0.00 0.00 1.95 -0.27 63 0 466 0 SEP22 147.50 C 0.00 0.00 0.00 1.82 -0.22 63 0 427 0 SEP22 150.00 C 1.50 1.50 1.50 1.70 -0.20 64 6 524 -2 SEP22 152.50 C 0.00 0.00 0.00 1.59 -0.18 64 0 394 0 SEP22 155.00 C 0.00 0.00 0.00 1.46 -0.20 64 0 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 1.35 -0.20 64 0 412 0 SEP22 160.00 C 1.20 1.20 1.20 1.24 -0.18 64 20 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.14 -0.17 64 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 1.05 -0.15 64 0 337 0 SEP22 167.50 C 1.18 1.18 1.18 0.97 -0.13 64 2 350 0 SEP22 170.00 C 0.00 0.00 0.00 0.89 -0.12 64 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.82 -0.11 64 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.75 -0.11 64 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.69 -0.10 64 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.64 -0.08 64 0 1,283 0 SEP22 182.50 C 0.00 0.00 0.00 0.59 -0.08 64 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.54 -0.07 64 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.50 -0.06 64 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.46 -0.06 64 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.43 -0.05 64 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.39 -0.05 64 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.36 -0.04 64 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.33 -0.04 64 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.28 -0.03 64 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.24 -0.03 64 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.21 -0.02 64 0 487 0 SEP22 220.00 C 0.46 0.46 0.46 0.18 -0.01 64 100 941 +100 SEP22 225.00 C 0.00 0.00 0.00 0.15 -0.01 64 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.13 -0.01 64 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.11 -0.01 64 0 110 0 SEP22 240.00 C 0.00 0.00 0.00 0.10 0.00 64 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.08 -0.01 64 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.07 -0.01 64 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.06 -0.01 64 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.05 -0.01 64 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.04 -0.01 63 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.03 -0.01 62 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.02 -0.01 61 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 -0.01 58 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 59 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 60 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 61 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 61 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 63 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 64 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 66 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 67 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 68 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 69 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 70 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 72 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 74 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 40.08 -4.03 70 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 39.24 -3.99 69 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 37.19 -3.89 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 35.20 -3.80 67 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 33.30 -3.69 66 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 31.47 -3.58 65 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.72 -3.47 64 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 28.05 -3.35 64 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 26.46 -3.22 63 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.94 -3.10 63 0 2 0 DEC22 72.50 C 23.58 23.74 23.58 23.49 -2.99 63 31 31 +31 DEC22 75.00 C 0.00 0.00 0.00 22.12 -2.87 62 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 20.82 -2.75 62 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 19.59 -2.63 62 0 159 0 DEC22 82.50 C 0.00 0.00 0.00 18.43 -2.50 62 0 589 0 DEC22 85.00 C 17.79 17.91 17.10 17.28 -2.44 61 161 280 +115 DEC22 87.50 C 0.00 0.00 0.00 16.15 -2.35 61 0 1 0 DEC22 90.00 C 14.91 14.91 14.86 15.08 -2.24 60 67 235 +17 DEC22 92.50 C 0.00 0.00 0.00 14.08 -2.12 60 0 57 0 DEC22 95.00 C 0.00 0.00 0.00 13.13 -2.02 60 0 131 0 DEC22 97.50 C 12.05 12.62 12.05 12.23 -1.93 59 780 642 +467 DEC22 100.00 C 11.29 11.29 11.29 11.42 -1.81 59 1 246 +1 DEC22 102.50 C 10.50 10.84 10.20 10.62 -1.73 59 359 818 +215 DEC22 105.00 C 10.00 10.00 9.78 9.92 -1.60 59 2 483 +1 DEC22 107.50 C 0.00 0.00 0.00 9.29 -1.46 59 0 260 0 DEC22 110.00 C 8.48 8.90 8.48 8.72 -1.35 59 20 2,157 +5 DEC22 112.50 C 0.00 0.00 0.00 8.19 -1.27 59 0 582 0 DEC22 115.00 C 8.00 8.00 8.00 7.69 -1.20 59 2 699 0 DEC22 117.50 C 0.00 0.00 0.00 7.22 -1.13 59 0 1,252 0 DEC22 120.00 C 7.50 7.50 7.50 6.78 -1.07 59 5 1,245 +5 DEC22 122.50 C 0.00 0.00 0.00 6.37 -1.01 59 0 1,083 0 DEC22 125.00 C 0.00 0.00 0.00 5.98 -0.95 59 0 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 5.61 -0.90 59 0 494 0 DEC22 130.00 C 4.78 4.80 4.78 5.27 -0.85 59 42 575 +40 DEC22 132.50 C 0.00 0.00 0.00 4.95 -0.80 59 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.65 -0.76 59 0 367 0 DEC22 137.50 C 0.00 0.00 0.00 4.37 -0.71 59 0 209 0 DEC22 140.00 C 0.00 0.00 0.00 4.11 -0.67 59 0 314 0 DEC22 142.50 C 0.00 0.00 0.00 3.86 -0.63 59 0 994 0 DEC22 145.00 C 0.00 0.00 0.00 3.63 -0.59 59 0 81 0 DEC22 147.50 C 0.00 0.00 0.00 3.41 -0.56 59 0 166 0 DEC22 150.00 C 0.00 0.00 0.00 3.20 -0.53 59 0 489 0 DEC22 152.50 C 0.00 0.00 0.00 3.01 -0.50 59 0 386 0 DEC22 155.00 C 0.00 0.00 0.00 2.83 -0.47 59 0 430 0 DEC22 157.50 C 0.00 0.00 0.00 2.66 -0.44 59 0 103 0 DEC22 160.00 C 0.00 0.00 0.00 2.51 -0.41 59 0 153 0 DEC22 162.50 C 0.00 0.00 0.00 2.36 -0.39 59 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.22 -0.36 59 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.09 -0.34 59 0 27 0 DEC22 170.00 C 1.89 1.89 1.89 1.96 -0.33 59 1 76 0 DEC22 172.50 C 0.00 0.00 0.00 1.85 -0.30 59 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.74 -0.29 59 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.64 -0.27 59 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.54 -0.26 59 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.47 -0.22 59 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.40 -0.20 60 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.33 -0.17 60 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.27 -0.15 60 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.22 -0.12 60 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.12 -0.14 60 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.05 -0.17 60 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 0.99 -0.16 60 0 83 0 DEC22 205.00 C 0.00 0.00 0.00 0.88 -0.15 60 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.79 -0.12 60 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.70 -0.11 60 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.65 -0.08 60 0 803 0 DEC22 225.00 C 0.00 0.00 0.00 0.56 -0.09 60 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.50 -0.08 60 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.45 -0.07 60 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.40 -0.06 60 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.36 -0.05 60 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.32 -0.05 60 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.29 -0.04 60 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 40.98 -3.92 65 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 40.19 -3.88 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 38.25 -3.79 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 36.38 -3.70 63 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 34.59 -3.59 62 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 32.88 -3.48 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 31.23 -3.38 61 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 29.66 -3.26 61 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 28.15 -3.16 60 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 26.72 -3.05 60 0 18 0 MAR23 72.50 C 24.31 24.31 24.31 25.35 -2.94 60 1 10 -1 MAR23 75.00 C 23.50 23.50 23.50 24.05 -2.83 60 1 550 0 MAR23 77.50 C 23.29 23.29 22.95 22.81 -2.72 59 44 213 +44 MAR23 80.00 C 22.00 22.67 21.99 21.63 -2.62 59 84 419 +84 MAR23 82.50 C 21.04 21.08 20.58 20.51 -2.52 59 132 187 +132 MAR23 85.00 C 19.00 20.03 19.00 19.45 -2.41 59 67 186 +67 MAR23 87.50 C 18.68 19.00 18.68 18.44 -2.31 59 17 409 +6 MAR23 90.00 C 17.54 17.78 17.54 17.48 -2.22 59 46 287 +46 MAR23 92.50 C 0.00 0.00 0.00 16.57 -2.12 59 0 532 0 MAR23 95.00 C 0.00 0.00 0.00 15.62 -2.07 58 0 398 0 MAR23 97.50 C 0.00 0.00 0.00 14.73 -1.98 58 0 80 0 MAR23 100.00 C 13.93 13.93 13.74 13.88 -1.80 58 2 575 +1 MAR23 102.50 C 0.00 0.00 0.00 13.09 -1.80 57 0 78 0 MAR23 105.00 C 0.00 0.00 0.00 12.32 -1.74 57 0 581 0 MAR23 107.50 C 11.56 11.77 11.56 11.62 -1.65 57 10 223 -10 MAR23 110.00 C 0.00 0.00 0.00 10.94 -1.59 57 0 388 0 MAR23 112.50 C 0.00 0.00 0.00 10.31 -1.51 56 0 158 0 MAR23 115.00 C 9.28 9.28 9.28 9.72 -1.43 56 1 1,467 +1 MAR23 117.50 C 0.00 0.00 0.00 9.17 -1.35 56 0 470 0 MAR23 120.00 C 8.28 8.55 8.20 8.70 -1.22 56 31 447 +11 MAR23 122.50 C 0.00 0.00 0.00 8.25 -1.15 56 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.83 -1.09 56 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.43 -1.04 56 0 438 0 MAR23 130.00 C 0.00 0.00 0.00 7.05 -0.99 56 0 262 0 MAR23 132.50 C 0.00 0.00 0.00 6.70 -0.94 56 0 217 0 MAR23 135.00 C 0.00 0.00 0.00 6.36 -0.89 56 0 240 0 MAR23 137.50 C 0.00 0.00 0.00 6.04 -0.85 56 0 175 0 MAR23 140.00 C 0.00 0.00 0.00 5.73 -0.81 56 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 5.45 -0.77 56 0 109 0 MAR23 145.00 C 0.00 0.00 0.00 5.17 -0.74 56 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.92 -0.69 56 0 107 0 MAR23 150.00 C 0.00 0.00 0.00 4.67 -0.67 56 0 101 0 MAR23 152.50 C 0.00 0.00 0.00 4.44 -0.63 56 0 130 0 MAR23 155.00 C 0.00 0.00 0.00 4.22 -0.60 56 0 236 0 MAR23 157.50 C 0.00 0.00 0.00 4.01 -0.58 56 0 230 0 MAR23 160.00 C 0.00 0.00 0.00 3.82 -0.54 57 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.63 -0.52 57 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.45 -0.50 57 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.29 -0.46 57 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.13 -0.44 57 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 3.07 -0.33 57 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.92 -0.32 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.78 -0.30 57 0 0 0 MAR23 180.00 C 2.39 2.39 2.39 2.65 -0.28 57 5 18 0 MAR23 182.50 C 0.00 0.00 0.00 2.52 -0.28 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.40 -0.26 57 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.29 -0.25 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.18 -0.24 57 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 2.08 -0.29 57 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.98 -0.28 57 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.89 -0.27 57 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.80 -0.26 57 0 75 0 MAR23 205.00 C 0.00 0.00 0.00 1.64 -0.23 57 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.49 -0.21 57 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.36 -0.19 57 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.24 -0.17 57 0 134 0 TOTAL CALL 25,622 379,406 +7,420 MAY22 49.00 P 0.17 0.18 0.17 0.01 0.00 86 41 464 +20 MAY22 50.00 P 0.18 0.18 0.18 0.01 0.00 83 4 1,225 0 MAY22 52.50 P 0.26 0.26 0.24 0.03 +0.02 85 14 254 -10 MAY22 55.00 P 0.35 0.36 0.35 0.05 +0.03 83 3 331 +2 MAY22 57.50 P 0.50 0.50 0.48 0.09 +0.06 82 81 239 -81 MAY22 60.00 P 0.60 0.60 0.54 0.17 +0.11 82 97 484 +30 MAY22 62.50 P 0.67 0.74 0.67 0.29 +0.17 82 8 126 0 MAY22 65.00 P 1.05 1.05 0.85 0.48 +0.28 82 218 694 -24 MAY22 67.50 P 1.38 1.38 1.16 0.75 +0.40 83 19 722 -2 MAY22 70.00 P 2.00 2.00 1.46 1.12 +0.57 83 655 1,776 -45 MAY22 72.50 P 2.21 2.28 1.83 1.62 +0.77 83 398 958 -121 MAY22 75.00 P 3.14 3.14 2.29 2.24 +0.99 83 452 1,243 -109 MAY22 77.50 P 3.28 3.85 2.90 3.01 +1.23 83 241 1,095 +112 MAY22 80.00 P 4.00 4.98 3.62 3.90 +1.46 83 1,245 2,655 +156 MAY22 82.50 P 6.00 6.00 4.47 4.86 +1.61 82 566 2,319 +129 MAY22 85.00 P 7.00 9.03 5.56 5.94 +1.73 80 993 9,078 -200 MAY22 87.50 P 8.10 8.19 6.75 7.22 +1.97 79 437 4,866 -6 MAY22 90.00 P 10.00 10.00 8.22 8.67 +2.29 78 332 5,216 -88 MAY22 92.50 P 11.20 11.36 10.30 10.26 +2.42 78 20 3,989 -14 MAY22 95.00 P 13.00 13.00 11.66 12.01 +2.70 77 183 2,684 -164 MAY22 97.50 P 12.30 14.50 12.30 13.80 +2.94 76 28 1,870 -28 MAY22 100.00 P 16.17 16.84 15.79 15.85 +3.03 76 7 2,658 -3 MAY22 102.50 P 19.50 19.50 19.50 17.99 +3.45 77 20 1,853 0 MAY22 105.00 P 0.00 0.00 0.00 20.16 +3.60 77 0 3,093 0 MAY22 107.50 P 22.35 22.35 22.35 22.41 +3.73 77 3 2,020 -3 MAY22 110.00 P 25.40 25.40 24.65 24.72 +3.85 78 8 3,945 -7 MAY22 112.50 P 28.40 28.40 28.40 27.07 +3.94 78 10 2,827 -10 MAY22 115.00 P 29.91 29.91 29.50 29.44 +4.00 79 2 1,142 -1 MAY22 117.50 P 0.00 0.00 0.00 31.91 +4.12 82 0 1,192 0 MAY22 120.00 P 34.73 34.73 34.73 34.32 +4.16 82 1 776 -1 MAY22 122.50 P 0.00 0.00 0.00 36.74 +3.83 82 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 39.18 +3.97 82 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 41.64 +4.00 82 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 44.10 +4.01 82 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 46.57 +4.02 81 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 49.05 +4.04 81 0 257 0 MAY22 137.50 P 0.00 0.00 0.00 51.54 +4.06 83 0 192 0 MAY22 140.00 P 54.31 54.75 53.10 54.03 +4.08 83 246 315 +201 MAY22 142.50 P 0.00 0.00 0.00 56.52 +4.03 83 0 165 0 MAY22 145.00 P 0.00 0.00 0.00 59.01 +4.11 81 0 140 0 MAY22 147.50 P 61.61 61.85 61.61 61.51 +4.13 84 70 38 +6 MAY22 150.00 P 64.18 64.18 63.11 64.00 +4.34 0 41 453 +39 MAY22 152.50 P 0.00 0.00 0.00 66.50 +4.15 0 0 3 0 MAY22 155.00 P 0.00 0.00 0.00 69.00 +4.16 0 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 71.50 +4.17 0 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 74.00 +4.18 0 0 115 0 MAY22 162.50 P 0.00 0.00 0.00 76.50 +4.19 0 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 79.00 +4.20 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 81.50 +4.21 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 84.00 +4.22 0 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 86.50 +4.22 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 89.00 +4.23 0 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 91.50 +4.23 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 94.00 +4.23 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 96.50 +4.24 0 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 99.00 +4.24 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 101.50 +4.24 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 104.00 +4.24 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 106.50 +4.25 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 109.00 +4.25 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 111.50 +4.25 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 114.00 +4.25 0 0 770 0 MAY22 205.00 P 0.00 0.00 0.00 119.00 +4.25 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 124.00 +4.25 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 129.00 +4.25 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 134.00 +4.25 0 0 31 0 JUN22 49.00 P 0.64 0.64 0.59 0.13 +0.07 74 154 242 +51 JUN22 50.00 P 0.76 0.76 0.66 0.16 +0.08 74 6 82 +1 JUN22 52.50 P 0.00 0.00 0.00 0.26 +0.13 74 0 40 0 JUN22 55.00 P 1.07 1.14 1.02 0.41 +0.19 74 6 584 +6 JUN22 57.50 P 0.00 0.00 0.00 0.62 +0.28 74 0 125 0 JUN22 60.00 P 1.71 1.71 1.60 0.90 +0.39 74 48 532 +6 JUN22 62.50 P 2.02 2.02 2.02 1.24 +0.51 74 1 1,293 +1 JUN22 65.00 P 2.40 2.40 2.40 1.67 +0.63 74 1 668 +1 JUN22 67.50 P 2.95 2.95 2.70 2.22 +0.80 74 254 754 +28 JUN22 70.00 P 3.63 3.63 3.25 2.86 +0.98 75 101 1,258 +38 JUN22 72.50 P 4.09 4.21 3.93 3.60 +1.15 75 59 1,244 +31 JUN22 75.00 P 5.05 5.17 4.61 4.49 +1.35 75 91 3,289 +4 JUN22 77.50 P 5.56 5.70 5.43 5.44 +1.55 75 75 963 0 JUN22 80.00 P 5.50 7.43 5.50 6.50 +1.69 75 483 3,071 -155 JUN22 82.50 P 7.62 7.98 7.35 7.54 +1.72 74 952 2,266 -99 JUN22 85.00 P 8.10 9.20 8.10 8.70 +1.79 73 338 3,016 +67 JUN22 87.50 P 9.00 10.64 9.00 10.04 +2.10 72 218 5,360 -3 JUN22 90.00 P 12.50 12.50 11.11 11.36 +2.22 71 179 5,085 -63 JUN22 92.50 P 13.16 13.39 13.09 13.00 +2.52 71 151 2,608 0 JUN22 95.00 P 14.63 14.63 14.63 14.64 +2.71 71 70 4,815 +70 JUN22 97.50 P 16.50 16.50 16.34 16.35 +2.85 70 72 5,228 -4 JUN22 100.00 P 19.00 19.00 17.98 18.16 +3.00 70 10 7,892 -5 JUN22 102.50 P 20.40 20.40 20.40 20.14 +3.22 70 1 8,440 0 JUN22 105.00 P 0.00 0.00 0.00 22.14 +3.37 70 0 4,751 0 JUN22 107.50 P 0.00 0.00 0.00 24.20 +3.49 70 0 5,532 0 JUN22 110.00 P 26.60 26.60 26.60 26.33 +3.61 70 1 8,886 +1 JUN22 112.50 P 0.00 0.00 0.00 28.52 +3.72 71 0 1,935 0 JUN22 115.00 P 31.04 31.32 30.36 30.74 +3.80 71 8 1,293 -5 JUN22 117.50 P 0.00 0.00 0.00 33.01 +3.89 71 0 956 0 JUN22 120.00 P 0.00 0.00 0.00 35.31 +3.95 71 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 37.65 +4.02 72 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 40.00 +4.06 72 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 42.38 +4.10 73 0 794 0 JUN22 130.00 P 44.77 44.77 44.77 44.76 +4.12 73 1 4,610 -1 JUN22 132.50 P 0.00 0.00 0.00 47.17 +4.15 74 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 49.40 +4.00 69 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 51.70 +3.89 64 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 54.29 +4.03 70 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 56.59 +3.62 62 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 59.04 +3.69 59 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 61.74 +3.94 74 0 632 0 JUN22 150.00 P 64.50 64.50 64.50 64.20 +3.94 74 1 3,844 -1 JUN22 152.50 P 0.00 0.00 0.00 66.78 +4.06 79 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 69.25 +4.07 80 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 71.72 +4.07 80 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 74.09 +3.97 74 0 3,456 0 JUN22 162.50 P 0.00 0.00 0.00 76.57 +3.98 73 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 79.06 +3.99 74 0 1,838 0 JUN22 167.50 P 0.00 0.00 0.00 81.55 +4.01 74 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 84.04 +4.12 74 0 6,649 0 JUN22 172.50 P 0.00 0.00 0.00 86.53 +4.03 74 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 89.02 +4.03 74 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 91.51 +4.04 72 0 236 0 JUN22 180.00 P 94.02 94.02 93.28 94.01 +4.24 74 93 4,211 -93 JUN22 182.50 P 0.00 0.00 0.00 96.51 +4.07 75 0 783 0 JUN22 185.00 P 100.11 100.11 98.58 99.84 +4.92 118 175 3,655 -115 JUN22 187.50 P 101.88 101.98 101.73 101.50 +4.09 0 180 1,074 -7 JUN22 190.00 P 104.38 104.47 104.18 104.00 +4.10 0 160 1,925 +30 JUN22 192.50 P 0.00 0.00 0.00 106.50 +4.11 0 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 109.00 +4.12 0 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 111.50 +4.13 0 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 114.00 +4.14 0 0 3,434 0 JUN22 205.00 P 0.00 0.00 0.00 119.00 +4.25 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 124.00 +4.17 0 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 129.00 +4.18 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 134.00 +4.19 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 139.00 +4.20 0 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 144.00 +4.21 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 149.00 +4.22 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 154.00 +4.22 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 159.00 +4.23 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 164.00 +4.23 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 169.00 +4.24 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 174.00 +4.24 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 179.00 +4.25 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 184.00 +4.25 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 189.00 +4.25 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 194.00 +4.25 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 199.00 +4.25 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 204.00 +4.25 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 209.00 +4.25 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 214.00 +4.26 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 224.00 +4.26 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 234.00 +4.26 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 244.00 +4.26 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 254.00 +4.26 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 264.00 +4.26 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 274.00 +4.26 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 284.00 +4.26 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 294.00 +4.26 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 304.00 +4.26 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 314.00 +4.26 0 0 280 0 JUL22 50.00 P 1.13 1.13 1.13 0.42 +0.19 70 11 378 +11 JUL22 52.50 P 1.40 1.42 1.40 0.61 +0.27 69 97 195 +96 JUL22 55.00 P 0.00 0.00 0.00 0.86 +0.36 70 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 1.18 +0.45 70 0 57 0 JUL22 60.00 P 2.54 2.54 2.54 1.59 +0.58 70 4 382 0 JUL22 62.50 P 0.00 0.00 0.00 2.05 +0.71 70 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 2.64 +0.86 70 0 32 0 JUL22 67.50 P 3.88 3.88 3.88 3.31 +1.02 70 25 1,110 -25 JUL22 70.00 P 4.75 4.95 4.39 4.07 +1.19 70 166 577 +130 JUL22 72.50 P 5.34 5.34 5.34 4.95 +1.36 70 30 476 -30 JUL22 75.00 P 6.21 6.21 5.92 5.90 +1.56 70 60 400 -30 JUL22 77.50 P 7.21 7.21 6.85 6.89 +1.61 70 92 559 -59 JUL22 80.00 P 7.84 8.31 7.84 7.99 +1.76 70 245 606 +11 JUL22 82.50 P 9.70 9.75 8.91 9.06 +1.74 68 331 1,036 -81 JUL22 85.00 P 10.59 10.59 10.11 10.33 +1.97 68 454 526 +243 JUL22 87.50 P 11.93 11.93 11.49 11.63 +2.11 67 64 456 -30 JUL22 90.00 P 14.00 14.00 12.80 13.05 +2.29 67 32 1,374 +28 JUL22 92.50 P 0.00 0.00 0.00 14.56 +2.49 66 0 456 0 JUL22 95.00 P 16.20 16.20 16.20 16.17 +2.67 66 4 982 0 JUL22 97.50 P 0.00 0.00 0.00 17.87 +2.84 66 0 1,358 0 JUL22 100.00 P 0.00 0.00 0.00 19.65 +3.00 65 0 1,370 0 JUL22 102.50 P 0.00 0.00 0.00 21.50 +3.13 65 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 23.42 +3.27 65 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 25.40 +3.39 65 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 27.45 +3.51 65 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 29.54 +3.61 65 0 235 0 JUL22 115.00 P 32.00 32.00 32.00 31.68 +3.69 65 6 132 0 JUL22 117.50 P 0.00 0.00 0.00 33.87 +3.78 65 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 36.10 +3.85 65 0 24 0 JUL22 122.50 P 0.00 0.00 0.00 38.36 +3.92 65 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 40.65 +3.97 66 0 1 0 JUL22 127.50 P 43.75 43.75 43.75 42.97 +4.02 66 1 2 +1 JUL22 130.00 P 0.00 0.00 0.00 45.30 +4.07 66 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 47.66 +4.11 66 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 50.03 +4.14 67 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 52.44 +4.19 67 0 0 0 JUL22 140.00 P 55.25 55.25 55.25 54.84 +4.20 67 1 26 +1 JUL22 142.50 P 0.00 0.00 0.00 57.25 +4.22 68 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 59.29 +3.86 59 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 61.74 +3.89 59 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 64.20 +3.62 59 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 66.78 +3.76 63 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 69.25 +3.85 64 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 71.72 +3.87 64 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 74.09 +3.79 60 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 76.78 +4.02 69 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 79.24 +4.02 69 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 81.71 +4.03 69 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 84.18 +4.03 69 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 86.65 +4.03 69 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 89.19 +4.09 72 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 91.61 +4.04 69 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 94.09 +4.04 69 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 96.58 +4.05 69 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 99.84 +4.83 95 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 101.55 +4.06 69 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 104.04 +4.06 69 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 106.53 +4.07 69 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 109.03 +4.08 70 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 111.52 +4.09 69 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 114.01 +4.09 68 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 119.01 +4.11 70 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 124.00 +4.12 0 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 129.00 +4.14 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 134.00 +4.16 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 139.00 +4.17 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 144.00 +4.18 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 149.00 +4.19 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 154.00 +4.21 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 159.00 +4.21 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 164.00 +4.22 0 0 0 0 AUG22 65.00 P 4.50 4.50 4.15 3.59 +0.99 67 107 143 +69 AUG22 67.50 P 5.10 5.10 5.10 4.37 +1.17 67 30 112 +30 AUG22 70.00 P 6.11 6.11 5.78 5.22 +1.30 67 125 235 +125 AUG22 72.50 P 6.60 6.60 6.60 6.19 +1.49 67 30 371 +30 AUG22 75.00 P 7.50 7.50 7.50 7.21 +1.60 67 30 246 +30 AUG22 77.50 P 8.24 8.55 8.24 8.28 +1.72 67 43 188 +43 AUG22 80.00 P 9.61 9.61 9.61 9.34 +1.70 66 30 118 -12 AUG22 82.50 P 10.59 10.61 10.21 10.50 +1.79 65 282 392 +174 AUG22 85.00 P 11.44 11.44 11.44 11.74 +1.95 65 39 1,000 0 AUG22 87.50 P 13.02 13.37 12.94 13.07 +2.11 64 114 298 +52 AUG22 90.00 P 15.03 15.03 14.35 14.49 +2.27 64 31 345 +26 AUG22 92.50 P 0.00 0.00 0.00 15.99 +2.42 64 0 409 0 AUG22 95.00 P 0.00 0.00 0.00 17.60 +2.46 63 0 384 0 AUG22 97.50 P 0.00 0.00 0.00 19.25 +2.74 63 0 272 0 AUG22 100.00 P 0.00 0.00 0.00 20.97 +2.86 62 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 22.77 +3.00 62 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 24.64 +3.12 62 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 26.57 +3.25 62 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 28.54 +3.35 61 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 30.57 +3.45 62 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 32.65 +3.54 61 0 1 0 AUG22 117.50 P 0.00 0.00 0.00 34.78 +3.64 61 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 36.94 +3.71 61 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 39.13 +3.77 61 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 41.36 +3.86 61 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 43.62 +3.92 61 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 45.91 +3.98 62 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 48.21 +4.01 62 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 50.54 +4.06 62 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 52.88 +4.09 62 0 0 0 AUG22 140.00 P 55.00 55.00 55.00 55.24 +4.12 62 2 2 +2 SEP22 49.00 P 0.00 0.00 0.00 0.93 +0.33 64 0 64 0 SEP22 50.00 P 0.00 0.00 0.00 1.06 +0.37 64 0 947 0 SEP22 52.50 P 0.00 0.00 0.00 1.41 +0.47 64 0 522 0 SEP22 55.00 P 0.00 0.00 0.00 1.84 +0.57 64 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.31 +0.68 64 0 59 0 SEP22 60.00 P 4.02 4.02 3.83 2.92 +0.82 64 94 933 +94 SEP22 62.50 P 4.63 4.63 4.63 3.54 +0.92 64 41 408 +41 SEP22 65.00 P 5.72 5.72 5.06 4.33 +1.10 64 43 193 +1 SEP22 67.50 P 5.87 5.87 5.87 5.12 +1.20 64 22 262 -22 SEP22 70.00 P 0.00 0.00 0.00 6.09 +1.39 65 0 2,854 0 SEP22 72.50 P 0.00 0.00 0.00 7.07 +1.53 65 0 471 0 SEP22 75.00 P 8.36 8.36 8.36 8.18 +1.67 65 2 192 0 SEP22 77.50 P 9.50 9.50 8.92 9.20 +1.71 64 1,002 1,196 +129 SEP22 80.00 P 10.31 10.50 10.26 10.26 +1.62 63 676 1,512 +259 SEP22 82.50 P 11.74 12.05 11.19 11.49 +1.82 63 718 1,445 +677 SEP22 85.00 P 12.90 12.90 12.44 12.74 +1.92 62 1,445 2,257 +420 SEP22 87.50 P 13.80 14.07 13.80 14.07 +2.11 62 132 2,111 0 SEP22 90.00 P 16.00 16.00 15.14 15.50 +2.22 61 199 7,687 +4 SEP22 92.50 P 0.00 0.00 0.00 17.00 +2.41 61 0 1,101 0 SEP22 95.00 P 0.00 0.00 0.00 18.63 +2.61 61 0 6,070 0 SEP22 97.50 P 0.00 0.00 0.00 20.30 +2.77 61 0 2,048 0 SEP22 100.00 P 22.41 22.41 22.04 21.97 +2.81 60 7 5,891 +5 SEP22 102.50 P 0.00 0.00 0.00 23.75 +2.93 60 0 2,122 0 SEP22 105.00 P 25.57 25.57 25.57 25.58 +3.09 60 3 2,668 0 SEP22 107.50 P 0.00 0.00 0.00 27.43 +3.14 60 0 2,985 0 SEP22 110.00 P 29.40 30.00 29.40 29.36 +3.24 59 3 9,932 -1 SEP22 112.50 P 0.00 0.00 0.00 31.37 +3.36 59 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 33.39 +3.43 59 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 35.48 +3.52 59 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 37.60 +3.60 59 0 2,163 0 SEP22 122.50 P 0.00 0.00 0.00 39.76 +3.68 59 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 41.96 +3.78 59 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 44.17 +3.83 59 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 46.42 +3.89 59 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 48.68 +3.93 59 0 812 0 SEP22 135.00 P 51.21 51.21 51.21 50.98 +3.98 59 30 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 53.30 +4.03 59 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 55.63 +4.06 59 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 57.98 +4.09 59 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 60.34 +4.12 59 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 62.72 +4.15 59 0 642 0 SEP22 150.00 P 64.72 64.72 64.72 65.11 +4.17 59 1 1,081 +1 SEP22 152.50 P 0.00 0.00 0.00 67.50 +4.18 59 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 69.91 +4.20 59 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 72.32 +4.21 60 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 74.75 +4.23 60 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 76.86 +3.93 54 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 79.25 +3.89 53 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 81.71 +3.56 53 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 84.18 +3.59 53 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 86.65 +3.49 53 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 89.19 +3.58 55 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 91.61 +3.55 53 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 94.09 +3.34 53 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 96.93 +3.96 63 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 99.84 +4.41 71 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 101.85 +3.96 64 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 104.30 +3.94 63 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 106.77 +3.94 63 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 109.15 +3.84 60 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 111.63 +3.85 61 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 114.20 +4.18 64 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 119.15 +4.18 64 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 124.11 +4.17 63 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 129.09 +4.18 64 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 134.06 +4.18 63 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 139.04 +4.18 63 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 144.03 +4.19 64 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 149.02 +4.20 64 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 154.01 +4.20 64 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 159.00 +4.20 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 164.00 +4.21 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 169.00 +4.22 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 174.00 +4.23 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 179.00 +4.23 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 184.00 +4.24 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 189.00 +4.24 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 194.00 +4.24 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 199.00 +4.24 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 204.00 +4.25 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 209.00 +4.25 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 214.00 +4.25 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 224.00 +4.25 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 234.00 +4.26 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 244.00 +4.26 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 254.00 +4.26 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 264.00 +4.26 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 274.00 +4.26 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 284.00 +4.26 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 294.00 +4.26 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 304.00 +4.26 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 314.00 +4.26 0 0 0 0 DEC22 49.00 P 2.95 2.95 2.95 1.86 +0.45 60 34 330 +34 DEC22 50.00 P 0.00 0.00 0.00 2.05 +0.49 60 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 2.55 +0.58 60 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 3.16 +0.69 60 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 3.81 +0.79 60 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 4.57 +0.90 60 0 64 0 DEC22 62.50 P 0.00 0.00 0.00 5.39 +1.05 61 0 5 0 DEC22 65.00 P 6.98 6.98 6.98 6.26 +1.10 61 1 217 +1 DEC22 67.50 P 0.00 0.00 0.00 7.28 +1.30 61 0 64 0 DEC22 70.00 P 9.07 9.07 8.56 8.30 +1.36 61 3 440 +2 DEC22 72.50 P 9.57 9.58 9.36 9.38 +1.43 61 193 346 +98 DEC22 75.00 P 10.60 10.61 10.51 10.40 +1.42 60 84 418 +24 DEC22 77.50 P 11.70 11.72 11.28 11.48 +1.49 59 815 759 +619 DEC22 80.00 P 12.83 12.89 12.44 12.64 +1.62 59 854 3,056 +287 DEC22 82.50 P 14.09 14.12 13.97 13.89 +1.76 58 106 1,029 +105 DEC22 85.00 P 15.61 15.80 14.93 15.18 +1.88 58 593 2,757 +420 DEC22 87.50 P 17.08 17.08 16.71 16.63 +2.06 58 22 2,191 0 DEC22 90.00 P 18.30 18.35 18.05 18.15 +2.10 58 36 2,727 0 DEC22 92.50 P 0.00 0.00 0.00 19.68 +2.27 57 0 1,645 0 DEC22 95.00 P 21.05 21.07 21.05 21.24 +2.31 57 30 1,753 +30 DEC22 97.50 P 22.82 22.82 22.65 22.94 +2.49 57 75 3,648 +75 DEC22 100.00 P 0.00 0.00 0.00 24.65 +2.62 57 0 2,947 0 DEC22 102.50 P 0.00 0.00 0.00 26.35 +2.62 57 0 2,812 0 DEC22 105.00 P 0.00 0.00 0.00 28.11 +2.68 56 0 3,832 0 DEC22 107.50 P 0.00 0.00 0.00 29.97 +2.84 56 0 1,964 0 DEC22 110.00 P 0.00 0.00 0.00 31.83 +2.93 56 0 4,773 0 DEC22 112.50 P 0.00 0.00 0.00 33.70 +2.94 56 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 35.57 +2.96 55 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 37.57 +3.10 55 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 39.57 +3.22 55 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 41.57 +3.22 54 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 43.57 +3.23 54 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 45.63 +3.29 53 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 47.76 +3.43 53 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 49.97 +3.59 53 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 52.18 +3.69 53 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 54.41 +3.74 53 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 56.66 +3.78 53 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 58.94 +3.84 53 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 61.22 +3.87 53 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 63.54 +3.91 52 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 65.83 +3.92 52 0 174 0 DEC22 152.50 P 0.00 0.00 0.00 68.17 +3.92 52 0 410 0 DEC22 155.00 P 71.28 71.29 71.10 70.53 +3.95 52 198 200 +198 DEC22 157.50 P 0.00 0.00 0.00 72.89 +3.98 52 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 75.27 +4.01 52 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 77.68 +4.05 52 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 80.07 +4.07 52 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 82.48 +4.10 52 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 84.89 +4.09 52 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 87.31 +4.13 52 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 89.74 +4.13 52 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 92.13 +4.07 52 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 94.25 +3.50 47 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 96.93 +3.96 51 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 99.84 +4.33 56 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 101.85 +3.79 51 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 104.30 +3.78 51 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 106.77 +3.93 51 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 109.15 +3.84 48 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 112.30 +4.52 60 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 114.73 +4.51 60 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 119.62 +4.47 60 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 124.54 +4.45 60 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 129.10 +4.07 52 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 134.38 +4.39 60 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 139.31 +4.36 60 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 144.26 +4.34 60 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 149.22 +4.20 60 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 154.18 +4.19 60 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 159.14 +4.17 60 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 164.11 +4.22 60 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 169.09 +4.22 60 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 2.71 +0.56 58 0 217 0 MAR23 50.00 P 4.20 4.28 4.05 2.92 +0.56 58 95 275 +94 MAR23 52.50 P 0.00 0.00 0.00 3.60 +0.73 58 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 4.27 +0.77 58 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 5.07 +0.90 58 0 4 0 MAR23 60.00 P 6.84 6.84 6.84 5.93 +1.03 58 1 11 +1 MAR23 62.50 P 0.00 0.00 0.00 6.81 +1.06 58 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 7.86 +1.26 58 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 8.91 +1.33 58 0 108 0 MAR23 70.00 P 0.00 0.00 0.00 10.02 +1.40 58 0 288 0 MAR23 72.50 P 0.00 0.00 0.00 11.10 +1.44 58 0 161 0 MAR23 75.00 P 12.38 12.38 12.01 12.18 +1.47 57 144 568 +85 MAR23 77.50 P 13.17 13.32 13.12 13.32 +1.59 57 189 392 +154 MAR23 80.00 P 15.05 15.05 14.34 14.52 +1.69 56 122 333 +13 MAR23 82.50 P 15.75 15.91 15.64 15.78 +1.81 56 79 1,251 +4 MAR23 85.00 P 17.90 17.90 16.89 17.10 +1.90 55 277 999 +232 MAR23 87.50 P 18.60 18.60 18.24 18.58 +2.02 55 102 2,343 +12 MAR23 90.00 P 20.00 20.03 19.66 20.14 +2.22 55 76 2,830 +1 MAR23 92.50 P 21.41 21.41 21.13 21.69 +2.24 55 90 1,172 0 MAR23 95.00 P 23.80 23.80 22.65 23.25 +2.25 55 46 2,847 +1 MAR23 97.50 P 24.68 24.68 24.14 24.92 +2.37 55 75 1,717 0 MAR23 100.00 P 0.00 0.00 0.00 26.65 +2.55 54 0 1,524 0 MAR23 102.50 P 0.00 0.00 0.00 28.38 +2.59 54 0 1,077 0 MAR23 105.00 P 0.00 0.00 0.00 30.11 +2.60 54 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 31.88 +2.64 54 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 33.76 +2.80 54 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 35.65 +2.91 54 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 37.53 +2.91 53 0 761 0 MAR23 117.50 P 0.00 0.00 0.00 39.42 +2.92 53 0 353 0 MAR23 120.00 P 0.00 0.00 0.00 41.35 +2.97 53 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 43.37 +3.11 52 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 45.38 +3.20 52 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 47.40 +3.21 52 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 49.42 +3.21 52 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 51.44 +3.22 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 53.55 +3.32 51 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 55.68 +3.43 51 0 22 0 MAR23 140.00 P 58.00 58.00 58.00 57.81 +3.46 50 10 25 +10 MAR23 142.50 P 0.00 0.00 0.00 59.93 +3.46 49 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 62.15 +3.55 49 0 43 0 MAR23 147.50 P 0.00 0.00 0.00 64.40 +3.68 49 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 66.71 +3.77 49 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 68.99 +3.80 49 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 71.30 +3.87 49 0 15 0 MAR23 157.50 P 0.00 0.00 0.00 73.62 +3.87 49 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 75.95 +3.90 49 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 78.26 +3.88 49 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 80.62 +3.92 49 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 82.98 +3.93 48 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 85.35 +3.95 48 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 87.74 +4.00 48 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 90.11 +4.00 48 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 92.56 +4.07 48 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 94.96 +4.08 48 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 97.37 +4.07 48 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 99.84 +4.13 49 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 102.18 +4.06 48 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 104.62 +4.08 48 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 107.06 +4.09 48 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 109.22 +3.86 44 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 112.30 +4.50 51 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 114.73 +4.11 51 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 119.62 +4.15 51 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 125.11 +4.85 57 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 129.99 +4.81 57 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 134.87 +4.76 57 0 92 0 TOTAL PUT 21,586 427,292 +4,505 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.05 MAY22 2.30 C 0.00 0.00 0.00 0.76 - 73 0 0 - MAY22 2.40 C 0.00 0.00 0.00 0.66 - 64 0 0 - MAY22 2.50 C 0.00 0.00 0.00 0.57 -0.12 65 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.49 -0.11 69 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.42 -0.11 73 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.35 -0.10 73 0 0 0 MAY22 2.90 C 0.27 0.27 0.27 0.28 -0.10 70 30 30 +30 MAY22 3.00 C 0.20 0.20 0.20 0.22 -0.09 68 100 100 +100 MAY22 3.10 C 0.17 0.17 0.17 0.17 -0.08 67 3 3 +3 MAY22 3.20 C 0.00 0.00 0.00 0.13 -0.06 67 0 6 0 MAY22 3.30 C 0.00 0.00 0.00 0.10 -0.06 67 0 155 0 MAY22 3.40 C 0.00 0.00 0.00 0.08 -0.04 69 0 51 0 MAY22 3.50 C 0.00 0.00 0.00 0.06 -0.04 70 0 100 0 MAY22 3.60 C 0.00 0.00 0.00 0.04 -0.03 67 0 98 0 MAY22 3.70 C 0.00 0.00 0.00 0.03 -0.03 68 0 121 0 MAY22 3.80 C 0.00 0.00 0.00 0.02 -0.02 67 0 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.01 -0.02 62 0 115 0 MAY22 4.00 C 0.02 0.02 0.02 0.01 -0.01 67 8 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 0.00 72 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 0.00 77 0 42 0 MAY22 4.30 C 0.00 0.00 0.00 0.01 0.00 81 0 40 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 86 0 70 0 MAY22 4.50 C 0.01 0.01 0.01 0.01 0.00 90 10 57 +10 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 94 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 98 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 101 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 105 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 109 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 117 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 125 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 133 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 140 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 146 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 153 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 159 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 170 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 176 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 181 0 1 0 MAY22 8.00 C 0.01 0.01 0.01 0.01 0.00 186 436 436 +436 JUN22 2.30 C 0.00 0.00 0.00 0.78 - 61 0 0 - JUN22 2.40 C 0.00 0.00 0.00 0.70 - 63 0 0 - JUN22 2.50 C 0.00 0.00 0.00 0.64 -0.09 70 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.56 -0.11 68 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.49 -0.11 67 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.42 -0.10 65 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.37 -0.09 66 0 0 0 JUN22 3.00 C 0.29 0.33 0.29 0.31 -0.09 64 4 2 +2 JUN22 3.10 C 0.00 0.00 0.00 0.26 -0.09 63 0 0 0 JUN22 3.20 C 0.25 0.25 0.21 0.22 -0.08 63 101 315 +101 JUN22 3.30 C 0.00 0.00 0.00 0.19 -0.06 64 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.16 -0.05 64 0 101 0 JUN22 3.50 C 0.00 0.00 0.00 0.13 -0.05 63 0 166 0 JUN22 3.60 C 0.10 0.10 0.10 0.11 -0.04 64 2 4 +2 JUN22 3.70 C 0.00 0.00 0.00 0.09 -0.03 64 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.07 -0.03 62 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.06 -0.02 63 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.05 -0.02 64 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.04 -0.02 63 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.03 -0.02 62 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.02 -0.02 60 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.01 -0.02 55 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.01 -0.01 57 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 0.00 60 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 0.00 62 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 69 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 75 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 80 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 85 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 89 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 94 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 98 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 102 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 105 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 109 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 116 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 125 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 130 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 135 0 37 0 JUL22 2.30 C 0.00 0.00 0.00 0.80 - 61 0 0 - JUL22 2.40 C 0.00 0.00 0.00 0.74 - 67 0 0 - JUL22 2.50 C 0.00 0.00 0.00 0.67 -0.11 67 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.60 -0.10 66 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.53 -0.10 65 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.47 -0.09 64 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.41 -0.09 63 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.36 -0.09 62 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.32 -0.07 63 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.28 -0.07 63 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.24 -0.07 62 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.21 -0.06 62 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.18 -0.05 61 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.16 -0.05 63 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.14 -0.04 63 0 1 0 JUL22 3.80 C 0.00 0.00 0.00 0.12 -0.03 63 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.11 -0.02 64 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.09 -0.03 63 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.08 -0.02 63 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.07 -0.02 63 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.06 -0.02 64 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.05 -0.02 63 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.04 -0.02 62 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.03 -0.02 60 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.02 -0.02 57 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.01 -0.02 52 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.01 -0.01 54 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 78 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 AUG22 2.30 C 0.00 0.00 0.00 0.83 - 61 0 0 - AUG22 2.40 C 0.00 0.00 0.00 0.78 - 66 0 0 - AUG22 2.50 C 0.00 0.00 0.00 0.71 - 65 0 0 - AUG22 2.60 C 0.00 0.00 0.00 0.64 -0.11 64 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.58 -0.10 63 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.52 -0.10 63 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.47 -0.09 62 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.42 -0.09 62 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.38 -0.08 62 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.34 -0.08 62 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.31 -0.06 63 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.27 -0.07 61 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.24 -0.06 61 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.22 -0.05 62 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.19 -0.06 61 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.17 -0.05 61 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.15 -0.05 61 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.14 -0.04 62 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.12 -0.04 61 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.11 -0.03 62 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.10 -0.03 63 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.09 -0.02 63 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.08 -0.02 63 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.07 -0.02 63 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.06 -0.02 62 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.05 -0.02 61 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.04 -0.02 59 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.03 -0.02 58 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.02 -0.02 57 0 0 0 SEP22 2.30 C 0.00 0.00 0.00 0.86 - 61 0 0 - SEP22 2.40 C 0.00 0.00 0.00 0.78 - 59 0 0 - SEP22 2.50 C 0.00 0.00 0.00 0.72 -0.12 60 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.66 -0.11 60 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.60 -0.11 59 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.55 -0.11 60 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.50 -0.10 60 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.47 -0.09 62 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.43 -0.07 62 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.38 -0.09 60 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.34 -0.09 60 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.31 -0.08 60 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.28 -0.08 60 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.26 -0.07 61 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.23 -0.07 60 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.21 -0.07 60 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.19 -0.06 60 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.17 -0.06 60 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.15 -0.06 59 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.14 -0.05 60 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.13 -0.04 61 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.11 -0.05 60 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.10 -0.04 60 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.09 -0.04 60 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.08 -0.04 60 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.07 -0.04 59 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.06 -0.04 58 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.05 -0.04 57 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.04 -0.03 58 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.03 -0.02 58 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.02 -0.02 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 -0.02 53 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 -0.01 56 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 77 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 80 0 15 0 DEC22 2.30 C 0.00 0.00 0.00 0.93 - 58 0 0 - DEC22 2.40 C 0.00 0.00 0.00 0.87 - 59 0 0 - DEC22 2.50 C 0.00 0.00 0.00 0.81 -0.10 59 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.76 -0.09 59 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.71 -0.09 59 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.66 -0.09 59 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.62 -0.08 59 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.57 -0.08 59 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.55 -0.06 61 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.50 -0.07 59 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.46 -0.07 59 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.43 -0.07 59 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.40 -0.06 59 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.37 -0.06 59 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.34 -0.06 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.32 -0.05 59 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.30 -0.05 59 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.27 -0.06 58 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.26 -0.04 59 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.24 -0.04 59 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.22 -0.05 59 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.20 -0.05 58 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.19 -0.04 59 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.18 -0.03 59 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.17 -0.03 59 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.15 -0.04 59 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.14 -0.03 59 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.13 -0.03 58 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.11 -0.03 59 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.09 -0.02 58 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.08 -0.02 59 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.06 -0.02 58 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.05 -0.02 58 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.04 -0.02 57 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 -0.02 56 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 -0.02 54 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 -0.02 50 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAR23 2.30 C 0.00 0.00 0.00 1.00 - 58 0 0 - MAR23 2.40 C 0.00 0.00 0.00 0.94 - 58 0 0 - MAR23 2.50 C 0.00 0.00 0.00 0.89 -0.09 58 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.84 -0.09 58 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.78 -0.10 57 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.74 -0.09 57 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.70 -0.08 58 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.66 -0.08 58 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.64 -0.07 59 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.58 -0.08 57 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.55 -0.07 58 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.52 -0.07 58 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.49 -0.06 58 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.46 -0.06 58 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.43 -0.06 58 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.41 -0.06 58 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.38 -0.06 57 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.36 -0.05 57 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.34 -0.05 58 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.32 -0.05 58 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.30 -0.05 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.28 -0.05 57 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.27 -0.04 58 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.25 -0.05 57 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.24 -0.04 58 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.22 -0.04 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.21 -0.04 57 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.20 -0.04 57 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.17 -0.03 57 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.15 -0.03 57 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.13 -0.03 58 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.11 -0.02 57 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.10 -0.02 58 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.08 -0.02 57 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.07 -0.02 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.06 -0.02 56 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.05 -0.02 56 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.04 -0.02 55 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.03 -0.02 54 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.02 -0.02 52 0 0 0 TOTAL CALL 694 62,046 +684 MAY22 2.30 P 0.00 0.00 0.00 0.01 - 74 0 0 - MAY22 2.40 P 0.00 0.00 0.00 0.02 - 76 0 0 - MAY22 2.50 P 0.00 0.00 0.00 0.03 +0.01 74 0 1 0 MAY22 2.60 P 0.05 0.05 0.05 0.04 +0.01 69 2 0 -2 MAY22 2.70 P 0.00 0.00 0.00 0.06 +0.02 68 0 171 0 MAY22 2.80 P 0.00 0.00 0.00 0.09 +0.03 69 0 73 0 MAY22 2.90 P 0.14 0.14 0.13 0.13 +0.04 70 7 8 +7 MAY22 3.00 P 0.20 0.20 0.18 0.17 +0.04 68 14 275 -8 MAY22 3.10 P 0.23 0.23 0.22 0.22 +0.05 67 16 30 -16 MAY22 3.20 P 0.30 0.30 0.30 0.28 +0.06 67 5 62 0 MAY22 3.30 P 0.39 0.39 0.39 0.35 +0.08 67 2 52 0 MAY22 3.40 P 0.00 0.00 0.00 0.42 +0.09 65 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.50 +0.10 65 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.59 +0.11 68 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.68 +0.12 69 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.77 +0.11 68 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.86 +0.11 63 0 36 0 MAY22 4.00 P 0.00 0.00 0.00 0.96 +0.12 68 0 67 0 MAY22 4.10 P 0.00 0.00 0.00 1.06 +0.13 73 0 255 0 MAY22 4.20 P 0.00 0.00 0.00 1.15 +0.12 0 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 1.25 +0.12 0 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.35 +0.13 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.45 +0.13 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.55 +0.13 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.65 +0.13 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.75 +0.13 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.85 +0.13 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.95 +0.13 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 2.20 +0.13 0 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 2.45 +0.13 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.70 +0.13 0 0 30 -30 MAY22 6.00 P 0.00 0.00 0.00 2.95 +0.13 0 0 2 -8 MAY22 6.25 P 0.00 0.00 0.00 3.20 +0.13 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.45 +0.13 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.70 +0.13 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.95 +0.13 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 4.20 +0.13 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.45 +0.13 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.70 +0.13 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.95 +0.13 0 0 0 0 JUN22 2.30 P 0.05 0.05 0.05 0.04 - 64 11 11 - JUN22 2.40 P 0.00 0.00 0.00 0.06 - 65 0 0 - JUN22 2.50 P 0.09 0.09 0.09 0.08 +0.02 64 2 8 0 JUN22 2.60 P 0.00 0.00 0.00 0.11 +0.02 64 0 60 0 JUN22 2.70 P 0.00 0.00 0.00 0.14 +0.03 63 0 10 0 JUN22 2.80 P 0.17 0.17 0.17 0.17 +0.02 61 50 60 +50 JUN22 2.90 P 0.00 0.00 0.00 0.23 +0.05 64 0 35 0 JUN22 3.00 P 0.00 0.00 0.00 0.28 +0.06 64 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.33 +0.05 62 0 182 0 JUN22 3.20 P 0.00 0.00 0.00 0.39 +0.07 62 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.46 +0.08 63 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.53 +0.09 62 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.60 +0.09 61 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.68 +0.10 61 0 10 0 JUN22 3.70 P 0.00 0.00 0.00 0.76 +0.10 60 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.85 +0.12 61 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.94 +0.12 62 0 28 0 JUN22 4.00 P 0.00 0.00 0.00 1.03 +0.13 62 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 1.12 +0.11 61 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.22 +0.12 65 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 1.31 +0.11 62 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.41 +0.12 65 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.50 +0.12 61 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.59 +0.10 49 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.70 +0.13 66 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.80 +0.13 68 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.89 +0.12 55 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.99 +0.12 58 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.24 +0.12 63 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.49 +0.13 68 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.74 +0.13 72 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.99 +0.13 77 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.24 +0.13 81 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.49 +0.13 85 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.74 +0.13 89 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.99 +0.13 92 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.24 +0.13 96 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.49 +0.13 99 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.74 +0.13 103 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.99 +0.13 106 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.24 +0.13 109 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.49 +0.13 112 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.74 +0.13 115 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.99 +0.13 118 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.24 +0.13 121 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.49 +0.14 124 0 0 0 JUL22 2.30 P 0.00 0.00 0.00 0.08 - 64 0 0 - JUL22 2.40 P 0.00 0.00 0.00 0.10 - 63 0 0 - JUL22 2.50 P 0.00 0.00 0.00 0.13 +0.03 63 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.16 +0.03 62 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.20 +0.04 63 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.24 +0.04 62 0 0 0 JUL22 2.90 P 0.33 0.33 0.33 0.28 +0.04 60 10 10 +10 JUL22 3.00 P 0.00 0.00 0.00 0.33 +0.04 60 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.39 +0.06 60 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.45 +0.07 60 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.51 +0.07 59 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.58 +0.07 59 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.66 +0.09 60 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.73 +0.09 59 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.81 +0.10 59 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.89 +0.10 59 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.98 +0.11 60 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 1.07 +0.12 61 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 1.16 +0.12 61 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.25 +0.12 61 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.34 +0.11 61 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.43 +0.11 60 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.53 +0.12 63 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.62 +0.12 61 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.72 +0.12 63 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.81 +0.12 61 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.91 +0.12 63 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 2.00 +0.12 58 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.25 +0.13 63 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.49 +0.12 54 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.74 +0.13 58 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.99 +0.13 61 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.24 +0.13 65 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.49 +0.13 68 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.74 +0.13 71 0 0 0 AUG22 2.30 P 0.00 0.00 0.00 0.11 - 62 0 0 - AUG22 2.40 P 0.00 0.00 0.00 0.14 - 62 0 0 - AUG22 2.50 P 0.00 0.00 0.00 0.17 - 61 0 0 - AUG22 2.60 P 0.00 0.00 0.00 0.21 +0.03 61 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.25 +0.03 61 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.30 +0.04 62 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.34 +0.04 60 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.40 +0.06 61 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.45 +0.05 60 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.51 +0.06 60 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.58 +0.07 60 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.65 +0.08 60 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.71 +0.08 59 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.79 +0.09 59 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.87 +0.09 60 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.94 +0.09 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 1.03 +0.11 60 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 1.11 +0.10 59 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.19 +0.10 58 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.28 +0.11 59 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 1.37 +0.11 59 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.45 +0.10 57 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.56 +0.12 61 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.65 +0.11 61 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.74 +0.11 60 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.84 +0.11 62 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.93 +0.11 61 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 2.03 +0.12 63 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.26 +0.11 59 0 0 0 SEP22 2.30 P 0.00 0.00 0.00 0.14 - 61 0 0 - SEP22 2.40 P 0.00 0.00 0.00 0.17 - 60 0 0 - SEP22 2.50 P 0.00 0.00 0.00 0.21 +0.02 61 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.24 +0.01 59 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.29 +0.02 60 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.34 +0.03 61 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.39 +0.03 60 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.44 +0.03 60 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.49 +0.03 58 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.56 +0.04 60 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.63 +0.04 60 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.70 +0.05 60 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.77 +0.05 61 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.84 +0.05 60 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.92 +0.06 60 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.99 +0.06 59 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 1.07 +0.06 59 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 1.16 +0.08 61 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.24 +0.07 60 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.32 +0.07 59 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.41 +0.08 60 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.50 +0.09 61 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.59 +0.09 61 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.68 +0.09 61 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.77 +0.10 61 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.86 +0.10 60 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.95 +0.10 59 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 2.05 +0.10 61 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.28 +0.10 60 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.52 +0.11 60 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.76 +0.11 59 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 3.01 +0.12 62 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.25 +0.12 59 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.50 +0.12 62 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.74 +0.12 54 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.99 +0.12 56 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.24 +0.12 59 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.49 +0.13 61 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.74 +0.13 63 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.99 +0.13 65 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.24 +0.13 67 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.49 +0.13 69 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.74 +0.13 70 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.99 +0.13 72 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.24 +0.13 74 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.49 +0.13 76 0 0 0 DEC22 2.30 P 0.00 0.00 0.00 0.22 - 59 0 0 - DEC22 2.40 P 0.00 0.00 0.00 0.26 - 59 0 0 - DEC22 2.50 P 0.00 0.00 0.00 0.30 +0.03 59 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.34 +0.03 58 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.39 +0.04 59 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.44 +0.04 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.50 +0.05 59 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.55 +0.04 58 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.60 +0.04 57 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.68 +0.06 59 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.74 +0.05 59 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.81 +0.06 59 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.88 +0.06 59 0 0 0 DEC22 3.60 P 0.89 0.89 0.89 0.95 +0.06 59 1 1 +1 DEC22 3.70 P 0.00 0.00 0.00 1.03 +0.07 59 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 1.10 +0.07 59 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.18 +0.08 59 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.26 +0.08 59 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.34 +0.08 59 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.42 +0.09 59 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.50 +0.08 58 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.59 +0.09 59 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.67 +0.09 58 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.76 +0.10 59 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.85 +0.10 59 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.93 +0.09 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 2.02 +0.09 58 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 2.11 +0.10 58 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.34 +0.10 59 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.57 +0.11 58 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.81 +0.11 59 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 3.05 +0.12 60 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.29 +0.12 60 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.53 +0.12 60 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.77 +0.12 59 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 4.01 +0.12 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.26 +0.12 60 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.50 +0.12 57 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.75 +0.12 59 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 5.00 +0.13 60 0 0 0 MAR23 2.30 P 0.00 0.00 0.00 0.28 - 57 0 0 - MAR23 2.40 P 0.00 0.00 0.00 0.32 - 57 0 0 - MAR23 2.50 P 0.00 0.00 0.00 0.37 +0.04 58 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.42 +0.04 58 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.47 +0.04 58 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.52 +0.04 57 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.58 +0.05 58 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.64 +0.05 58 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.68 +0.05 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.76 +0.05 57 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.83 +0.06 58 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.90 +0.06 58 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.97 +0.07 58 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 1.04 +0.07 58 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 1.11 +0.07 58 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.18 +0.07 57 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.26 +0.07 57 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.34 +0.08 58 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.42 +0.08 58 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.50 +0.08 58 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.58 +0.08 58 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.66 +0.08 57 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.75 +0.09 58 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.83 +0.09 58 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.91 +0.08 57 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 2.00 +0.09 57 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 2.09 +0.10 58 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.18 +0.10 58 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.40 +0.10 58 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.63 +0.11 58 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.86 +0.11 58 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 3.09 +0.11 58 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.33 +0.12 58 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.56 +0.11 57 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.80 +0.11 57 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 4.04 +0.11 57 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.28 +0.11 57 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.53 +0.12 58 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.77 +0.12 57 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 5.02 +0.13 59 0 0 0 TOTAL PUT 120 25,001 +4 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.71 MAY22 2.40 C 0.00 0.00 0.00 1.31 -0.08 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.22 -0.08 93 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.12 -0.08 85 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.03 -0.08 90 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.94 -0.07 90 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.85 -0.08 88 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.76 -0.08 85 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.70 -0.06 95 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.62 -0.08 92 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.55 -0.07 92 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.48 -0.07 90 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.42 -0.07 90 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.36 -0.07 88 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.31 -0.06 88 0 15 0 MAY22 3.80 C 0.23 0.23 0.23 0.26 -0.06 86 3 8 +3 MAY22 3.90 C 0.21 0.21 0.21 0.22 -0.06 86 2 65 0 MAY22 4.00 C 0.00 0.00 0.00 0.19 -0.05 87 0 139 0 MAY22 4.10 C 0.17 0.17 0.17 0.16 -0.04 87 2 63 0 MAY22 4.20 C 0.00 0.00 0.00 0.13 -0.04 85 0 107 0 MAY22 4.30 C 0.10 0.11 0.10 0.11 -0.03 86 40 96 0 MAY22 4.40 C 0.08 0.09 0.07 0.09 -0.04 86 50 282 +50 MAY22 4.50 C 0.07 0.07 0.07 0.08 -0.02 88 30 208 0 MAY22 4.60 C 0.06 0.07 0.06 0.07 -0.02 90 12 487 0 MAY22 4.70 C 0.05 0.05 0.05 0.05 -0.02 86 3 204 -3 MAY22 4.80 C 0.00 0.00 0.00 0.04 -0.02 85 0 210 0 MAY22 4.90 C 0.05 0.05 0.05 0.03 -0.02 84 4 217 -4 MAY22 5.00 C 0.04 0.04 0.04 0.02 -0.02 80 1 277 0 MAY22 5.25 C 0.02 0.02 0.02 0.01 -0.02 79 5 559 0 MAY22 5.50 C 0.02 0.02 0.02 0.01 -0.01 88 12 330 -12 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 95 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 103 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 110 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 117 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 123 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 129 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 140 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 145 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 155 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 160 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.34 -0.08 80 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.25 -0.08 80 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.17 -0.07 83 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.09 -0.07 84 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.01 -0.06 83 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.96 -0.04 91 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.88 -0.07 88 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 0.81 -0.07 87 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.74 -0.07 86 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.68 -0.06 86 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.62 -0.06 85 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.56 -0.06 84 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.51 -0.05 84 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.46 -0.05 83 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.41 -0.05 81 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.36 -0.05 80 0 4 0 JUN22 4.00 C 0.27 0.27 0.27 0.33 -0.04 81 4 102 +4 JUN22 4.10 C 0.00 0.00 0.00 0.30 -0.03 81 0 62 0 JUN22 4.20 C 0.00 0.00 0.00 0.27 -0.03 81 0 136 0 JUN22 4.30 C 0.00 0.00 0.00 0.24 -0.03 81 0 81 0 JUN22 4.40 C 0.00 0.00 0.00 0.22 -0.02 82 0 87 0 JUN22 4.50 C 0.00 0.00 0.00 0.19 -0.03 80 0 199 0 JUN22 4.60 C 0.00 0.00 0.00 0.17 -0.03 80 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.16 -0.02 82 0 216 0 JUN22 4.80 C 0.00 0.00 0.00 0.14 -0.02 81 0 97 0 JUN22 4.90 C 0.11 0.11 0.11 0.12 -0.02 80 1 343 -1 JUN22 5.00 C 0.00 0.00 0.00 0.11 -0.02 81 0 169 0 JUN22 5.25 C 0.00 0.00 0.00 0.08 -0.01 80 0 69 0 JUN22 5.50 C 0.00 0.00 0.00 0.06 -0.01 81 0 52 0 JUN22 5.75 C 0.00 0.00 0.00 0.04 -0.01 79 0 35 0 JUN22 6.00 C 0.00 0.00 0.00 0.03 -0.01 79 0 79 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 -0.01 78 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 -0.01 73 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 77 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 81 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 85 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 88 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 92 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 95 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 101 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 107 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 117 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 121 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 126 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 130 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 134 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 138 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 141 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 145 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 148 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 151 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 154 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 160 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 163 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 168 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 170 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 173 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 175 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 177 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 179 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 184 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 187 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 191 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 195 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 198 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 201 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 205 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 208 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 1.02 - 84 0 0 - JUL22 3.00 C 0.00 0.00 0.00 0.96 -0.05 85 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.89 -0.06 84 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.83 -0.05 84 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.77 -0.05 83 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.71 -0.05 82 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.65 -0.06 80 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.60 -0.06 80 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.55 -0.05 79 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.51 -0.04 79 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.46 -0.04 78 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.42 -0.04 77 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.39 -0.03 78 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.36 -0.03 78 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.33 -0.03 78 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.30 -0.03 77 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.28 -0.02 78 0 3 0 JUL22 4.60 C 0.22 0.22 0.22 0.26 -0.02 78 1 2 +1 JUL22 4.70 C 0.00 0.00 0.00 0.24 -0.02 79 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.22 -0.02 79 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.20 -0.02 78 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.18 -0.02 78 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.15 -0.01 79 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.12 -0.01 79 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.09 -0.01 77 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.07 -0.01 77 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 0.00 78 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.05 0.00 79 0 11 0 JUL22 6.75 C 0.00 0.00 0.00 0.04 0.00 79 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.03 0.00 78 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.02 0.00 75 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 70 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 1.09 - 82 0 0 - AUG22 3.00 C 0.00 0.00 0.00 1.02 - 81 0 0 - AUG22 3.10 C 0.00 0.00 0.00 0.96 -0.06 81 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.91 -0.05 82 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.85 -0.05 81 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.80 -0.04 81 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.74 -0.05 79 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.69 -0.05 78 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.64 -0.05 77 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.59 -0.05 76 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.55 -0.04 76 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.51 -0.04 76 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.47 -0.04 75 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.44 -0.03 75 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.41 -0.03 75 0 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.39 -0.02 76 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.36 -0.02 75 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.34 -0.02 76 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.32 -0.02 76 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.29 -0.02 75 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.28 -0.01 77 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.26 -0.01 76 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.22 -0.01 77 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.18 -0.01 76 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.15 -0.01 76 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.13 -0.01 77 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.11 0.00 77 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.09 0.00 76 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.45 -0.07 76 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.38 -0.07 77 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.31 -0.06 77 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.24 -0.07 76 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.17 -0.07 76 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.11 -0.06 76 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.05 -0.06 76 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.00 -0.06 77 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.94 -0.06 76 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.89 -0.06 76 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.84 -0.06 76 0 0 0 SEP22 3.50 C 0.75 0.75 0.75 0.79 -0.06 76 30 30 +30 SEP22 3.60 C 0.00 0.00 0.00 0.75 -0.05 76 0 30 0 SEP22 3.70 C 0.00 0.00 0.00 0.72 -0.04 78 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.66 -0.05 75 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.61 -0.06 74 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.58 -0.04 75 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.54 -0.05 74 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.51 -0.04 74 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.48 -0.04 74 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.46 -0.03 75 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.43 -0.04 75 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.42 -0.03 76 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.39 -0.04 76 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.37 -0.03 76 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.35 -0.03 76 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.33 -0.03 76 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.29 -0.02 77 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.25 -0.02 77 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.21 -0.02 76 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.18 -0.02 76 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.16 -0.02 76 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.14 -0.01 77 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.12 -0.01 76 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.10 -0.02 76 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.09 -0.01 76 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.08 -0.01 77 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.06 -0.02 74 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.05 -0.02 74 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.04 -0.02 73 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.03 -0.02 71 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.02 -0.02 68 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 -0.02 63 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 -0.01 65 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 69 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 72 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 74 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 79 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 81 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 84 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 88 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 89 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 91 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 93 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 98 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 101 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.53 -0.06 71 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.47 -0.06 72 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.40 -0.06 72 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.34 -0.06 72 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.28 -0.05 72 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.23 -0.05 72 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.17 -0.05 72 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.12 -0.05 72 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.07 -0.04 72 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.02 -0.04 72 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.98 -0.04 72 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.93 -0.04 72 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.89 -0.04 72 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.87 -0.02 74 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.81 -0.05 72 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.79 -0.04 73 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.74 -0.03 72 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.71 -0.03 72 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.68 -0.03 72 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.65 -0.02 72 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.62 -0.02 72 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.59 -0.03 72 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.57 -0.02 72 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.54 -0.02 72 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.52 -0.02 72 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.50 -0.01 72 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.47 -0.02 72 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.42 -0.02 72 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.38 -0.01 72 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.34 -0.01 72 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.31 -0.01 72 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.27 -0.01 72 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.25 0.00 72 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.22 -0.01 72 0 38 0 DEC22 7.00 C 0.15 0.15 0.15 0.20 -0.01 72 5 40 +5 DEC22 7.25 C 0.00 0.00 0.00 0.18 0.00 72 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.16 -0.01 72 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.15 0.00 72 0 0 0 DEC22 8.00 C 0.10 0.10 0.10 0.13 -0.01 72 5 10 +5 DEC22 8.25 C 0.00 0.00 0.00 0.12 0.00 72 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.11 0.00 72 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.10 0.00 72 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.09 0.00 72 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.08 0.00 72 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.07 0.00 71 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.06 0.00 70 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.05 0.00 69 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 1.62 -0.05 71 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.55 -0.06 70 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.50 -0.05 71 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.44 -0.05 71 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.38 -0.05 70 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.33 -0.05 70 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.28 -0.05 70 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.23 -0.05 70 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.19 -0.04 71 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.14 -0.04 70 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.10 -0.04 71 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.06 -0.04 71 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.02 -0.03 71 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.01 -0.01 73 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.94 -0.06 70 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.91 -0.03 71 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.88 -0.03 71 0 5 0 MAR23 4.10 C 0.00 0.00 0.00 0.84 -0.03 70 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.81 -0.03 70 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.78 -0.03 70 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.76 -0.02 71 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.73 -0.02 71 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.70 -0.02 70 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.68 -0.02 71 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.65 -0.02 70 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.63 -0.02 71 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.61 -0.02 71 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.56 -0.01 71 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.51 -0.01 71 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.47 -0.01 71 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.43 -0.01 71 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.39 -0.01 70 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.36 -0.01 71 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.33 -0.01 70 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.31 0.00 71 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.28 -0.01 70 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.26 0.00 71 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.24 0.00 71 0 25 0 TOTAL CALL 210 12,259 +78 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 103 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 94 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.02 0.00 90 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.03 0.00 91 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.04 0.00 89 0 0 0 MAY22 3.00 P 0.08 0.08 0.08 0.06 +0.01 91 2 12 +2 MAY22 3.10 P 0.00 0.00 0.00 0.08 +0.01 90 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.10 +0.01 88 0 0 0 MAY22 3.30 P 0.16 0.16 0.16 0.13 +0.01 88 3 51 +2 MAY22 3.40 P 0.18 0.18 0.18 0.17 +0.02 90 1 21 0 MAY22 3.50 P 0.23 0.23 0.23 0.21 +0.02 90 3 104 +3 MAY22 3.60 P 0.28 0.28 0.28 0.25 +0.02 88 1 36 0 MAY22 3.70 P 0.00 0.00 0.00 0.30 +0.03 88 0 103 0 MAY22 3.80 P 0.40 0.40 0.40 0.36 +0.04 89 30 116 -30 MAY22 3.90 P 0.43 0.43 0.43 0.42 +0.04 89 5 57 0 MAY22 4.00 P 0.00 0.00 0.00 0.48 +0.04 87 0 166 0 MAY22 4.10 P 0.00 0.00 0.00 0.56 +0.05 90 0 226 0 MAY22 4.20 P 0.00 0.00 0.00 0.63 +0.05 89 0 106 0 MAY22 4.30 P 0.76 0.76 0.76 0.71 +0.06 90 4 298 -4 MAY22 4.40 P 0.83 0.83 0.83 0.79 +0.06 90 32 93 +30 MAY22 4.50 P 0.00 0.00 0.00 0.87 +0.06 88 0 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.95 +0.05 85 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 1.04 +0.06 86 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 1.13 +0.06 86 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 1.26 +0.11 106 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 1.32 +0.07 89 0 135 0 MAY22 5.25 P 0.00 0.00 0.00 1.56 +0.08 91 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.80 +0.08 89 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 2.05 +0.08 97 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 2.29 +0.08 0 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.54 +0.08 0 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.79 +0.08 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.04 +0.08 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.29 +0.08 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.54 +0.08 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.79 +0.08 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.04 +0.08 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.29 +0.08 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.54 +0.08 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.79 +0.08 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.04 +0.01 87 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.05 +0.01 86 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.06 +0.01 83 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.08 +0.01 85 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.10 +0.01 84 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.12 +0.01 83 0 0 0 JUN22 3.00 P 0.20 0.20 0.20 0.15 +0.01 83 4 25 +4 JUN22 3.10 P 0.00 0.00 0.00 0.18 +0.02 83 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.22 +0.02 84 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.26 +0.03 84 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.30 +0.02 83 0 316 0 JUN22 3.50 P 0.00 0.00 0.00 0.35 +0.03 84 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.39 +0.03 82 0 67 0 JUN22 3.70 P 0.00 0.00 0.00 0.44 +0.04 81 0 94 0 JUN22 3.80 P 0.00 0.00 0.00 0.50 +0.04 82 0 129 0 JUN22 3.90 P 0.00 0.00 0.00 0.55 +0.04 80 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.61 +0.04 79 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.68 +0.05 80 0 86 0 JUN22 4.20 P 0.00 0.00 0.00 0.75 +0.05 80 0 131 0 JUN22 4.30 P 0.00 0.00 0.00 0.82 +0.06 79 0 150 0 JUN22 4.40 P 0.00 0.00 0.00 0.89 +0.06 78 0 138 0 JUN22 4.50 P 0.00 0.00 0.00 0.96 +0.05 76 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 1.05 +0.07 78 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 1.13 +0.07 78 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 1.22 +0.07 79 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.30 +0.07 78 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.39 +0.08 79 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.62 +0.06 81 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.86 +0.11 85 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 2.10 +0.11 88 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 2.32 +0.07 81 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.56 +0.07 79 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.81 +0.08 84 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 3.05 +0.07 80 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.30 +0.08 84 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.55 +0.08 87 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.79 +0.07 0 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 4.04 +0.08 0 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 4.29 +0.08 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.54 +0.08 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.79 +0.08 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 5.04 +0.08 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.29 +0.08 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.54 +0.08 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.79 +0.08 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 6.04 +0.08 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 6.29 +0.08 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.82 +0.11 145 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 7.29 +0.08 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.82 +0.11 155 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.32 +0.11 159 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.79 +0.08 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 9.29 +0.08 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.79 +0.08 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 10.29 +0.08 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.79 +0.08 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 11.29 +0.08 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.79 +0.08 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 12.29 +0.08 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.79 +0.08 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 13.29 +0.08 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.79 +0.08 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 14.29 +0.08 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.79 +0.08 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 15.29 +0.08 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.79 +0.08 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 16.29 +0.08 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 17.29 +0.08 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 18.29 +0.08 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 19.29 +0.08 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 20.29 +0.08 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 21.29 +0.08 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 22.29 +0.08 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 23.29 +0.08 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 24.29 +0.08 0 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.19 - 81 0 0 - JUL22 3.00 P 0.00 0.00 0.00 0.22 +0.02 80 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.26 +0.03 81 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.30 +0.03 81 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.35 +0.04 82 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.39 +0.03 81 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.44 +0.03 81 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.49 +0.04 80 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.54 +0.04 80 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.59 +0.04 78 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.65 +0.05 78 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.71 +0.05 78 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.77 +0.05 76 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.83 +0.05 75 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.90 +0.05 75 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.97 +0.05 74 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 1.04 +0.05 74 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 1.12 +0.06 74 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.20 +0.07 74 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.27 +0.06 72 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.36 +0.07 74 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.44 +0.07 73 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.65 +0.07 71 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.91 +0.07 79 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.14 +0.08 80 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.37 +0.08 80 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.60 +0.07 79 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.84 +0.08 80 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.08 +0.08 80 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 3.32 +0.08 79 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 3.56 +0.08 77 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.81 +0.08 80 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 4.05 +0.07 76 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.25 - 78 0 0 - AUG22 3.00 P 0.00 0.00 0.00 0.29 - 78 0 0 - AUG22 3.10 P 0.00 0.00 0.00 0.33 +0.03 78 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.38 +0.04 79 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.43 +0.04 79 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.47 +0.03 79 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.52 +0.03 78 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.57 +0.03 77 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.62 +0.04 77 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.68 +0.05 77 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.73 +0.05 75 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.79 +0.05 75 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.85 +0.05 74 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.92 +0.06 74 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.98 +0.05 73 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.05 +0.05 73 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 1.12 +0.05 72 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.20 +0.06 73 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.27 +0.06 72 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.35 +0.06 72 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.43 +0.07 72 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.50 +0.06 70 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.70 +0.06 68 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.93 +0.07 70 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 2.19 +0.07 77 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.42 +0.07 77 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.65 +0.08 78 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.88 +0.08 77 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.14 +0.01 77 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.16 +0.01 75 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.19 +0.01 76 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.23 +0.02 77 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.26 +0.02 76 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.30 +0.02 76 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.35 +0.02 78 0 2 0 SEP22 3.10 P 0.00 0.00 0.00 0.39 +0.02 77 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.44 +0.02 78 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.49 +0.02 78 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.54 +0.02 78 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.60 +0.03 78 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.64 +0.03 77 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.69 +0.03 76 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.75 +0.02 76 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.82 +0.04 77 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.88 +0.03 76 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.95 +0.04 77 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 1.02 +0.05 77 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 1.09 +0.05 77 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.16 +0.04 77 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 1.23 +0.04 77 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.30 +0.04 76 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.38 +0.05 76 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.46 +0.05 76 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.53 +0.04 76 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.61 +0.05 76 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.82 +0.05 76 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 2.03 +0.06 76 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 2.25 +0.06 77 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.47 +0.06 77 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.69 +0.06 76 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.92 +0.06 76 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 3.15 +0.07 76 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.39 +0.07 77 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.62 +0.07 76 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.86 +0.07 76 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 4.10 +0.07 76 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.34 +0.07 76 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.58 +0.07 75 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.83 +0.08 77 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 5.07 +0.07 76 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.32 +0.08 78 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.56 +0.07 75 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.81 +0.08 77 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 6.06 +0.08 78 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 6.30 +0.07 74 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.82 +0.10 88 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 7.30 +0.08 80 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.82 +0.11 94 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.32 +0.11 96 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.79 +0.08 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 9.29 +0.08 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.79 +0.08 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 10.29 +0.08 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.79 +0.08 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 11.29 +0.08 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.79 +0.08 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 12.29 +0.08 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.79 +0.08 0 0 0 -1 SEP22 17.00 P 0.00 0.00 0.00 13.29 +0.08 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.79 +0.08 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 14.29 +0.08 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.22 +0.02 72 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.25 +0.02 72 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.29 +0.03 72 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.33 +0.03 72 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.37 +0.03 72 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.41 +0.03 72 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.46 +0.04 72 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.51 +0.04 72 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.56 +0.04 72 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.60 +0.03 72 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.66 +0.04 72 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.72 +0.04 72 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.77 +0.03 71 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.82 +0.03 71 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.90 +0.06 72 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.96 +0.05 72 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 1.03 +0.05 72 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 1.09 +0.05 72 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.16 +0.05 72 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.23 +0.05 72 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.30 +0.05 72 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.38 +0.06 72 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.45 +0.06 72 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.52 +0.06 72 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.60 +0.06 72 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.68 +0.06 72 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.76 +0.07 72 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.95 +0.06 72 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.16 +0.07 72 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.37 +0.07 72 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.58 +0.07 72 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.80 +0.07 72 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.94 +0.08 62 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.25 +0.07 72 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.48 +0.08 72 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.71 +0.08 72 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.94 +0.08 72 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.18 +0.08 73 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.41 +0.08 72 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.65 +0.08 72 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.89 +0.08 73 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 5.13 +0.08 73 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.37 +0.08 73 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.61 +0.08 72 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.85 +0.08 72 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 6.09 +0.08 71 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.34 +0.08 72 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.30 +0.02 71 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.34 +0.03 71 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.38 +0.03 71 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.42 +0.03 70 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.47 +0.03 71 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.51 +0.03 70 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.57 +0.04 71 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.62 +0.04 71 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.67 +0.04 71 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.72 +0.04 70 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.78 +0.04 70 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.84 +0.04 71 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.90 +0.04 71 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.93 +0.01 68 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.02 +0.07 70 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.09 +0.05 70 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.16 +0.05 71 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.22 +0.05 70 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.29 +0.05 71 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.36 +0.05 70 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.44 +0.06 71 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.51 +0.06 71 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.58 +0.06 70 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.66 +0.06 71 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.73 +0.06 71 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.81 +0.07 71 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.88 +0.06 70 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.08 +0.06 70 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.28 +0.06 70 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.49 +0.07 70 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.70 +0.06 70 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.92 +0.07 71 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.13 +0.07 70 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.36 +0.08 71 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.58 +0.07 71 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.80 +0.07 70 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.03 +0.07 70 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.26 +0.07 70 0 0 0 TOTAL PUT 85 13,489 +6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 46.26 MAY22 37.00 C 0.00 0.00 0.00 9.27 -0.14 34 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 8.28 -0.14 36 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 7.29 -0.15 34 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 6.33 -0.14 36 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 5.39 -0.15 35 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 4.49 -0.15 35 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 3.65 -0.16 35 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 2.90 -0.15 35 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.23 -0.14 35 0 32 0 MAY22 46.00 C 0.00 0.00 0.00 1.62 -0.13 34 0 80 0 MAY22 47.00 C 0.71 0.71 0.71 1.17 -0.12 34 2 195 0 MAY22 48.00 C 0.48 0.48 0.48 0.82 -0.10 34 2 53 0 MAY22 49.00 C 0.00 0.00 0.00 0.56 -0.08 35 0 62 0 MAY22 50.00 C 0.38 0.40 0.32 0.37 -0.06 35 55 362 +6 MAY22 52.50 C 0.13 0.13 0.13 0.11 -0.03 35 1 372 +1 MAY22 55.00 C 0.00 0.00 0.00 0.03 -0.02 35 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 37 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 43 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 49 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 55 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 66 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 70 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 80 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 9.35 -0.13 33 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 8.40 -0.13 33 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 7.47 -0.13 33 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 6.58 -0.13 33 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 5.73 -0.13 33 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 4.94 -0.11 33 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.33 +0.04 35 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.63 +0.07 34 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 2.84 -0.09 31 0 16 0 JUN22 46.00 C 0.00 0.00 0.00 2.33 -0.07 32 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.88 -0.07 32 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 1.50 -0.06 32 0 63 0 JUN22 49.00 C 0.00 0.00 0.00 1.18 -0.05 32 0 27 0 JUN22 50.00 C 0.84 0.90 0.83 0.92 -0.04 32 39 107 +20 JUN22 52.50 C 0.00 0.00 0.00 0.46 -0.03 32 0 1,442 0 JUN22 55.00 C 0.00 0.00 0.00 0.22 -0.01 33 0 80 0 JUN22 57.50 C 0.10 0.10 0.09 0.10 -0.01 33 18 118 0 JUN22 60.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.02 0.00 34 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 35 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 38 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 41 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 47 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 50 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 55 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 63 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 9.45 -0.13 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 8.54 -0.12 32 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 7.66 -0.11 32 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 6.81 -0.11 31 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.01 -0.11 31 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.26 -0.10 31 0 7 0 JUL22 43.00 C 3.75 4.55 3.75 4.45 -0.11 30 4 4 +4 JUL22 44.00 C 0.00 0.00 0.00 3.95 +0.05 32 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.26 -0.06 30 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.75 -0.06 30 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 2.31 -0.06 31 0 30 0 JUL22 48.00 C 0.00 0.00 0.00 1.92 -0.05 31 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.58 -0.04 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.30 -0.03 31 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.76 -0.02 31 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.42 -0.01 31 0 33 0 JUL22 57.50 C 0.00 0.00 0.00 0.23 0.00 31 0 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.12 0.00 32 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.06 0.00 32 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 9.54 - 31 0 0 - AUG22 38.00 C 0.00 0.00 0.00 8.66 -0.10 31 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 7.81 -0.09 31 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.00 -0.08 31 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.25 -0.07 31 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.54 -0.05 31 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 4.87 -0.04 31 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.27 -0.03 31 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.61 -0.02 30 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.11 -0.01 30 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 2.69 0.00 30 0 30 0 AUG22 48.00 C 0.00 0.00 0.00 2.30 +0.01 30 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 1.95 +0.01 30 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.66 +0.02 30 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.06 +0.01 31 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.67 +0.02 31 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.41 +0.02 31 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.24 +0.01 31 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 9.58 -0.12 29 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 8.71 -0.12 29 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 7.88 -0.11 29 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.09 -0.10 29 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.34 -0.10 29 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 5.66 -0.08 29 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.01 -0.08 29 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.41 -0.08 29 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 3.88 -0.06 29 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.27 -0.05 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.94 -0.05 29 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.54 +0.04 29 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.12 -0.04 28 0 0 0 SEP22 50.00 C 1.31 1.31 1.31 1.82 -0.03 29 10 38 +10 SEP22 52.50 C 0.00 0.00 0.00 1.22 -0.01 29 0 41 0 SEP22 55.00 C 0.00 0.00 0.00 0.78 -0.02 29 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.50 0.00 29 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.31 0.00 29 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.20 0.00 29 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.12 0.00 29 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.07 0.00 29 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.04 0.00 29 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.02 0.00 29 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 35 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 10.09 +0.12 30 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.32 +0.16 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.58 +0.19 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 7.89 +0.23 30 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 7.23 +0.26 30 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.61 +0.30 30 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.04 +0.32 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.49 +0.35 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 5.00 +0.36 30 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.51 +0.50 30 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.10 +0.38 30 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.68 +0.38 30 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.23 +0.38 30 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.90 +0.38 30 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 2.20 +0.37 30 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.65 +0.33 30 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 1.23 +0.30 30 0 21 0 DEC22 60.00 C 0.49 0.49 0.49 0.91 +0.26 30 10 0 -10 DEC22 62.50 C 0.00 0.00 0.00 0.66 +0.21 30 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.47 +0.16 30 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.35 +0.13 30 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.26 +0.11 31 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.18 +0.08 30 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.13 +0.07 31 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.09 +0.05 30 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.06 +0.03 30 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.04 +0.02 30 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.03 +0.02 30 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.18 -0.10 27 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.43 -0.09 27 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 8.70 -0.10 27 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.03 -0.08 27 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.38 -0.08 27 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 6.77 -0.07 27 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.20 -0.07 27 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.66 -0.06 27 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.01 -0.06 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.54 -0.05 26 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.14 -0.04 26 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.74 -0.04 26 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.39 -0.03 26 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 3.06 -0.03 26 0 14 0 MAR23 52.50 C 1.63 1.63 1.63 2.36 -0.02 26 10 11 +10 MAR23 55.00 C 0.00 0.00 0.00 1.79 -0.02 26 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.35 -0.01 26 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.01 0.00 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.74 0.00 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.55 0.00 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.42 0.00 27 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.30 0.00 27 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.22 0.00 27 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.16 0.00 27 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.11 0.00 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 TOTAL CALL 151 5,962 +41 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 MAY22 38.00 P 0.10 0.10 0.10 0.02 0.00 38 1 15 +1 MAY22 39.00 P 0.20 0.20 0.20 0.03 0.00 36 15 48 +15 MAY22 40.00 P 0.29 0.29 0.19 0.06 -0.01 35 69 90 +69 MAY22 41.00 P 0.00 0.00 0.00 0.12 -0.01 35 0 230 0 MAY22 42.00 P 0.57 0.57 0.46 0.23 -0.01 35 27 119 +6 MAY22 43.00 P 0.65 0.65 0.60 0.40 -0.01 35 45 117 -36 MAY22 44.00 P 1.00 1.00 0.80 0.64 -0.02 35 33 152 0 MAY22 45.00 P 1.50 1.50 1.45 1.00 0.00 36 28 60 0 MAY22 46.00 P 1.95 1.95 1.37 1.45 +0.01 36 33 93 0 MAY22 47.00 P 2.25 2.25 1.92 2.00 +0.02 36 15 134 0 MAY22 48.00 P 0.00 0.00 0.00 2.56 -0.01 35 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 3.31 +0.06 35 0 168 0 MAY22 50.00 P 0.00 0.00 0.00 4.11 +0.07 35 0 47 0 MAY22 52.50 P 0.00 0.00 0.00 6.48 +0.24 43 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 8.76 +0.13 35 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 11.24 +0.14 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.74 +0.14 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 16.24 +0.14 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 18.74 +0.14 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 21.24 +0.14 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.74 +0.14 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 26.24 +0.14 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.74 +0.14 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 31.24 +0.14 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.74 +0.14 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.07 0.00 33 0 2 0 JUN22 38.00 P 0.00 0.00 0.00 0.12 +0.01 33 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.19 0.00 33 0 2 0 JUN22 40.00 P 0.00 0.00 0.00 0.31 +0.02 33 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.46 +0.02 33 0 78 0 JUN22 42.00 P 0.00 0.00 0.00 0.67 +0.02 33 0 64 0 JUN22 43.00 P 0.00 0.00 0.00 0.94 +0.03 33 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 1.28 +0.04 33 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.70 +0.06 33 0 33 0 JUN22 46.00 P 2.69 2.69 2.69 2.18 +0.06 34 1 96 +1 JUN22 47.00 P 0.00 0.00 0.00 2.74 +0.07 34 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 3.34 +0.06 34 0 65 0 JUN22 49.00 P 0.00 0.00 0.00 4.02 +0.06 34 0 52 0 JUN22 50.00 P 0.00 0.00 0.00 4.76 +0.06 34 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 6.69 +0.12 33 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.94 +0.13 33 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 11.32 +0.14 33 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.90 -0.04 43 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 16.24 +0.14 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.74 +0.14 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 21.24 +0.14 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.74 +0.14 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 26.24 +0.14 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.74 +0.14 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 31.24 +0.14 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.74 +0.14 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 36.24 +0.14 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.74 +0.14 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 41.24 +0.14 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.74 +0.14 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.20 +0.01 32 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.31 +0.02 32 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.44 +0.02 32 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.62 +0.03 32 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.85 +0.05 32 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 1.12 +0.04 32 0 16 0 JUL22 43.00 P 0.00 0.00 0.00 1.47 +0.06 32 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.87 +0.07 32 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 2.32 +0.08 32 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 2.83 +0.08 32 0 15 0 JUL22 47.00 P 0.00 0.00 0.00 3.42 +0.09 33 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 4.06 +0.10 33 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 4.74 +0.11 33 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 5.48 +0.11 34 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 7.30 +0.13 32 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 9.46 +0.13 31 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 11.77 +0.13 31 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 14.16 +0.14 31 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 16.61 +0.14 32 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 19.08 +0.15 32 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 21.56 +0.14 31 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 24.05 +0.14 30 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 26.55 +0.15 34 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 29.04 +0.14 0 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 0.37 - 31 0 0 - AUG22 38.00 P 0.00 0.00 0.00 0.51 +0.05 31 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.69 +0.07 31 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.92 +0.07 31 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 1.20 +0.08 31 0 0 0 AUG22 42.00 P 2.14 2.14 2.14 1.52 +0.10 31 17 17 +17 AUG22 43.00 P 0.00 0.00 0.00 1.89 +0.12 32 0 0 0 AUG22 44.00 P 2.93 2.93 2.93 2.31 +0.11 32 15 15 +15 AUG22 45.00 P 3.42 3.42 3.42 2.79 +0.13 32 15 15 +15 AUG22 46.00 P 0.00 0.00 0.00 3.31 +0.14 32 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 3.90 +0.15 32 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 4.52 +0.15 32 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 5.04 +0.15 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 5.74 +0.15 31 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 7.64 +0.16 31 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 9.73 +0.16 31 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.97 +0.16 31 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 14.30 +0.16 31 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 16.69 +0.15 31 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 19.13 +0.15 31 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 21.59 +0.15 31 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.45 +0.03 29 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.60 +0.03 29 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.82 +0.04 29 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 1.06 +0.05 29 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.34 +0.05 30 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.68 +0.06 30 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 2.06 +0.07 30 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.49 +0.08 30 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.98 +0.09 30 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 3.50 +0.10 30 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.97 +0.10 29 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.57 +0.11 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 5.22 +0.11 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.91 +0.12 29 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 7.79 +0.13 29 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.85 +0.14 29 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 12.05 +0.14 29 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 14.36 +0.14 29 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 16.74 +0.15 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 19.16 +0.15 29 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 21.61 +0.14 29 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 24.08 +0.14 29 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 26.56 +0.14 29 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 29.05 +0.14 28 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 31.55 +0.15 31 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 34.04 +0.14 28 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 36.54 +0.15 31 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 39.03 +0.14 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 41.53 +0.14 0 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 1.09 +0.30 31 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 1.33 +0.32 31 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.62 +0.36 31 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.94 +0.40 31 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 2.30 +0.42 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.69 +0.46 31 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 3.13 +0.48 31 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 3.58 +0.49 31 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 4.02 +0.42 31 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.53 +0.41 31 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 5.09 +0.38 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.68 +0.53 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 6.32 +0.52 30 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.98 +0.53 30 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.76 +0.51 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 10.70 +0.49 30 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 12.76 +0.44 30 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.93 +0.40 30 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 17.18 +0.35 30 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 19.49 +0.30 30 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 21.86 +0.27 31 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 24.26 +0.24 30 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 26.69 +0.22 30 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 29.14 +0.20 31 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 31.61 +0.19 31 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 34.08 +0.17 30 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 36.56 +0.16 30 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 39.05 +0.15 30 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 41.54 +0.15 30 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 1.18 +0.04 27 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.44 +0.05 27 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.73 +0.06 27 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 2.06 +0.06 27 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.42 +0.06 27 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.83 +0.08 27 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 3.26 +0.07 27 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.74 +0.09 27 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 4.26 +0.09 27 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.79 +0.10 27 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 5.39 +0.10 28 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.99 +0.10 28 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 6.45 +0.11 27 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 7.12 +0.12 27 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.88 +0.12 27 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.80 +0.12 27 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.85 +0.14 27 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 15.00 +0.14 27 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 17.22 +0.14 27 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 19.53 +0.14 27 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.89 +0.14 27 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 24.28 +0.14 27 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 26.70 +0.14 27 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 29.15 +0.15 27 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 31.61 +0.14 27 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 34.08 +0.14 27 0 0 0 TOTAL PUT 314 5,947 +103 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 81.20 MAY22 60.00 C 21.74 22.41 20.92 21.20 - 0 80 40 - MAY22 62.50 C 0.00 0.00 0.00 18.71 -2.70 63 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 16.23 -2.32 60 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 13.83 -2.30 60 0 294 0 MAY22 70.00 C 0.00 0.00 0.00 11.93 -1.89 69 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 9.83 -2.17 66 0 0 0 MAY22 75.00 C 8.12 8.12 7.89 7.98 -1.98 64 4 17 +2 MAY22 77.50 C 6.48 6.85 6.21 6.35 -1.78 63 188 203 +188 MAY22 80.00 C 4.80 4.80 4.80 4.84 -1.70 60 15 15 +15 MAY22 82.50 C 3.52 3.57 3.52 3.60 -1.57 59 16 220 +1 MAY22 85.00 C 3.05 3.05 2.33 2.72 -1.17 59 163 195 +66 MAY22 87.50 C 1.77 2.05 1.61 2.01 -0.91 60 339 532 +116 MAY22 90.00 C 1.85 1.85 1.05 1.46 -0.74 60 389 495 +126 MAY22 92.50 C 0.97 1.05 0.75 1.04 -0.60 60 223 470 -50 MAY22 95.00 C 0.67 0.67 0.53 0.74 -0.47 60 104 760 -92 MAY22 97.50 C 0.37 0.40 0.37 0.51 -0.36 60 23 735 -7 MAY22 100.00 C 0.30 0.30 0.24 0.35 -0.27 60 90 1,252 -77 MAY22 102.50 C 0.19 0.20 0.19 0.23 -0.20 60 8 359 +1 MAY22 105.00 C 0.00 0.00 0.00 0.15 -0.15 60 0 550 0 MAY22 107.50 C 0.00 0.00 0.00 0.11 -0.09 61 0 235 0 MAY22 110.00 C 0.00 0.00 0.00 0.06 -0.08 60 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.05 -0.04 62 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.03 -0.04 61 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.02 -0.03 62 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 -0.02 61 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.01 -0.01 63 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 0.00 66 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 68 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 71 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 74 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 76 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 81 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 85 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 87 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 90 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 92 0 2 0 JUN22 60.00 C 0.00 0.00 0.00 21.33 - 59 0 0 - JUN22 62.50 C 0.00 0.00 0.00 19.06 -2.35 59 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 17.45 -1.58 66 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 15.41 -2.04 64 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 13.55 -1.89 63 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 11.82 -1.75 62 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 10.24 -1.64 62 0 0 0 JUN22 77.50 C 8.43 8.91 8.43 8.79 -1.54 61 60 60 +60 JUN22 80.00 C 0.00 0.00 0.00 7.35 -1.56 59 0 11 0 JUN22 82.50 C 5.95 5.95 5.95 6.07 -1.50 58 15 96 +8 JUN22 85.00 C 4.87 5.42 4.87 5.08 -1.23 57 65 118 +22 JUN22 87.50 C 4.42 4.42 4.42 4.25 -0.96 58 15 248 +15 JUN22 90.00 C 3.05 3.05 3.03 3.56 -0.82 58 11 381 -9 JUN22 92.50 C 0.00 0.00 0.00 2.94 -0.75 58 0 320 0 JUN22 95.00 C 1.92 2.18 1.90 2.44 -0.62 58 162 472 +105 JUN22 97.50 C 1.41 1.41 1.41 2.00 -0.56 58 15 265 0 JUN22 100.00 C 1.25 1.25 1.25 1.62 -0.49 58 10 1,394 +10 JUN22 102.50 C 0.90 0.90 0.90 1.34 -0.39 58 4 248 -4 JUN22 105.00 C 0.76 0.76 0.76 1.07 -0.36 58 3 234 0 JUN22 107.50 C 0.00 0.00 0.00 0.88 -0.27 58 0 306 0 JUN22 110.00 C 0.00 0.00 0.00 0.70 -0.25 58 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 0.57 -0.19 59 0 159 0 JUN22 115.00 C 0.00 0.00 0.00 0.45 -0.17 59 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.36 -0.13 58 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.28 -0.12 58 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.23 -0.09 59 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.17 -0.09 58 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.14 -0.06 58 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.11 -0.05 59 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.08 -0.05 58 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.06 -0.05 58 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.05 -0.04 58 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.04 -0.03 58 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.03 -0.03 58 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.02 -0.03 57 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 -0.03 55 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 -0.02 57 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 -0.01 58 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 63 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 64 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 66 0 46 0 JUN22 170.00 C 0.01 0.01 0.01 0.01 0.00 67 10 125 0 JUL22 60.00 C 0.00 0.00 0.00 21.82 - 57 0 0 - JUL22 62.50 C 0.00 0.00 0.00 20.38 -1.52 64 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 18.37 -2.14 62 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 16.53 -2.03 61 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 14.79 -1.94 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 13.14 -1.91 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 11.69 -1.76 59 0 0 0 JUL22 77.50 C 10.98 10.98 10.98 10.32 -1.68 59 15 15 +15 JUL22 80.00 C 9.54 9.54 9.54 9.07 -1.60 59 15 15 +15 JUL22 82.50 C 7.28 7.82 7.28 7.80 -1.56 57 69 39 +39 JUL22 85.00 C 6.64 7.19 6.64 6.67 -1.40 56 72 102 +72 JUL22 87.50 C 6.13 6.13 6.13 5.71 -1.19 56 15 93 +15 JUL22 90.00 C 0.00 0.00 0.00 4.93 -1.14 56 0 67 0 JUL22 92.50 C 0.00 0.00 0.00 4.29 -0.98 56 0 94 0 JUL22 95.00 C 0.00 0.00 0.00 3.68 -0.95 56 0 170 0 JUL22 97.50 C 0.00 0.00 0.00 3.19 -0.80 56 0 165 0 JUL22 100.00 C 0.00 0.00 0.00 2.72 -0.78 56 0 111 0 JUL22 102.50 C 0.00 0.00 0.00 2.35 -0.66 56 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 1.98 -0.64 56 0 75 0 JUL22 107.50 C 0.00 0.00 0.00 1.71 -0.55 56 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.45 -0.49 56 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 1.23 -0.45 56 0 6 0 JUL22 115.00 C 0.00 0.00 0.00 1.05 -0.37 56 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 0.91 -0.36 57 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 0.78 -0.30 57 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.65 -0.27 57 0 10 0 AUG22 60.00 C 0.00 0.00 0.00 23.34 - 63 0 0 - AUG22 62.50 C 0.00 0.00 0.00 21.35 - 62 0 0 - AUG22 65.00 C 0.00 0.00 0.00 19.53 - 61 0 0 - AUG22 67.50 C 0.00 0.00 0.00 17.78 -1.96 60 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 16.15 -1.90 60 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 14.64 -1.78 59 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 13.20 -1.77 59 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 11.93 -1.60 59 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 10.70 -1.59 58 0 0 0 AUG22 82.50 C 9.23 9.23 9.23 9.46 -1.50 57 32 32 +32 AUG22 85.00 C 8.08 8.08 7.74 8.25 -1.44 56 60 78 +60 AUG22 87.50 C 7.03 7.03 7.03 7.26 -1.25 55 15 15 +15 AUG22 90.00 C 6.02 6.02 6.02 6.47 -1.15 55 15 30 +15 AUG22 92.50 C 5.21 5.58 5.21 5.76 -1.08 56 41 131 +24 AUG22 95.00 C 0.00 0.00 0.00 5.14 -0.97 56 0 64 0 AUG22 97.50 C 0.00 0.00 0.00 4.52 -0.97 56 0 46 0 AUG22 100.00 C 0.00 0.00 0.00 4.05 -0.82 56 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 3.57 -0.80 56 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 3.16 -0.74 56 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 2.81 -0.63 56 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 2.53 -0.56 57 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 2.25 -0.58 57 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 1.99 -0.50 57 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 1.73 -0.50 57 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 1.54 -0.43 57 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.36 -0.38 57 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 23.36 - 56 0 0 - SEP22 62.50 C 0.00 0.00 0.00 21.57 -1.76 56 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 19.82 -1.75 56 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 18.25 -1.59 56 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 16.69 -1.58 56 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 15.32 -1.42 56 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 13.94 -1.42 56 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 12.77 -1.24 56 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 11.59 -1.24 56 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 10.72 -0.94 57 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 9.60 -1.20 56 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 8.70 -0.97 56 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 7.90 -0.87 56 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 7.11 -0.87 56 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 6.46 -0.72 56 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 5.84 -0.70 56 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 5.24 -0.67 56 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 4.76 -0.54 56 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 4.28 -0.55 56 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 3.83 -0.52 56 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 3.48 -0.41 56 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 3.13 -0.41 56 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 2.78 -0.40 56 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 2.53 -0.30 56 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 2.28 -0.29 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.02 -0.30 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 1.82 -0.25 56 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 1.65 -0.21 56 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.47 -0.21 56 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.30 -0.21 56 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.19 -0.14 56 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.07 -0.14 56 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 0.95 -0.14 56 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 0.84 -0.14 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.77 -0.09 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.69 -0.10 56 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.62 -0.09 56 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.54 -0.09 56 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.49 -0.07 56 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.45 -0.06 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.40 -0.06 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.35 -0.06 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.32 -0.04 56 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.29 -0.03 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.26 -0.04 56 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 25.14 - 54 0 0 - DEC22 62.50 C 0.00 0.00 0.00 23.47 -1.77 54 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 21.95 -1.66 54 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 20.42 -1.66 54 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 19.08 -1.51 54 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 17.75 -1.50 54 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 16.52 -1.40 54 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 15.38 -1.33 54 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 14.25 -1.32 54 0 30 0 DEC22 82.50 C 0.00 0.00 0.00 13.57 -0.87 56 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 12.33 -1.53 54 0 45 0 DEC22 87.50 C 0.00 0.00 0.00 11.39 -1.52 54 0 60 0 DEC22 90.00 C 0.00 0.00 0.00 10.61 -0.98 54 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 9.85 -0.96 54 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 9.09 -0.96 54 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 8.44 -0.85 54 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 7.84 -0.79 54 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 7.25 -0.78 54 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 6.67 -0.77 54 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 6.22 -0.62 54 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 5.77 -0.62 54 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 5.32 -0.62 54 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 4.90 -0.59 54 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 4.57 -0.48 54 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 4.24 -0.48 54 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 3.91 -0.48 54 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 3.59 -0.47 54 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 3.35 -0.37 54 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 3.12 -0.35 54 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 2.88 -0.36 54 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 2.65 -0.35 54 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 2.45 -0.31 54 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 2.29 -0.25 54 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.12 -0.26 54 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 1.96 -0.26 54 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 1.80 -0.25 54 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 1.67 -0.22 54 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 1.56 -0.18 54 0 5 0 MAR23 60.00 C 0.00 0.00 0.00 26.73 - 54 0 0 - MAR23 62.50 C 0.00 0.00 0.00 25.23 -1.62 54 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 23.74 -1.61 54 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 22.39 -1.47 54 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 21.10 -1.44 54 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 19.80 -1.44 54 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 18.69 -1.26 54 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 17.59 -1.26 54 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 16.49 -1.25 54 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 16.01 -0.63 55 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 14.64 -1.54 54 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 13.73 -1.07 54 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 12.89 -1.00 54 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 12.16 -0.89 54 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 11.43 -0.89 54 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 10.71 -0.88 54 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 10.06 -0.80 54 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 9.50 -0.71 54 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 8.93 -0.71 54 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 8.36 -0.71 54 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 7.84 -0.66 54 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 7.41 -0.55 54 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 6.98 -0.55 54 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 6.56 -0.54 54 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 6.13 -0.54 54 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 5.77 -0.48 54 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 5.46 -0.41 54 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 5.14 -0.42 54 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 4.83 -0.41 54 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 4.52 -0.41 54 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 4.24 -0.37 54 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 4.02 -0.30 54 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 3.80 -0.30 54 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 3.58 -0.30 54 0 0 0 TOTAL CALL 2,361 15,675 +798 MAY22 60.00 P 0.00 0.00 0.00 0.07 - 60 0 0 - MAY22 62.50 P 0.59 0.73 0.55 0.15 +0.03 60 75 308 +70 MAY22 65.00 P 0.80 0.92 0.75 0.31 +0.08 61 151 223 +110 MAY22 67.50 P 1.00 1.15 1.00 0.56 +0.14 61 86 208 +55 MAY22 70.00 P 1.31 1.60 1.31 0.94 +0.21 61 10 354 0 MAY22 72.50 P 1.82 2.00 1.82 1.51 +0.34 61 26 545 0 MAY22 75.00 P 2.61 2.61 2.39 2.26 +0.48 61 28 827 0 MAY22 77.50 P 3.45 3.78 3.12 3.24 +0.65 62 106 407 +41 MAY22 80.00 P 5.30 5.30 4.20 4.30 +0.75 60 84 344 -41 MAY22 82.50 P 6.00 6.07 5.60 5.51 +0.97 58 45 242 -10 MAY22 85.00 P 6.60 7.61 6.60 7.05 +1.16 58 36 330 -6 MAY22 87.50 P 8.93 9.56 8.90 8.76 +1.32 56 59 711 -7 MAY22 90.00 P 11.36 11.36 11.36 10.64 +1.49 54 1 421 0 MAY22 92.50 P 13.50 13.50 13.50 12.65 +1.64 52 1 216 -1 MAY22 95.00 P 0.00 0.00 0.00 15.22 +1.82 60 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 17.49 +1.93 60 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 19.82 +2.02 60 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 22.21 +2.65 61 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 24.63 +2.16 61 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 27.07 +2.20 60 0 86 0 MAY22 110.00 P 28.69 28.69 28.69 29.53 +2.22 60 1 55 +1 MAY22 112.50 P 0.00 0.00 0.00 32.01 +2.25 60 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 34.50 +2.27 61 0 142 0 MAY22 117.50 P 0.00 0.00 0.00 36.99 +2.28 62 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 39.48 +2.29 58 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 41.98 +2.30 61 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 44.48 +2.30 64 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 46.98 +2.30 67 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 49.48 +2.31 69 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 51.98 +2.31 72 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 54.48 +2.31 74 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 56.98 +2.31 77 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 59.48 +2.31 79 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 61.98 +2.31 82 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 64.48 +2.31 84 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 66.98 +2.31 86 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 69.48 +2.31 89 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 71.98 +2.31 91 0 28 0 JUN22 60.00 P 1.55 1.55 1.55 0.65 - 59 1 1 - JUN22 62.50 P 0.00 0.00 0.00 0.98 +0.21 59 0 100 0 JUN22 65.00 P 2.15 2.15 2.15 1.41 +0.28 59 2 2 +2 JUN22 67.50 P 0.00 0.00 0.00 1.97 +0.37 60 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 2.68 +0.49 60 0 230 0 JUN22 72.50 P 4.17 4.17 4.17 3.53 +0.63 60 9 201 -9 JUN22 75.00 P 4.83 4.98 4.83 4.52 +0.73 60 110 278 -10 JUN22 77.50 P 0.00 0.00 0.00 5.64 +0.83 60 0 98 0 JUN22 80.00 P 6.84 7.07 6.70 6.69 +0.88 58 56 524 -37 JUN22 82.50 P 7.98 7.98 7.48 7.91 +1.02 57 46 731 +16 JUN22 85.00 P 9.11 9.17 9.11 9.39 +1.17 56 95 638 -80 JUN22 87.50 P 0.00 0.00 0.00 10.98 +1.27 56 0 473 0 JUN22 90.00 P 12.90 13.00 12.90 12.72 +1.42 55 2 571 +1 JUN22 92.50 P 0.00 0.00 0.00 14.52 +1.48 54 0 640 0 JUN22 95.00 P 0.00 0.00 0.00 16.44 +1.60 53 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 18.44 +1.69 52 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 21.11 +2.38 59 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 23.32 +1.90 59 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 25.54 +1.93 59 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 27.84 +2.02 59 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 30.16 +2.05 59 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 32.52 +2.10 59 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 34.90 +2.12 59 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 37.31 +2.17 59 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 39.73 +2.18 59 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 42.18 +2.21 59 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 44.63 +2.23 59 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 47.09 +2.24 59 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 49.56 +2.25 59 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 52.04 +2.26 59 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 54.52 +2.27 59 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 57.01 +2.28 59 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 59.50 +2.29 59 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 61.99 +2.29 59 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 64.49 +2.30 60 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 66.98 +2.29 58 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 69.48 +2.30 60 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 71.98 +2.30 61 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 74.48 +2.31 63 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 76.98 +2.31 64 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 79.47 +2.30 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 81.97 +2.30 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 84.47 +2.30 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 86.97 +2.30 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 89.47 +2.30 0 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 1.29 - 57 0 0 - JUL22 62.50 P 0.00 0.00 0.00 1.77 +0.21 57 0 0 0 JUL22 65.00 P 3.39 3.47 3.39 2.34 +0.24 58 30 35 +30 JUL22 67.50 P 0.00 0.00 0.00 3.07 +0.34 58 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 3.90 +0.44 58 0 71 0 JUL22 72.50 P 0.00 0.00 0.00 4.83 +0.47 58 0 61 0 JUL22 75.00 P 6.58 6.58 6.50 5.94 +0.60 58 26 54 -7 JUL22 77.50 P 7.31 7.31 7.31 7.15 +0.70 58 15 32 0 JUL22 80.00 P 8.51 8.51 8.45 8.45 +1.02 58 33 217 +14 JUL22 82.50 P 9.84 9.84 9.16 9.60 +1.06 56 30 119 0 JUL22 85.00 P 0.00 0.00 0.00 10.89 +0.98 55 0 106 0 JUL22 87.50 P 0.00 0.00 0.00 12.42 +1.07 54 0 128 0 JUL22 90.00 P 0.00 0.00 0.00 14.07 +1.11 54 0 90 0 JUL22 92.50 P 0.00 0.00 0.00 15.85 +1.26 53 0 75 0 JUL22 95.00 P 0.00 0.00 0.00 17.67 +1.29 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 19.60 +1.43 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 21.55 +1.45 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 23.61 +1.58 50 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 26.46 +2.39 57 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 28.68 +1.75 57 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 30.91 +1.80 57 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 33.19 +1.85 57 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 35.50 +1.93 57 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 37.82 +1.94 57 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 40.19 +2.00 57 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 42.56 +2.03 57 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 2.13 - 57 0 0 - AUG22 62.50 P 0.00 0.00 0.00 2.72 - 57 0 0 - AUG22 65.00 P 0.00 0.00 0.00 3.47 - 57 0 0 - AUG22 67.50 P 0.00 0.00 0.00 4.29 +0.41 57 0 17 0 AUG22 70.00 P 0.00 0.00 0.00 5.23 +0.46 58 0 17 0 AUG22 72.50 P 0.00 0.00 0.00 6.30 +0.59 58 0 17 0 AUG22 75.00 P 0.00 0.00 0.00 7.44 +0.61 58 0 34 0 AUG22 77.50 P 0.00 0.00 0.00 8.73 +0.76 58 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 9.92 +0.92 57 0 49 0 AUG22 82.50 P 11.38 11.38 11.13 11.13 +1.01 56 30 71 +15 AUG22 85.00 P 0.00 0.00 0.00 12.48 +1.02 55 0 83 0 AUG22 87.50 P 0.00 0.00 0.00 13.94 +1.02 54 0 279 0 AUG22 90.00 P 0.00 0.00 0.00 15.58 +1.08 54 0 100 0 AUG22 92.50 P 0.00 0.00 0.00 17.29 +1.15 53 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 19.09 +1.26 53 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 20.90 +1.27 52 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 22.85 +1.41 52 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 24.80 +1.44 51 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 26.81 +1.50 50 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 28.88 +1.60 50 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 31.91 +2.55 57 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 34.13 +1.73 57 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 36.37 +1.80 57 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 38.61 +1.80 57 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 40.92 +1.87 57 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 43.24 +1.93 57 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 2.76 - 56 0 0 - SEP22 62.50 P 0.00 0.00 0.00 3.47 +0.55 56 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 4.21 +0.55 56 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 5.14 +0.71 56 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 6.08 +0.72 56 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 7.20 +0.88 56 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 8.32 +0.88 56 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 9.65 +1.07 56 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 10.97 +1.07 56 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 12.33 +1.11 56 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 13.96 +1.41 56 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 15.56 +1.33 56 0 45 0 SEP22 90.00 P 0.00 0.00 0.00 17.27 +1.44 56 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 18.97 +1.43 56 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 20.82 +1.58 56 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 22.70 +1.61 56 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 24.60 +1.64 56 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 26.62 +1.76 56 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 28.64 +1.76 56 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.69 +1.79 56 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 32.83 +1.89 56 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 34.98 +1.90 56 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 37.13 +1.90 56 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 39.38 +2.00 56 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 41.63 +2.01 56 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 43.87 +2.01 56 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 46.18 +2.07 56 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 48.50 +2.10 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 50.82 +2.09 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 53.16 +2.11 56 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 55.54 +2.16 56 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 57.92 +2.16 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 60.30 +2.16 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 62.70 +2.18 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 65.12 +2.21 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 67.55 +2.22 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 69.97 +2.21 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 72.40 +2.22 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 74.86 +2.25 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 77.31 +2.25 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 79.76 +2.24 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 82.22 +2.25 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 84.69 +2.26 56 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 87.16 +2.27 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 89.63 +2.27 56 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 4.49 - 54 0 0 - DEC22 62.50 P 0.00 0.00 0.00 5.31 +0.53 54 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 6.28 +0.63 54 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 7.25 +0.64 54 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 8.41 +0.80 54 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 9.57 +0.80 54 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 10.83 +0.90 54 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 12.20 +0.98 54 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 13.56 +0.98 54 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 14.82 +0.88 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 16.63 +1.54 54 0 31 0 DEC22 87.50 P 0.00 0.00 0.00 18.19 +1.17 54 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 19.90 +1.32 54 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 21.64 +1.35 54 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 23.38 +1.35 54 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 25.22 +1.45 54 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 27.12 +1.52 54 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 29.03 +1.53 54 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 30.95 +1.55 54 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 32.99 +1.68 54 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 35.04 +1.69 54 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 37.09 +1.69 54 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 39.17 +1.72 54 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 41.34 +1.83 54 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 43.50 +1.83 54 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 45.67 +1.83 54 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 47.85 +1.85 54 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 50.11 +1.94 54 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 52.37 +1.95 54 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 54.63 +1.95 54 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 56.90 +1.96 54 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 59.20 +1.99 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 61.54 +2.05 54 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 63.87 +2.05 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 66.21 +2.05 54 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 68.55 +2.06 54 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 70.92 +2.09 54 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 73.31 +2.13 54 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 6.02 - 54 0 0 - MAR23 62.50 P 0.00 0.00 0.00 7.02 +0.69 54 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 8.02 +0.69 54 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 9.17 +0.84 54 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 10.36 +0.86 54 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 11.56 +0.86 54 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 12.94 +1.04 54 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 14.33 +1.04 54 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 15.73 +1.05 54 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 16.77 +0.70 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 18.87 +1.77 54 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 20.46 +1.24 54 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 22.11 +1.31 54 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 23.87 +1.41 54 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 25.64 +1.42 54 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 27.41 +1.43 54 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 29.26 +1.51 54 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 31.19 +1.59 54 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 33.12 +1.60 54 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 35.05 +1.60 54 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 37.02 +1.64 54 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 39.09 +1.75 54 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 41.16 +1.76 54 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 43.23 +1.76 54 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 45.30 +1.76 54 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 47.43 +1.83 54 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 49.62 +1.89 54 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 51.80 +1.89 54 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 53.99 +1.90 54 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 56.17 +1.90 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 58.39 +1.93 54 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 60.67 +2.00 54 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 62.95 +2.01 54 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 65.22 +2.01 54 0 0 0 TOTAL PUT 1,194 18,512 +147 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 81.20 JUN22 117.50 C 0.00 0.00 0.00 0.23 -0.11 54 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.18 -0.09 54 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.14 -0.07 54 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.11 -0.05 55 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.08 -0.05 54 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.06 -0.04 54 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.05 -0.03 55 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.04 -0.02 55 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.03 -0.02 55 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.02 -0.02 54 0 0 0 JUN22 142.50 C 0.05 0.05 0.05 0.01 -0.02 52 8 8 +8 JUN22 145.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 73 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 75 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 83 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 85 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 87 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 2.53 -0.30 56 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.28 -0.29 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.02 -0.30 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 1.82 -0.25 56 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 1.65 -0.21 56 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.47 -0.21 56 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.30 -0.21 56 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.19 -0.14 56 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.07 -0.14 56 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 0.95 -0.14 56 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 0.84 -0.14 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.77 -0.09 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.69 -0.10 56 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.62 -0.09 56 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.54 -0.09 56 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.49 -0.07 56 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.45 -0.06 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.40 -0.06 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.35 -0.06 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.32 -0.04 56 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.29 -0.03 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.26 -0.04 56 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.23 -0.04 56 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.20 -0.04 56 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.18 -0.03 56 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.17 -0.02 56 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.15 -0.02 56 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.13 -0.03 56 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.12 -0.02 56 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.11 -0.01 57 0 21 0 TOTAL CALL 8 208 +8 JUN22 117.50 P 0.00 0.00 0.00 37.18 +2.20 54 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 39.62 +2.22 54 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 42.08 +2.23 54 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 44.55 +2.25 54 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 47.03 +2.26 54 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 49.51 +2.27 54 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 52.00 +2.28 54 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 54.49 +2.29 54 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 56.99 +2.29 55 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 59.48 +2.29 53 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 61.98 +2.30 55 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 64.48 +2.30 57 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 66.98 +2.31 58 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 69.48 +2.31 60 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 71.97 +2.30 0 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 74.47 +2.30 0 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 76.97 +2.30 0 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 79.47 +2.30 0 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 81.97 +2.30 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 84.47 +2.30 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 86.97 +2.30 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 89.47 +2.30 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 91.97 +2.30 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 94.47 +2.30 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 96.97 +2.30 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 99.47 +2.30 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 101.97 +2.30 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 104.47 +2.30 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 106.97 +2.30 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 109.47 +2.30 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 111.97 +2.30 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 114.47 +2.30 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 116.97 +2.30 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 119.47 +2.30 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 124.47 +2.30 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 129.47 +2.30 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 134.47 +2.30 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 139.47 +2.31 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 144.47 +2.31 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 39.38 +2.00 56 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 41.63 +2.01 56 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 43.87 +2.01 56 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 46.18 +2.07 56 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 48.50 +2.10 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 50.82 +2.09 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 53.16 +2.11 56 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 55.54 +2.16 56 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 57.92 +2.16 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 60.30 +2.16 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 62.70 +2.18 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 65.12 +2.21 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 67.55 +2.22 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 69.97 +2.21 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 72.40 +2.22 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 74.86 +2.25 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 77.31 +2.25 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 79.76 +2.24 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 82.22 +2.25 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 84.69 +2.26 56 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 87.16 +2.27 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 89.63 +2.27 56 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 92.11 +2.27 56 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 94.58 +2.27 56 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 97.07 +2.28 57 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 99.55 +2.28 56 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 102.04 +2.29 56 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 104.53 +2.29 57 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 107.01 +2.28 56 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 109.51 +2.30 57 0 0 0 TOTAL PUT 0 95 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.18 MAY22 4.10 C 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.78 -0.03 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.68 -0.03 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.60 -0.03 38 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.50 -0.03 33 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.40 -0.03 27 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.31 -0.03 25 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.23 -0.03 24 0 104 0 MAY22 5.25 C 0.09 0.09 0.08 0.09 -0.02 24 117 244 +107 MAY22 5.50 C 0.00 0.00 0.00 0.03 0.00 26 0 414 0 MAY22 5.75 C 0.02 0.02 0.02 0.01 0.00 28 30 163 -30 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 37 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 45 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.68 -0.03 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.58 -0.03 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.48 -0.03 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.38 -0.03 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.18 -0.03 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.79 -0.03 25 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.69 -0.03 22 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.60 -0.03 23 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.51 -0.03 23 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.44 -0.02 25 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.36 -0.03 24 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.29 -0.03 24 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.15 -0.03 23 0 70 0 JUN22 5.50 C 0.00 0.00 0.00 0.07 -0.02 23 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.03 -0.01 24 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.79 -0.03 26 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.69 -0.03 23 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.60 -0.03 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.51 -0.03 24 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.44 -0.02 27 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.36 -0.03 26 0 0 0 JUL22 5.00 C 0.31 0.31 0.31 0.29 -0.03 25 30 30 +30 JUL22 5.25 C 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.07 -0.02 24 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.03 -0.01 24 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 7.25 C 0.01 0.01 0.01 0.01 0.00 44 528 528 +528 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.79 -0.03 26 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.69 -0.03 23 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.60 -0.03 24 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.51 -0.03 23 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.44 -0.02 26 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.36 -0.03 25 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.29 -0.03 24 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.15 -0.03 23 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.07 -0.02 23 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.03 -0.01 23 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 29 0 40 0 AUG22 6.75 C 0.02 0.02 0.02 0.01 0.00 32 202 202 +202 AUG22 7.00 C 0.01 0.01 0.01 0.01 0.00 35 164 242 +164 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.68 -0.03 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.58 -0.03 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.48 -0.03 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.38 -0.03 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.18 -0.03 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.79 -0.03 25 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.69 -0.03 23 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.60 -0.03 23 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.51 -0.03 23 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.44 -0.02 25 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.36 -0.03 24 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.29 -0.03 23 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.15 -0.03 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.07 -0.02 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.03 -0.02 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 38 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.58 -0.03 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.48 -0.03 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.38 -0.03 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.28 -0.03 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.18 -0.03 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.88 -0.03 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.79 -0.03 23 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.69 -0.03 21 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.60 -0.03 21 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.52 -0.02 22 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.44 -0.02 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.36 -0.03 21 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.30 -0.02 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.19 -0.01 22 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.11 0.00 22 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.07 0.00 22 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.04 0.00 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.08 -0.03 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.98 -0.03 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.89 -0.03 24 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.79 -0.03 22 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.70 -0.03 22 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.61 -0.03 22 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.53 -0.03 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.45 -0.03 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.39 -0.03 22 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.33 -0.02 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.23 -0.02 22 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.15 -0.02 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 1,071 6,590 +1,001 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 47 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 42 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 28 0 1,046 0 MAY22 4.80 P 0.00 0.00 0.00 0.02 +0.01 28 0 1,147 0 MAY22 4.90 P 0.00 0.00 0.00 0.03 0.00 25 0 909 0 MAY22 5.00 P 0.06 0.06 0.06 0.05 +0.01 25 20 699 0 MAY22 5.25 P 0.14 0.15 0.14 0.15 +0.02 22 50 787 0 MAY22 5.50 P 0.34 0.34 0.33 0.35 +0.03 26 100 818 -30 MAY22 5.75 P 0.00 0.00 0.00 0.57 +0.03 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.82 +0.03 0 0 0 -1 MAY22 6.25 P 0.00 0.00 0.00 1.07 +0.03 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.32 +0.03 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.57 +0.03 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.32 +0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.57 +0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.82 +0.03 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 52 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 49 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 46 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 29 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 26 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 23 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.02 0.00 24 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.03 0.00 23 0 72 0 JUN22 4.80 P 0.00 0.00 0.00 0.05 0.00 24 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.07 0.00 23 0 91 0 JUN22 5.00 P 0.00 0.00 0.00 0.11 +0.01 24 0 220 0 JUN22 5.25 P 0.00 0.00 0.00 0.22 +0.02 23 0 270 0 JUN22 5.50 P 0.00 0.00 0.00 0.39 +0.03 24 0 546 0 JUN22 5.75 P 0.00 0.00 0.00 0.60 +0.03 24 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.83 +0.03 24 0 100 0 JUN22 6.25 P 0.00 0.00 0.00 1.07 +0.03 0 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.32 +0.03 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.57 +0.03 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.32 +0.03 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.57 +0.03 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.82 +0.03 0 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.02 0.00 20 0 60 0 JUL22 4.30 P 0.00 0.00 0.00 0.03 0.00 19 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.05 +0.01 20 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.11 +0.01 19 0 0 0 JUL22 4.70 P 0.19 0.19 0.19 0.15 +0.01 19 76 76 +76 JUL22 4.80 P 0.00 0.00 0.00 0.21 +0.02 20 0 10 0 JUL22 4.90 P 0.27 0.27 0.27 0.27 +0.02 20 30 361 +30 JUL22 5.00 P 0.00 0.00 0.00 0.33 +0.01 19 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.52 +0.03 15 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.74 +0.03 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.01 +0.03 20 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.26 +0.03 23 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.51 +0.03 27 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.76 +0.03 31 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.01 +0.03 34 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.26 +0.03 37 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.51 +0.03 40 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.76 +0.03 43 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 3.01 +0.03 45 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.26 +0.03 48 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.04 0.00 21 0 10 0 AUG22 4.30 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.08 0.00 20 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.11 0.00 20 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.15 +0.01 20 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.19 +0.01 20 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.25 +0.01 20 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.30 +0.01 20 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.36 +0.02 19 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.54 +0.02 17 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.76 +0.03 13 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.02 +0.03 21 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.26 +0.03 20 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.51 +0.03 23 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.76 +0.03 26 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 2.01 +0.03 29 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.26 +0.03 31 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.51 +0.03 34 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.76 +0.03 36 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 3.01 +0.03 39 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.06 -0.01 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.14 -0.01 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.18 -0.01 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.23 +0.01 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.27 0.00 20 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.32 -0.01 19 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.38 -0.01 19 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.56 0.00 17 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.79 +0.01 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.02 +0.01 19 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.26 +0.02 18 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.51 +0.03 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.76 +0.03 23 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 2.01 +0.03 26 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.26 +0.03 28 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.51 +0.03 30 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.76 +0.03 33 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 3.01 +0.03 35 0 0 0 SEP22 8.00 P 3.18 3.18 3.18 3.26 +0.03 37 60 60 +60 DEC22 3.60 P 0.00 0.00 0.00 0.02 +0.01 22 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.05 +0.01 22 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.07 +0.01 22 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.09 +0.01 22 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.11 +0.01 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.14 +0.01 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.18 +0.02 22 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.22 +0.02 22 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.26 +0.02 22 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.31 +0.02 22 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.36 +0.02 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.42 +0.02 22 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.47 +0.03 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.64 +0.03 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.85 +0.03 21 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.07 +0.03 22 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.29 +0.03 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.53 +0.03 22 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.77 +0.03 23 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.01 +0.03 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.26 +0.03 23 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.51 +0.03 25 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.76 +0.03 26 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 3.01 +0.03 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.26 +0.03 30 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.13 +0.01 22 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.15 0.00 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.19 +0.01 22 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.23 +0.01 22 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.27 +0.01 22 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.31 +0.01 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.36 +0.01 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.42 +0.01 22 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.47 +0.01 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.54 +0.02 22 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.68 +0.01 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.89 +0.01 21 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.10 +0.02 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.32 +0.02 22 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.55 +0.03 22 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.78 +0.03 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.02 +0.03 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.26 +0.02 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.51 +0.03 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.76 +0.03 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.01 +0.03 24 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.26 +0.03 26 0 0 0 TOTAL PUT 336 18,688 +135 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.42 MAY22 8.25 C 0.00 0.00 0.00 3.17 -0.08 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.92 -0.08 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.67 -0.08 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.42 -0.08 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.17 -0.08 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.92 -0.08 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.67 -0.08 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.42 -0.09 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.94 -0.08 23 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.52 -0.10 24 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.23 -0.07 24 0 0 0 MAY22 12.00 C 0.12 0.12 0.12 0.08 -0.03 25 100 0 -100 MAY22 12.50 C 0.00 0.00 0.00 0.02 -0.02 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.17 -0.08 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.92 -0.08 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.68 -0.08 32 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.43 -0.08 29 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.18 -0.08 26 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.93 -0.08 23 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.69 -0.08 24 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.46 -0.08 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.03 -0.07 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.69 -0.07 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.41 -0.05 26 0 4 0 JUN22 12.00 C 0.22 0.22 0.22 0.22 -0.04 26 26 26 +25 JUN22 12.50 C 0.00 0.00 0.00 0.11 -0.02 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 30 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 53 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 63 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 68 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 2.93 -0.08 26 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.68 -0.08 24 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.44 -0.08 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.20 -0.08 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.96 -0.08 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.73 -0.08 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.51 -0.08 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.15 -0.04 28 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.80 -0.07 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.53 -0.06 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.33 -0.05 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.20 -0.03 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.11 -0.03 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 2.94 -0.08 26 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.70 -0.08 26 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.47 -0.07 27 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.23 -0.08 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 2.01 -0.08 26 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.80 -0.07 27 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.59 -0.07 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.26 -0.03 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.93 -0.06 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.67 -0.05 27 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.46 -0.04 27 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.31 -0.03 27 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.20 -0.03 27 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.13 -0.02 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.18 -0.09 21 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.94 -0.08 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.70 -0.08 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.47 -0.07 28 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.23 -0.08 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.01 -0.08 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.80 -0.07 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.59 -0.07 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.26 -0.03 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.93 -0.06 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.67 -0.05 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.46 -0.05 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.31 -0.04 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.20 -0.03 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.13 -0.02 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.19 -0.08 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.95 -0.08 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.71 -0.08 25 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.48 -0.08 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.26 -0.08 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.04 -0.08 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.84 -0.07 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.65 -0.07 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.30 -0.07 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.01 -0.06 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.80 -0.05 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.58 -0.05 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.43 -0.04 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.32 -0.03 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.24 -0.02 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.17 -0.02 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.12 -0.02 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.02 0.00 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.21 -0.08 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.98 -0.08 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.76 -0.07 28 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.54 -0.07 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.33 -0.08 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.14 -0.07 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.96 -0.06 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.78 -0.07 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.47 -0.06 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.20 -0.06 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.01 -0.05 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.80 -0.04 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.65 -0.03 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.52 -0.02 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.41 -0.03 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.33 -0.02 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.26 -0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.20 -0.02 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.16 -0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.08 0.00 28 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.05 0.00 28 0 25 0 TOTAL CALL 126 1,843 -75 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.10 0.00 24 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.30 +0.03 24 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.65 +0.05 24 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.10 +0.08 25 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.58 +0.07 0 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.08 +0.08 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.58 +0.08 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.08 +0.08 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.58 +0.08 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.08 +0.08 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.58 +0.08 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.08 +0.08 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.58 +0.08 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.08 +0.08 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.58 +0.08 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.08 +0.08 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.58 +0.08 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.11 +0.01 25 0 293 0 JUN22 11.00 P 0.00 0.00 0.00 0.24 +0.01 25 0 100 0 JUN22 11.50 P 0.00 0.00 0.00 0.46 +0.03 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.77 +0.04 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.18 +0.07 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.62 +0.07 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.09 +0.07 24 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.58 +0.07 0 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.08 +0.08 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.58 +0.08 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.08 +0.08 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.58 +0.08 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.08 +0.08 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.58 +0.08 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.08 +0.08 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.58 +0.08 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.08 +0.08 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.58 +0.08 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.08 +0.08 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.58 +0.08 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.58 +0.08 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.09 0.00 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.19 0.00 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.35 +0.02 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.57 +0.02 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.86 +0.02 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.26 +0.06 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.68 +0.06 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.13 +0.06 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.60 +0.07 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.09 +0.08 26 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.58 +0.08 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.08 +0.08 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.58 +0.08 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.08 +0.08 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.58 +0.08 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.09 +0.01 27 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.12 +0.01 27 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.17 +0.01 27 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.30 +0.02 27 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.47 +0.03 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.70 +0.04 26 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.99 +0.04 25 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.37 +0.08 27 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.77 +0.06 27 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.19 +0.06 26 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.65 +0.07 27 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.12 +0.08 27 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.60 +0.08 27 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.09 +0.08 27 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.58 +0.08 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.08 +0.08 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 -0.02 23 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.03 -0.03 22 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.05 -0.03 23 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.08 -0.04 23 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.11 -0.05 22 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.16 -0.05 23 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.22 -0.06 23 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.40 -0.05 23 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.63 -0.03 23 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.89 -0.06 22 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.24 -0.01 22 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.64 -0.02 23 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.07 +0.01 23 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.52 +0.02 23 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.99 +0.04 23 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.47 +0.05 22 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.96 +0.06 22 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.46 +0.07 24 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.95 +0.07 0 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.45 +0.07 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.95 +0.08 0 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.45 +0.08 22 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.95 +0.08 26 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.45 +0.08 28 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.95 +0.08 31 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.07 0.00 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.14 +0.01 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.18 +0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.23 0.00 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.30 +0.01 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.37 +0.02 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.45 +0.01 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.65 +0.02 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.89 +0.02 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.14 +0.03 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.50 +0.03 26 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.87 +0.05 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.26 +0.05 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.68 +0.06 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.11 +0.06 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.57 +0.07 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.03 +0.07 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.51 +0.08 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.99 +0.07 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.48 +0.08 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.97 +0.08 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.46 +0.08 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.96 +0.08 27 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.45 +0.08 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.95 +0.08 25 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.16 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.21 +0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.26 +0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.32 +0.02 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.39 +0.02 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.46 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.55 +0.02 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.65 +0.03 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.86 +0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.12 +0.03 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.36 +0.03 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.73 +0.04 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.08 +0.05 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.45 +0.06 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.84 +0.05 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.26 +0.06 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.69 +0.06 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.14 +0.07 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.60 +0.07 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.06 +0.07 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.53 +0.07 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.01 +0.07 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.50 +0.08 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.98 +0.07 27 0 40 0 TOTAL PUT 0 1,866 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 109.50 MAY22 70.00 C 0.00 0.00 0.00 40.22 -8.53 125 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 37.86 -8.45 122 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 35.54 -8.34 119 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 33.10 -8.37 112 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 30.57 -8.50 104 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 28.28 -8.38 101 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 26.03 -8.17 98 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 23.77 -7.99 94 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 21.59 -7.66 91 0 2 0 MAY22 92.50 C 0.00 0.00 0.00 19.48 -7.58 88 0 0 0 MAY22 95.00 C 15.80 15.80 15.80 17.51 -7.29 87 5 5 +5 MAY22 97.50 C 0.00 0.00 0.00 15.63 -6.34 85 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 13.85 -6.71 84 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 12.19 -6.39 83 0 100 0 MAY22 105.00 C 9.51 9.51 9.27 10.62 -6.09 81 45 30 +15 MAY22 107.50 C 8.78 9.30 8.07 9.20 -5.75 80 396 306 +169 MAY22 110.00 C 7.10 8.12 6.83 8.06 -5.26 81 155 88 -42 MAY22 112.50 C 6.10 6.97 5.81 6.75 -5.05 78 135 270 +14 MAY22 115.00 C 5.25 6.02 5.25 5.81 -4.60 78 123 298 +90 MAY22 117.50 C 4.70 4.70 4.70 4.98 -4.04 79 1 424 +1 MAY22 120.00 C 3.57 4.00 3.40 4.25 -3.57 79 98 246 +20 MAY22 122.50 C 3.10 3.35 3.10 3.61 -3.03 79 17 566 0 MAY22 125.00 C 2.70 2.72 2.30 3.06 -2.60 79 75 919 +54 MAY22 127.50 C 2.00 2.40 2.00 2.57 -2.31 79 6 769 0 MAY22 130.00 C 1.96 1.98 1.82 2.16 -2.03 79 9 903 0 MAY22 132.50 C 1.79 1.79 1.79 1.81 -1.77 79 1 706 0 MAY22 135.00 C 1.40 1.40 1.11 1.50 -1.55 79 3 569 -3 MAY22 137.50 C 1.07 1.07 1.07 1.25 -1.33 80 2 581 -2 MAY22 140.00 C 0.00 0.00 0.00 1.06 -1.12 80 0 467 0 MAY22 142.50 C 0.74 0.74 0.74 0.85 -0.99 80 1 598 -1 MAY22 145.00 C 0.55 0.65 0.55 0.70 -0.84 80 3 492 -3 MAY22 147.50 C 0.00 0.00 0.00 0.57 -0.76 80 0 273 0 MAY22 150.00 C 0.35 0.44 0.35 0.47 -0.64 80 3 964 0 MAY22 152.50 C 0.00 0.00 0.00 0.38 -0.54 80 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.31 -0.45 80 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.25 -0.36 80 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.20 -0.30 80 0 673 0 MAY22 162.50 C 0.00 0.00 0.00 0.16 -0.25 80 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.13 -0.21 80 0 636 0 MAY22 167.50 C 0.15 0.15 0.15 0.11 -0.17 80 5 200 -5 MAY22 170.00 C 0.13 0.13 0.13 0.09 -0.15 81 16 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.07 -0.11 80 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.06 -0.09 81 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.05 -0.07 81 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.04 -0.07 81 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.03 -0.06 81 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.02 -0.05 79 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 -0.05 76 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 -0.04 78 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 -0.02 80 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 -0.01 81 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 83 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 84 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 41.14 -8.24 97 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 38.74 -8.29 92 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 36.39 -8.19 89 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 34.09 -8.05 86 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 31.85 -7.90 83 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 29.68 -7.72 81 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 27.59 -7.52 79 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 25.58 -7.30 78 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 23.65 -7.06 77 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 21.82 -6.79 76 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 20.07 -6.53 75 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 18.42 -6.24 74 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 16.83 -5.98 74 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 15.28 -5.77 73 0 48 0 JUN22 105.00 C 13.35 13.39 12.48 13.79 -5.59 72 60 150 +60 JUN22 107.50 C 12.01 12.75 11.15 12.53 -5.27 71 694 677 +496 JUN22 110.00 C 10.44 11.31 10.09 11.25 -5.06 71 445 398 +293 JUN22 112.50 C 9.33 10.47 8.98 10.07 -4.85 70 270 228 +136 JUN22 115.00 C 8.41 9.33 8.41 8.98 -4.63 69 205 240 +46 JUN22 117.50 C 7.40 7.84 7.37 8.06 -4.11 69 87 230 +27 JUN22 120.00 C 6.45 7.19 6.20 7.26 -3.80 69 168 629 +4 JUN22 122.50 C 5.68 5.78 5.68 6.53 -3.35 69 60 965 0 JUN22 125.00 C 4.80 5.78 4.72 5.86 -2.95 69 40 1,022 +6 JUN22 127.50 C 4.15 4.15 4.15 5.25 -2.62 69 2 535 +2 JUN22 130.00 C 4.18 4.18 4.18 4.70 -2.40 70 1 467 +1 JUN22 132.50 C 0.00 0.00 0.00 4.20 -2.19 70 0 810 0 JUN22 135.00 C 3.19 3.19 3.19 3.75 -2.00 70 2 1,091 +2 JUN22 137.50 C 0.00 0.00 0.00 3.34 -1.82 70 0 951 0 JUN22 140.00 C 2.50 2.50 2.50 2.97 -1.65 70 1 626 0 JUN22 142.50 C 0.00 0.00 0.00 2.64 -1.50 70 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 2.34 -1.36 70 0 5,568 0 JUN22 147.50 C 0.00 0.00 0.00 2.08 -1.22 70 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 1.84 -1.10 70 0 4,460 0 JUN22 152.50 C 0.00 0.00 0.00 1.63 -0.99 70 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 1.49 -0.91 71 0 708 0 JUN22 157.50 C 0.00 0.00 0.00 1.27 -0.86 70 0 740 0 JUN22 160.00 C 0.85 0.85 0.85 1.12 -0.77 70 2 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 0.99 -0.69 70 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 0.87 -0.62 70 0 497 0 JUN22 167.50 C 0.00 0.00 0.00 0.77 -0.55 70 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 0.68 -0.45 70 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 0.60 -0.43 70 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.52 -0.39 70 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.46 -0.32 70 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.41 -0.27 70 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.36 -0.24 70 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.31 -0.22 70 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.27 -0.20 70 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.24 -0.17 70 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.21 -0.15 70 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.18 -0.14 70 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.16 -0.12 70 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.15 -0.09 71 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.12 -0.07 71 0 110 0 JUN22 210.00 C 0.14 0.14 0.14 0.09 -0.06 71 48 182 +48 JUN22 215.00 C 0.12 0.12 0.12 0.07 -0.05 71 16 60 +16 JUN22 220.00 C 0.00 0.00 0.00 0.06 -0.03 72 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.04 -0.03 71 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.03 -0.03 71 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.02 -0.02 70 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 -0.02 67 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 -0.01 69 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 50.79 -8.60 92 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 48.76 -8.26 94 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 46.38 -8.28 90 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 43.99 -8.28 87 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 41.64 -8.17 83 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 39.34 -8.05 80 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 37.10 -7.91 78 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 34.92 -7.75 76 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 32.81 -7.57 75 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 30.77 -7.38 73 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 28.81 -7.16 72 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 26.92 -6.94 71 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 25.12 -6.70 71 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 23.39 -6.46 70 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 21.75 -6.21 70 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 20.19 -5.95 69 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 18.68 -5.72 69 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 17.18 -5.56 68 0 67 0 JUL22 105.00 C 15.29 16.20 15.29 15.74 -5.42 67 30 60 +30 JUL22 107.50 C 13.97 13.97 13.97 14.45 -5.21 66 15 49 0 JUL22 110.00 C 11.92 13.61 11.92 13.25 -4.99 66 162 252 +15 JUL22 112.50 C 0.00 0.00 0.00 11.97 -4.93 65 0 105 0 JUL22 115.00 C 11.01 11.01 10.00 10.90 -4.66 64 45 214 +30 JUL22 117.50 C 10.05 10.05 10.05 10.05 -4.22 65 29 169 -14 JUL22 120.00 C 8.79 9.10 8.79 9.17 -3.83 64 30 242 -30 JUL22 122.50 C 7.37 7.37 7.37 8.40 -3.51 64 15 635 -15 JUL22 125.00 C 7.43 7.43 7.43 7.70 -3.14 65 15 544 -8 JUL22 127.50 C 0.00 0.00 0.00 7.04 -2.80 65 0 259 0 JUL22 130.00 C 5.50 5.50 5.50 6.44 -2.57 65 1 7,002 +1 JUL22 132.50 C 0.00 0.00 0.00 5.88 -2.39 65 0 266 0 JUL22 135.00 C 0.00 0.00 0.00 5.37 -2.21 65 0 290 0 JUL22 137.50 C 0.00 0.00 0.00 4.90 -2.04 65 0 170 0 JUL22 140.00 C 0.00 0.00 0.00 4.46 -1.89 65 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 4.07 -1.74 65 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 3.82 -1.49 66 0 308 0 JUL22 147.50 C 0.00 0.00 0.00 3.47 -1.38 66 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 3.16 -1.26 66 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 2.87 -1.16 66 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 2.60 -1.19 66 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 2.36 -1.09 66 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 2.15 -0.99 66 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 1.95 -0.90 66 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 1.77 -0.82 66 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 1.60 -0.76 66 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 1.45 -0.69 66 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.31 -0.63 66 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.19 -0.57 66 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.08 -0.52 66 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 0.98 -0.47 66 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 0.88 -0.43 66 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.80 -0.39 66 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.72 -0.36 66 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.63 -0.35 65 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.57 -0.31 65 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.52 -0.28 65 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.47 -0.25 65 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.42 -0.24 65 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.35 -0.17 66 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.28 -0.14 65 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.23 -0.12 65 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.19 -0.09 66 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.15 -0.08 65 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.14 -0.05 66 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.11 -0.05 66 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.09 -0.04 66 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.08 -0.03 67 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.06 -0.03 66 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.05 -0.02 66 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.04 -0.02 66 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 23.38 -5.94 66 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 21.90 -5.69 66 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 20.48 -5.46 66 0 0 0 AUG22 102.50 C 17.60 17.60 17.60 19.02 -5.34 65 3 3 +3 AUG22 105.00 C 0.00 0.00 0.00 17.62 -5.23 64 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 16.30 -5.11 63 0 0 0 AUG22 110.00 C 15.46 15.58 14.51 15.16 -4.89 63 375 375 +375 AUG22 112.50 C 0.00 0.00 0.00 13.88 -4.87 62 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 12.77 -4.68 62 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 11.81 -4.36 61 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 10.98 -3.97 61 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 10.20 -3.62 62 0 34 0 AUG22 125.00 C 8.34 8.34 8.26 9.47 -3.27 62 313 313 +296 AUG22 127.50 C 8.05 8.05 8.05 8.79 -2.93 62 1 31 +1 AUG22 130.00 C 0.00 0.00 0.00 8.15 -2.66 62 0 32 0 AUG22 132.50 C 0.00 0.00 0.00 7.56 -2.49 62 0 72 0 AUG22 135.00 C 0.00 0.00 0.00 7.00 -2.33 62 0 32 0 AUG22 137.50 C 0.00 0.00 0.00 6.49 -2.18 62 0 15 0 AUG22 140.00 C 0.00 0.00 0.00 6.01 -2.03 62 0 15 0 AUG22 142.50 C 0.00 0.00 0.00 5.56 -1.90 62 0 32 0 AUG22 145.00 C 0.00 0.00 0.00 5.14 -1.78 62 0 195 0 AUG22 147.50 C 0.00 0.00 0.00 4.90 -1.51 63 0 97 0 AUG22 150.00 C 0.00 0.00 0.00 4.53 -1.41 63 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 4.19 -1.31 63 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 3.87 -1.22 63 0 214 0 AUG22 157.50 C 0.00 0.00 0.00 3.58 -1.13 63 0 66 0 AUG22 160.00 C 0.00 0.00 0.00 3.30 -1.05 63 0 141 0 AUG22 162.50 C 0.00 0.00 0.00 3.05 -0.97 63 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 2.82 -0.90 63 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 2.60 -0.94 63 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 2.40 -0.87 63 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 2.21 -0.81 63 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 2.04 -0.75 63 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 1.89 -0.69 63 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 42.79 -7.66 71 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 40.67 -7.48 70 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 38.61 -7.29 69 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 36.61 -7.10 68 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 34.68 -6.88 67 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 32.82 -6.66 66 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 31.03 -6.43 65 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 29.31 -6.19 65 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 27.66 -5.95 65 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 26.08 -5.71 64 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 24.57 -5.46 64 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 23.13 -5.22 64 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 21.76 -4.97 63 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 19.86 -5.33 61 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 18.65 -5.06 61 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 17.51 -4.14 61 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 16.43 -3.92 61 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 15.41 -3.70 61 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 14.44 -3.49 61 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 13.53 -3.29 61 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 12.67 -3.09 61 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 11.86 -2.90 61 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 11.10 -2.71 61 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 10.38 -2.54 61 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 9.70 -2.38 61 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 9.07 -2.22 61 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 8.47 -2.08 61 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 7.91 -1.94 61 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 7.39 -1.80 61 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 6.90 -1.67 61 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 6.44 -1.55 61 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 6.01 -1.44 61 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 5.61 -1.33 61 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 5.23 -1.24 61 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 4.88 -1.14 61 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 4.55 -1.06 61 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 4.24 -0.98 61 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 3.96 -0.89 61 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 3.69 -0.83 61 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 3.44 -0.76 61 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 3.20 -0.71 61 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 2.99 -0.64 61 0 533 0 SEP22 175.00 C 2.08 2.08 2.08 2.78 -0.60 61 2 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 2.59 -0.55 61 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 2.42 -0.50 61 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 2.25 -0.46 61 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.10 -0.42 61 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 1.96 -0.38 61 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 1.82 -0.35 61 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 1.70 -0.32 61 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.58 -0.29 61 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.48 -0.26 61 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.38 -0.24 61 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 44.65 -6.90 66 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 42.72 -6.68 65 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 40.85 -6.46 64 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 39.04 -6.23 64 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 37.29 -6.00 63 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 35.61 -5.75 63 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 33.98 -5.52 62 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 32.42 -5.28 62 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 30.92 -5.04 62 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 29.47 -4.80 61 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 28.08 -4.58 61 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 26.72 -4.38 61 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 25.31 -4.29 60 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 24.02 -4.14 60 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 22.43 -4.35 59 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 21.35 -4.10 59 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 20.31 -3.88 59 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 19.33 -3.64 59 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 18.39 -2.79 59 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 17.49 -2.61 59 0 280 0 DEC22 120.00 C 0.00 0.00 0.00 16.63 -2.45 59 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 15.81 -2.29 59 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 15.04 -2.12 59 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 14.29 -1.98 59 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 13.59 -1.84 59 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 12.92 -1.70 59 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 12.28 -1.58 59 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 11.67 -1.46 59 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 11.09 -1.35 59 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 10.54 -1.24 59 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 10.02 -1.13 59 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 9.52 -1.04 59 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 9.05 -0.95 59 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 8.60 -0.87 59 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 8.17 -0.79 59 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 7.77 -0.71 59 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 7.39 -0.64 59 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 7.02 -0.58 59 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 6.67 -0.52 59 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.34 -0.46 59 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.03 -0.41 59 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 5.73 -0.36 59 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 5.45 -0.31 59 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 5.18 -0.27 59 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 4.93 -0.23 59 0 14 0 DEC22 182.50 C 0.00 0.00 0.00 4.69 -0.19 59 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.46 -0.02 59 0 5,563 0 MAR23 70.00 C 0.00 0.00 0.00 45.93 -6.91 61 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 44.10 -6.73 61 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 42.33 -6.54 60 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 40.61 -6.35 60 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 38.96 -6.15 59 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 37.36 -5.96 59 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 35.82 -5.76 59 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 34.33 -5.57 58 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 32.90 -5.37 58 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 31.53 -5.17 58 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 30.20 -4.99 58 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 28.93 -4.79 58 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 27.71 -4.61 57 0 250 0 MAR23 102.50 C 0.00 0.00 0.00 26.52 -4.44 57 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 25.23 -4.42 57 0 80 0 MAR23 107.50 C 23.40 23.73 23.09 23.85 -4.55 56 205 580 +195 MAR23 110.00 C 22.90 22.90 22.90 22.61 -4.58 55 3 218 0 MAR23 112.50 C 0.00 0.00 0.00 21.68 -4.35 55 0 350 0 MAR23 115.00 C 20.09 20.09 20.09 20.72 -4.19 55 7 68 +7 MAR23 117.50 C 0.00 0.00 0.00 19.83 -4.01 55 0 12 0 MAR23 120.00 C 18.19 18.29 17.76 18.99 -3.83 55 35 159 +35 MAR23 122.50 C 0.00 0.00 0.00 18.17 -3.03 55 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 17.39 -2.89 55 0 20 0 MAR23 127.50 C 0.00 0.00 0.00 16.65 -2.75 55 0 105 0 MAR23 130.00 C 14.60 14.60 14.60 15.94 -2.62 55 2 200 -2 MAR23 132.50 C 0.00 0.00 0.00 15.25 -2.50 55 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 14.60 -2.38 55 0 62 0 MAR23 137.50 C 0.00 0.00 0.00 13.98 -2.26 55 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 13.38 -2.15 55 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 12.81 -2.04 55 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 12.26 -1.94 55 0 224 0 MAR23 147.50 C 10.83 10.83 10.83 11.74 -1.84 55 1 50 -1 MAR23 150.00 C 0.00 0.00 0.00 11.24 -1.75 55 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 10.76 -1.66 55 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 10.31 -1.57 55 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 9.87 -1.49 55 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 9.45 -1.42 55 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 9.05 -1.34 55 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 8.67 -1.27 55 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 8.31 -1.20 55 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 7.96 -1.13 55 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 7.62 -1.08 55 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 7.30 -1.02 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 7.00 -0.96 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 6.71 -0.90 55 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 6.43 -0.85 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 6.16 -0.81 55 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 5.91 -0.76 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 5.66 -0.72 55 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 5.43 -0.68 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 5.21 -0.63 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 4.99 -0.60 55 0 0 0 MAR23 200.00 C 3.30 3.30 3.00 4.79 -0.40 55 6 645 +5 TOTAL CALL 4,495 93,960 +2,372 MAY22 70.00 P 0.60 0.60 0.59 0.05 +0.03 81 107 165 +107 MAY22 72.50 P 0.00 0.00 0.00 0.09 +0.06 81 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.14 +0.10 80 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.23 +0.16 81 0 397 0 MAY22 80.00 P 1.17 1.20 1.10 0.36 +0.24 81 11 337 0 MAY22 82.50 P 1.30 1.30 1.30 0.54 +0.35 81 3 16 +3 MAY22 85.00 P 0.00 0.00 0.00 0.78 +0.49 81 0 28 0 MAY22 87.50 P 2.21 2.21 1.97 1.08 +0.66 81 9 189 0 MAY22 90.00 P 2.62 2.66 2.05 1.49 +0.87 81 42 321 +39 MAY22 92.50 P 3.06 3.09 2.89 1.99 +1.11 81 75 439 +15 MAY22 95.00 P 3.07 3.07 3.07 2.59 +1.40 81 5 226 0 MAY22 97.50 P 3.00 4.05 3.00 3.29 +1.70 81 49 900 +49 MAY22 100.00 P 5.38 5.60 4.70 4.15 +2.05 82 65 352 -27 MAY22 102.50 P 6.28 6.28 5.80 5.11 +2.42 82 40 197 +8 MAY22 105.00 P 7.40 7.49 6.14 6.14 +2.75 82 167 291 +156 MAY22 107.50 P 8.98 8.98 7.26 7.39 +3.16 82 329 374 +224 MAY22 110.00 P 9.05 10.15 8.45 8.46 +3.31 80 106 459 -30 MAY22 112.50 P 10.12 10.12 10.12 9.96 +3.84 80 5 440 0 MAY22 115.00 P 11.80 11.80 11.70 11.41 +4.28 80 220 1,017 -220 MAY22 117.50 P 0.00 0.00 0.00 13.03 +4.74 79 0 1,017 0 MAY22 120.00 P 16.10 16.85 14.83 14.73 +5.18 79 19 581 0 MAY22 122.50 P 0.00 0.00 0.00 16.54 +5.58 79 0 604 0 MAY22 125.00 P 20.00 20.60 20.00 18.46 +5.92 78 15 976 -1 MAY22 127.50 P 0.00 0.00 0.00 20.47 +6.31 78 0 903 0 MAY22 130.00 P 23.00 23.00 23.00 22.51 +6.51 77 60 972 -60 MAY22 132.50 P 0.00 0.00 0.00 24.37 +6.66 73 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 26.93 +7.31 79 0 528 0 MAY22 137.50 P 31.44 31.44 31.44 28.77 +7.20 70 10 538 -10 MAY22 140.00 P 0.00 0.00 0.00 30.91 +7.30 65 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 33.26 +7.56 63 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 35.88 +8.06 71 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 38.02 +7.77 51 0 162 0 MAY22 150.00 P 0.00 0.00 0.00 40.96 +8.39 80 0 211 0 MAY22 152.50 P 0.00 0.00 0.00 43.12 +8.09 67 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 45.56 +8.14 65 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 48.02 +7.82 61 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 50.59 +8.00 73 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 53.27 +8.27 88 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 55.74 +8.32 89 0 15 0 MAY22 167.50 P 59.25 59.25 59.25 58.22 +8.36 91 1 15 -1 MAY22 170.00 P 0.00 0.00 0.00 60.71 +8.41 92 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 63.20 +8.44 94 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 65.69 +8.46 96 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 68.03 +8.33 81 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 70.58 +8.40 91 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 73.01 +8.35 79 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 75.57 +8.43 94 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 78.07 +8.44 96 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 80.50 +8.38 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 83.00 +8.38 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 85.50 +8.39 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 88.07 +8.46 104 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 90.57 +8.47 106 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.42 +0.26 71 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.58 +0.35 71 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.79 +0.46 71 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 1.06 +0.59 70 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.41 +0.76 71 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 1.84 +0.95 71 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 2.31 +1.13 71 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 2.88 +1.37 71 0 70 0 JUN22 90.00 P 5.04 5.04 4.72 3.53 +1.60 71 45 124 +45 JUN22 92.50 P 5.70 5.77 5.11 4.26 +1.86 72 68 355 +45 JUN22 95.00 P 5.83 6.11 5.83 5.11 +2.15 72 30 168 +14 JUN22 97.50 P 6.76 6.84 6.76 6.02 +2.42 72 30 56 +30 JUN22 100.00 P 7.66 7.66 7.29 7.05 +2.72 72 2 367 -1 JUN22 102.50 P 9.62 9.62 8.60 8.16 +3.02 72 37 704 0 JUN22 105.00 P 0.00 0.00 0.00 9.37 +3.32 72 0 532 0 JUN22 107.50 P 11.39 11.88 10.88 10.47 +3.44 71 495 699 +188 JUN22 110.00 P 12.30 12.55 12.12 11.70 +3.56 71 296 473 +193 JUN22 112.50 P 13.29 13.45 12.83 13.06 +3.92 70 144 805 +114 JUN22 115.00 P 14.88 14.88 14.88 14.51 +4.08 70 30 564 +30 JUN22 117.50 P 16.39 16.39 16.39 16.02 +4.60 69 30 768 -28 JUN22 120.00 P 19.80 19.80 19.30 17.62 +4.92 69 2 356 0 JUN22 122.50 P 0.00 0.00 0.00 19.30 +5.26 68 0 718 0 JUN22 125.00 P 22.50 22.50 22.50 21.07 +5.53 68 2 946 0 JUN22 127.50 P 0.00 0.00 0.00 22.87 +5.72 67 0 1,394 0 JUN22 130.00 P 0.00 0.00 0.00 24.80 +6.04 67 0 591 0 JUN22 132.50 P 0.00 0.00 0.00 26.77 +6.26 67 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 28.80 +6.51 67 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 30.89 +6.80 66 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 32.99 +6.97 66 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 34.65 +6.71 61 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 36.86 +6.95 60 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 39.44 +7.48 63 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 41.53 +7.47 61 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 43.72 +7.42 58 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 46.30 +7.64 62 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 48.82 +8.13 64 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 51.06 +8.06 61 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 53.69 +8.37 66 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 55.74 +8.05 57 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 58.27 +8.10 59 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 60.73 +8.33 60 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 63.20 +8.44 60 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 65.69 +7.75 62 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 68.09 +7.76 58 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 70.86 +8.12 70 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 73.14 +7.98 64 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 75.80 +8.23 72 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 78.28 +8.27 73 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 80.76 +8.30 73 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 83.25 +8.34 74 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 85.73 +8.37 75 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 88.22 +8.39 76 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 90.71 +8.42 77 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 95.60 +8.37 73 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 100.58 +8.38 74 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 105.58 +8.42 76 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 110.52 +8.38 72 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 115.51 +8.39 71 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 120.57 +8.46 82 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 125.57 +8.46 84 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 130.57 +8.47 86 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 135.57 +8.47 88 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.24 +0.15 66 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.34 +0.20 66 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.48 +0.28 66 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.65 +0.36 66 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.87 +0.47 66 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 1.18 +0.63 66 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.50 +0.76 66 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 1.91 +0.95 66 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 2.35 +1.10 66 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.91 +1.31 66 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 3.50 +1.47 67 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 4.21 +1.75 67 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.96 +1.93 67 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 5.82 +2.22 67 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 6.76 +2.45 67 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 7.76 +2.71 67 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 8.89 +3.00 67 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 10.03 +3.21 67 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 11.24 +3.48 67 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 12.40 +3.51 66 0 75 0 JUL22 110.00 P 14.70 14.70 13.56 13.63 +3.70 66 482 7,084 +393 JUL22 112.50 P 0.00 0.00 0.00 14.97 +4.00 65 0 90 0 JUL22 115.00 P 0.00 0.00 0.00 16.36 +4.27 64 0 107 0 JUL22 117.50 P 0.00 0.00 0.00 17.85 +4.57 64 0 651 0 JUL22 120.00 P 0.00 0.00 0.00 19.41 +4.88 63 0 272 0 JUL22 122.50 P 0.00 0.00 0.00 21.05 +5.07 63 0 286 0 JUL22 125.00 P 24.20 24.20 24.20 22.76 +5.34 63 3 603 -3 JUL22 127.50 P 0.00 0.00 0.00 24.53 +5.48 62 0 245 0 JUL22 130.00 P 0.00 0.00 0.00 26.36 +5.68 62 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 28.25 +5.94 62 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 30.20 +6.11 61 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 32.20 +6.31 61 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 34.25 +6.57 61 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 36.35 +6.77 61 0 18 0 JUL22 145.00 P 40.30 40.30 40.30 38.48 +6.96 61 4 4 0 JUL22 147.50 P 0.00 0.00 0.00 40.66 +7.20 61 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 42.46 +7.02 57 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 44.99 +7.48 60 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 47.27 +7.69 60 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 49.42 +7.66 58 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 51.42 +7.63 54 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 53.76 +7.82 54 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 56.12 +7.72 53 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 58.74 +8.03 57 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 61.28 +8.57 59 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 63.45 +8.08 55 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 65.92 +7.98 55 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 68.12 +7.79 48 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 70.86 +8.12 57 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 73.25 +7.95 55 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 75.80 +8.08 58 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 78.28 +8.27 58 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 80.76 +8.30 59 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 83.25 +8.34 60 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 85.73 +8.37 60 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 88.22 +8.39 61 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 90.80 +8.16 65 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 95.76 +8.22 66 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 100.73 +8.29 67 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 105.71 +8.35 68 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 110.69 +8.39 69 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 115.58 +8.33 65 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 120.58 +8.37 67 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 125.57 +8.39 68 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 130.57 +8.42 70 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 135.57 +8.43 72 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 140.57 +8.45 73 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 145.57 +8.46 75 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 150.57 +8.46 76 0 0 0 AUG22 95.00 P 9.75 9.75 9.28 8.31 +2.68 64 30 15 +15 AUG22 97.50 P 10.41 10.41 10.41 9.46 +2.99 64 15 15 +15 AUG22 100.00 P 0.00 0.00 0.00 10.62 +3.20 64 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 11.81 +3.44 64 0 180 0 AUG22 105.00 P 0.00 0.00 0.00 12.92 +3.46 63 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 14.09 +3.48 63 0 60 0 AUG22 110.00 P 15.36 15.52 15.36 15.41 +3.78 63 115 145 +115 AUG22 112.50 P 16.85 16.85 16.85 16.66 +3.96 62 15 15 +15 AUG22 115.00 P 0.00 0.00 0.00 18.03 +4.20 61 0 15 0 AUG22 117.50 P 0.00 0.00 0.00 19.49 +4.44 61 0 15 0 AUG22 120.00 P 0.00 0.00 0.00 21.08 +4.77 60 0 1,840 0 AUG22 122.50 P 0.00 0.00 0.00 22.73 +4.96 60 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 24.38 +5.14 60 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 26.13 +5.32 59 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 27.95 +5.50 59 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 29.77 +5.67 59 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 31.58 +5.82 58 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 33.53 +5.96 58 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 35.49 +6.11 58 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 37.53 +6.34 58 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 39.61 +6.56 57 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 41.72 +6.72 57 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 43.87 +6.91 57 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 46.05 +7.14 57 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 47.73 +6.82 54 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 50.17 +7.18 55 0 0 0 AUG22 160.00 P 53.25 53.25 53.25 52.50 +7.43 55 1 1 +1 AUG22 162.50 P 0.00 0.00 0.00 54.78 +7.57 55 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 57.08 +7.75 55 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 59.10 +7.68 52 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 61.44 +7.75 51 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 63.79 +7.38 51 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 66.17 +7.48 51 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 68.55 +7.91 50 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.94 +0.95 61 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.39 +1.15 61 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.86 +1.29 61 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 3.45 +1.54 61 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 4.05 +1.70 61 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.77 +1.98 61 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 5.53 +2.17 61 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 6.32 +2.37 61 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 7.26 +2.65 61 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 8.20 +2.84 61 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 9.22 +3.11 61 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 10.36 +3.35 61 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 11.50 +3.56 61 0 72 0 SEP22 102.50 P 0.00 0.00 0.00 12.72 +3.84 61 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 14.06 +4.05 61 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 15.39 +4.26 61 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 16.77 +4.50 61 0 657 0 SEP22 112.50 P 0.00 0.00 0.00 18.30 +4.71 61 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 19.83 +4.92 61 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 21.37 +5.14 61 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 22.34 +4.62 58 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 24.01 +4.77 58 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 25.67 +4.91 58 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 27.34 +4.99 57 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 29.16 +5.78 57 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 30.99 +6.01 57 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 32.81 +6.18 57 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 34.64 +6.24 56 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 36.60 +6.39 56 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 38.57 +6.54 56 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 40.54 +6.69 55 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 42.51 +6.75 55 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 44.54 +6.82 54 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 46.63 +6.95 54 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 48.72 +7.04 53 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 50.81 +7.16 52 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 52.90 +7.17 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 55.07 +7.05 51 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 57.41 +7.21 51 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 59.55 +7.16 50 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 62.16 +7.52 52 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 64.18 +7.29 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 66.52 +7.73 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 68.88 +7.82 49 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 71.25 +7.50 48 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 73.87 +8.13 51 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 76.23 +8.37 50 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 78.68 +8.47 50 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 81.32 +8.75 53 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 83.47 +7.97 50 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 85.90 +8.36 49 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 88.34 +8.51 49 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 90.81 +8.17 49 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 3.70 +1.72 59 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 4.33 +1.93 59 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 4.96 +2.09 59 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 5.75 +2.40 59 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.55 +2.59 59 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 7.35 +2.78 59 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.33 +3.08 59 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 9.32 +3.29 59 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 10.30 +3.49 59 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 11.43 +3.76 59 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 12.61 +3.98 59 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 13.79 +4.20 59 0 30 0 DEC22 100.00 P 16.00 16.00 15.70 15.00 +4.41 59 2 52 +2 DEC22 102.50 P 0.00 0.00 0.00 16.38 +4.63 59 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 17.76 +4.86 59 0 15 0 DEC22 107.50 P 18.00 18.00 18.00 19.14 +5.08 59 7 144 +7 DEC22 110.00 P 0.00 0.00 0.00 20.56 +5.21 59 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 22.13 +5.42 59 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 23.70 +5.75 59 0 4,001 0 DEC22 117.50 P 0.00 0.00 0.00 24.52 +5.10 56 0 540 0 DEC22 120.00 P 25.15 25.15 24.12 26.04 +5.10 56 840 933 +830 DEC22 122.50 P 0.00 0.00 0.00 27.72 +5.23 56 0 15 0 DEC22 125.00 P 27.96 28.05 27.72 29.42 +5.38 56 840 841 +840 DEC22 127.50 P 0.00 0.00 0.00 31.12 +6.30 56 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 32.82 +6.38 56 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 34.54 +6.42 55 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 36.40 +6.60 55 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 38.26 +6.78 55 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 40.12 +6.94 55 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 41.98 +6.96 55 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 43.84 +6.97 54 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 45.82 +7.11 54 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 47.82 +7.27 54 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 49.81 +7.39 54 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 51.81 +7.41 53 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 53.81 +7.43 53 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 55.82 +7.46 52 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 57.93 +7.59 52 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 60.04 +7.72 52 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 62.15 +7.76 51 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 64.26 +7.77 51 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 66.37 +7.78 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 68.48 +7.79 50 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 70.67 +7.80 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 72.87 +7.77 48 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 75.07 +7.93 48 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 77.27 +7.64 47 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.88 +1.69 55 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 5.57 +1.88 55 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 6.39 +2.06 55 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 7.21 +2.25 55 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 8.04 +2.42 55 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 9.05 +2.62 55 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.06 +2.83 55 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.07 +3.03 55 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.17 +3.17 55 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 13.38 +3.39 55 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 14.58 +3.60 55 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.79 +3.77 55 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 17.11 +3.90 55 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 18.51 +4.11 55 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 19.91 +4.33 55 0 0 0 MAR23 107.50 P 20.45 20.45 20.45 21.32 +4.50 55 100 100 +100 MAR23 110.00 P 0.00 0.00 0.00 22.76 +4.55 55 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 23.62 +4.03 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 25.17 +4.19 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 26.72 +4.36 53 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 28.27 +4.36 53 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 29.88 +5.15 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 31.60 +5.34 53 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 33.32 +5.53 53 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 35.04 +5.72 53 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 36.76 +5.73 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 38.49 +5.76 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 40.36 +5.92 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 42.24 +6.09 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 44.11 +6.26 52 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 45.99 +6.33 52 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 47.87 +6.35 52 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 49.75 +6.36 51 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 51.76 +6.51 51 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 53.77 +6.65 51 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 55.78 +6.80 51 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 57.79 +6.84 50 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 59.80 +6.85 50 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 61.82 +6.87 50 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 63.87 +6.92 49 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 65.99 +7.04 49 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 68.11 +7.16 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 70.23 +7.25 49 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 72.36 +7.27 48 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 74.48 +7.28 48 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 76.60 +7.29 47 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 78.73 +7.30 47 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 80.94 +7.40 46 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 83.15 +7.49 46 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 85.36 +7.58 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 87.57 +7.59 45 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 89.78 +7.60 44 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 91.99 +7.60 43 0 5 0 TOTAL PUT 5,003 84,595 +3,212 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 155.30 MAY22 80.00 C 0.00 0.00 0.00 75.41 -7.98 119 0 60 0 MAY22 82.50 C 0.00 0.00 0.00 72.95 -7.97 120 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 70.51 -7.94 121 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 68.07 -7.93 120 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 65.65 -7.91 120 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 63.26 -7.88 120 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 60.88 -7.85 120 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 58.53 -7.81 120 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 56.21 -7.77 120 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 53.92 -7.72 120 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 51.67 -7.66 120 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 49.46 -7.59 120 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 47.29 -7.52 120 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 45.16 -7.44 120 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 43.08 -7.35 120 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 41.05 -7.26 120 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 40.17 -6.05 133 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 38.23 -5.96 132 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 36.33 -7.14 131 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 34.48 -7.00 130 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 32.68 -6.86 129 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 30.93 -6.73 128 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 29.23 -6.60 127 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 27.58 -6.48 126 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 26.00 -6.35 125 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 24.46 -6.24 124 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 22.98 -6.13 124 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 21.56 -6.02 123 0 66 0 MAY22 150.00 C 16.00 17.52 15.67 20.20 -5.91 122 18 116 +1 MAY22 152.50 C 18.23 19.57 18.23 18.89 -5.80 121 30 80 +6 MAY22 155.00 C 17.22 18.29 17.22 17.65 -5.62 121 40 118 +21 MAY22 157.50 C 16.25 17.17 16.25 16.82 -5.08 122 60 95 +49 MAY22 160.00 C 16.30 16.54 13.80 15.24 -5.42 119 145 876 -29 MAY22 162.50 C 14.88 14.97 14.24 14.24 -5.16 118 46 201 +25 MAY22 165.00 C 13.04 13.92 13.04 13.33 -4.86 119 70 211 0 MAY22 167.50 C 10.93 13.01 10.93 12.69 -4.36 120 63 209 +45 MAY22 170.00 C 11.90 12.08 11.63 11.80 -4.15 120 63 373 -17 MAY22 172.50 C 10.23 11.11 10.23 10.97 -3.95 119 43 226 -34 MAY22 175.00 C 8.10 9.62 8.10 10.01 -3.62 118 15 328 +4 MAY22 177.50 C 0.00 0.00 0.00 9.34 -3.46 118 0 275 0 MAY22 180.00 C 6.56 8.60 6.56 8.71 -3.48 118 59 958 +51 MAY22 182.50 C 7.00 7.00 7.00 8.11 -3.18 118 4 966 0 MAY22 185.00 C 6.20 7.50 6.20 8.01 -2.56 122 57 772 -37 MAY22 187.50 C 6.30 6.95 6.30 7.44 -2.47 122 45 770 -41 MAY22 190.00 C 5.00 6.30 5.00 6.73 -2.55 120 25 154 +6 MAY22 192.50 C 4.00 4.00 4.00 6.26 -2.43 120 1 687 0 MAY22 195.00 C 4.60 4.80 4.50 5.82 -2.56 120 12 559 +10 MAY22 197.50 C 0.00 0.00 0.00 5.40 -2.34 120 0 820 0 MAY22 200.00 C 4.00 5.00 4.00 4.93 -2.30 119 111 1,770 +108 MAY22 205.00 C 4.00 4.00 4.00 4.31 -1.94 120 16 1,179 -16 MAY22 210.00 C 0.00 0.00 0.00 3.70 -1.87 120 0 523 0 MAY22 215.00 C 2.84 2.85 2.80 3.18 -1.52 120 109 561 +76 MAY22 220.00 C 2.80 2.80 2.63 2.72 -1.49 120 80 759 +3 MAY22 225.00 C 2.41 2.64 2.41 2.32 -1.33 120 48 922 0 MAY22 230.00 C 2.21 2.48 2.05 1.99 -1.18 120 288 557 +36 MAY22 235.00 C 1.98 2.15 1.76 1.69 -1.05 120 69 859 +57 MAY22 240.00 C 0.00 0.00 0.00 1.44 -0.93 120 0 743 0 MAY22 245.00 C 0.00 0.00 0.00 1.23 -0.82 120 0 650 0 MAY22 250.00 C 1.45 1.45 1.45 1.05 -0.72 120 1 1,266 +1 MAY22 255.00 C 0.00 0.00 0.00 0.89 -0.63 120 0 763 0 MAY22 260.00 C 0.00 0.00 0.00 0.76 -0.55 120 0 555 0 MAY22 265.00 C 0.00 0.00 0.00 0.64 -0.49 120 0 464 0 MAY22 270.00 C 1.10 1.10 1.10 0.54 -0.43 120 1 386 -1 MAY22 275.00 C 0.00 0.00 0.00 0.46 -0.38 120 0 688 0 MAY22 280.00 C 0.76 0.96 0.76 0.39 -0.33 120 110 505 0 MAY22 285.00 C 0.00 0.00 0.00 0.33 -0.29 120 0 168 0 MAY22 290.00 C 0.66 0.79 0.66 0.28 -0.25 120 100 336 +50 MAY22 295.00 C 0.00 0.00 0.00 0.24 -0.22 120 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.20 -0.19 120 0 151 0 MAY22 310.00 C 0.00 0.00 0.00 0.14 -0.15 120 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 0.10 -0.11 120 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.07 -0.09 119 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.05 -0.07 119 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.04 -0.04 121 0 221 0 MAY22 360.00 C 0.00 0.00 0.00 0.03 -0.03 121 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.02 -0.03 120 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.01 -0.02 117 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.01 -0.01 120 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 0.00 123 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 76.63 -7.55 117 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 74.38 -7.48 116 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 72.16 -7.41 116 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 69.98 -7.32 116 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 67.83 -7.24 116 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 65.72 -7.14 116 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 63.65 -7.04 116 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 61.62 -6.93 116 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 59.63 -6.82 116 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 57.68 -6.71 116 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 55.77 -6.60 116 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 53.91 -6.47 116 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 53.41 -5.03 126 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 51.61 -4.92 125 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 49.85 -6.46 125 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 48.13 -6.31 124 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 46.44 -6.17 124 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 44.80 -6.03 123 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 43.18 -5.91 123 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 41.60 -5.79 122 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 40.07 -5.67 121 0 10 0 JUN22 132.50 C 0.00 0.00 0.00 38.57 -5.57 121 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 37.10 -5.48 120 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 35.68 -5.38 120 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 34.29 -5.30 119 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 32.95 -5.21 119 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 31.64 -5.13 118 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 30.38 -5.04 118 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 29.15 -4.97 117 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 27.95 -4.85 117 0 0 0 JUN22 155.00 C 23.18 27.15 23.18 26.77 -4.76 116 155 155 +98 JUN22 157.50 C 24.70 26.22 24.70 26.06 -4.21 118 45 93 +45 JUN22 160.00 C 23.65 25.15 23.62 25.00 -4.12 118 75 90 +75 JUN22 162.50 C 23.03 24.05 23.03 23.62 -3.98 116 30 78 +15 JUN22 165.00 C 22.07 22.88 22.07 22.66 -4.18 115 30 1,029 0 JUN22 167.50 C 21.46 21.80 21.46 21.80 -3.59 116 300 330 +245 JUN22 170.00 C 21.64 21.64 20.87 20.88 -3.07 115 224 454 +184 JUN22 172.50 C 20.65 20.65 20.65 19.86 -3.82 114 100 238 +80 JUN22 175.00 C 0.00 0.00 0.00 19.03 -3.65 114 0 280 0 JUN22 177.50 C 0.00 0.00 0.00 18.22 -3.53 114 0 292 0 JUN22 180.00 C 16.00 16.72 16.00 17.49 -3.33 114 7 197 +7 JUN22 182.50 C 13.89 14.19 13.89 16.80 -3.10 114 68 149 +68 JUN22 185.00 C 0.00 0.00 0.00 16.14 -2.96 114 0 244 0 JUN22 187.50 C 14.05 14.73 14.05 15.50 -2.79 114 37 217 +36 JUN22 190.00 C 13.42 14.09 13.42 14.89 -2.64 114 41 186 -6 JUN22 192.50 C 12.81 12.81 12.81 14.30 -2.45 114 15 226 0 JUN22 195.00 C 11.79 13.64 11.78 13.73 -2.36 114 77 1,447 +61 JUN22 197.50 C 0.00 0.00 0.00 13.19 -2.20 115 0 75 0 JUN22 200.00 C 0.00 0.00 0.00 12.66 -2.06 115 0 157 0 JUN22 205.00 C 0.00 0.00 0.00 12.40 -1.14 118 0 347 0 JUN22 210.00 C 0.00 0.00 0.00 11.10 -1.38 116 0 287 0 JUN22 215.00 C 0.00 0.00 0.00 10.23 -1.63 116 0 352 0 JUN22 220.00 C 0.00 0.00 0.00 9.43 -1.51 116 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 8.69 -1.39 116 0 164 0 JUN22 230.00 C 0.00 0.00 0.00 8.01 -1.28 116 0 182 0 JUN22 235.00 C 7.60 7.60 7.60 7.60 -0.70 118 50 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 6.80 -0.89 116 0 1,295 0 JUN22 245.00 C 0.00 0.00 0.00 6.27 -0.99 116 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 5.78 -0.91 116 0 282 0 JUN22 255.00 C 4.31 4.33 4.31 5.33 -0.83 116 66 385 +66 JUN22 260.00 C 0.00 0.00 0.00 4.91 -0.77 116 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 4.53 -0.70 116 0 142 0 JUN22 270.00 C 3.60 3.70 3.49 4.17 -0.65 116 41 198 -27 JUN22 275.00 C 0.00 0.00 0.00 3.85 -0.59 116 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 3.55 -0.54 116 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 3.27 -0.50 116 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 3.02 -0.45 116 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 2.79 -0.41 116 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 2.57 -0.38 116 0 283 0 JUN22 310.00 C 2.33 2.38 2.33 2.19 -0.32 116 12 623 0 JUN22 320.00 C 2.15 2.15 2.15 1.87 -0.26 116 4 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.60 -0.22 117 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 1.36 -0.19 116 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 1.17 -0.15 117 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 1.00 -0.12 117 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.85 -0.11 116 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.73 -0.09 116 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.63 -0.07 116 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.54 -0.06 116 0 6 0 JUN22 410.00 C 1.00 1.00 1.00 0.47 -0.04 117 20 100 +19 JUN22 420.00 C 0.00 0.00 0.00 0.40 -0.04 116 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.35 -0.03 117 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.30 -0.03 117 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.26 -0.02 117 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.22 -0.02 116 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.19 -0.02 116 0 164 0 JUN22 480.00 C 0.00 0.00 0.00 0.17 -0.01 117 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.14 -0.01 116 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.13 0.00 117 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.11 -0.01 117 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.09 -0.01 116 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.08 -0.01 116 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.07 0.00 116 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.06 0.00 116 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.05 0.00 116 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.04 0.00 115 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.03 0.00 113 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.02 0.00 111 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 0.00 107 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 0.00 108 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 0.00 109 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 0.00 110 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 111 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 112 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 114 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 115 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 116 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 117 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 118 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 119 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 120 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 121 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 123 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 125 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 127 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 128 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 129 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 130 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 131 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 131 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 133 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 135 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 137 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 138 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 139 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 140 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 141 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 142 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 145 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 148 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 153 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 154 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 158 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 159 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 159 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 78.00 -7.31 111 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 75.90 -7.23 111 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 73.84 -7.14 111 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 71.81 -7.05 111 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 69.82 -6.96 110 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 67.88 -6.85 111 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 65.97 -6.75 111 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 64.10 -6.65 111 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 62.27 -6.55 111 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 60.50 -6.42 111 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 60.49 -4.57 121 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 58.73 -4.59 120 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 57.01 -6.30 119 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 55.34 -6.17 119 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 53.70 -6.06 118 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 52.11 -5.93 118 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 50.56 -5.81 117 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 49.03 -5.71 117 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 47.51 -5.63 116 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 46.04 -5.55 116 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 44.59 -5.48 115 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 43.17 -5.43 115 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 41.79 -5.37 114 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 40.44 -5.32 114 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 39.12 -5.27 113 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 37.84 -5.22 113 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 36.59 -5.13 112 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 35.38 -5.01 112 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 34.20 -4.88 112 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 33.01 -4.81 111 0 0 0 JUL22 155.00 C 30.87 30.87 30.87 31.90 -4.69 111 15 15 +15 JUL22 157.50 C 29.80 30.88 29.71 30.88 -4.52 111 60 30 +30 JUL22 160.00 C 28.77 29.84 28.69 29.84 -4.48 110 75 45 +45 JUL22 162.50 C 27.70 27.70 27.70 28.82 -4.36 110 15 15 +15 JUL22 165.00 C 26.81 26.81 26.81 27.81 -4.31 110 15 31 +15 JUL22 167.50 C 25.88 25.88 25.88 26.88 -4.13 109 15 15 +15 JUL22 170.00 C 0.00 0.00 0.00 25.96 -4.01 109 0 30 0 JUL22 172.50 C 24.57 24.94 24.57 25.03 -3.51 109 125 170 +125 JUL22 175.00 C 23.71 25.19 23.71 24.45 -3.12 110 437 648 +437 JUL22 177.50 C 0.00 0.00 0.00 23.36 -3.17 108 0 181 0 JUL22 180.00 C 0.00 0.00 0.00 22.55 -3.55 108 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 21.81 -3.38 108 0 75 0 JUL22 185.00 C 0.00 0.00 0.00 21.13 -3.21 108 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 20.48 -3.05 108 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 19.84 -2.86 108 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 19.22 -2.71 108 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 18.62 -2.56 108 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 18.04 -2.46 109 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 17.48 -2.38 109 0 56 0 JUL22 205.00 C 0.00 0.00 0.00 16.42 -2.23 109 0 60 0 JUL22 210.00 C 0.00 0.00 0.00 15.41 -2.11 109 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 14.47 -1.99 109 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 13.59 -1.87 109 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 13.16 -1.36 111 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 12.36 -1.71 111 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 11.62 -1.60 111 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 10.92 -1.50 111 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 10.26 -1.41 111 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 9.64 -1.33 111 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 9.07 -1.24 111 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 8.53 -1.17 111 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 8.02 -1.10 111 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 7.54 -1.03 111 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 7.10 -0.96 111 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 6.68 -0.91 111 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 6.29 -0.85 111 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 5.92 -0.80 111 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 5.57 -0.75 111 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 5.25 -0.70 111 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 4.66 -0.62 111 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 4.14 -0.54 111 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 3.68 -0.48 111 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 3.28 -0.42 111 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.92 -0.37 111 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 2.60 -0.33 111 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 2.32 -0.29 111 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 2.07 -0.25 110 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 1.85 -0.22 110 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.66 -0.19 111 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.49 -0.17 111 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 1.33 -0.15 110 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.19 -0.14 110 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.07 -0.12 110 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 0.96 -0.11 110 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.87 -0.09 111 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.78 -0.08 111 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.70 -0.07 110 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.63 -0.06 110 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.57 -0.06 110 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 54.34 -5.60 113 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 52.93 -5.49 113 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 51.56 -5.38 112 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 50.21 -5.28 112 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 48.84 -5.23 112 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 47.50 -5.19 111 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 46.18 -5.16 111 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 44.89 -5.14 110 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 43.63 -5.12 110 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 42.40 -5.10 109 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 41.19 -5.08 109 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 40.02 -4.98 109 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 38.88 -4.88 108 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 37.76 -4.78 108 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 36.65 -4.71 107 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 35.59 -4.61 107 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 34.52 -4.63 107 0 1 0 AUG22 162.50 C 30.90 34.00 30.90 34.00 -4.01 108 2 0 0 AUG22 165.00 C 0.00 0.00 0.00 32.60 -4.34 106 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 31.66 -4.26 106 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 30.69 -4.20 105 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 29.89 -4.01 105 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 28.97 -3.96 105 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 28.13 -3.87 105 0 0 0 AUG22 180.00 C 27.27 27.27 27.27 27.29 -3.78 105 100 100 +100 AUG22 182.50 C 26.48 26.87 26.48 26.87 -3.28 105 150 150 +150 AUG22 185.00 C 0.00 0.00 0.00 25.82 -3.45 104 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 25.16 -3.32 105 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 24.51 -3.15 105 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 23.88 -3.00 105 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 23.27 -2.81 105 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 22.68 -2.66 105 0 0 0 AUG22 200.00 C 20.30 21.20 20.30 22.10 -2.52 105 51 51 +51 AUG22 205.00 C 0.00 0.00 0.00 20.99 -2.39 105 0 4 0 AUG22 210.00 C 0.00 0.00 0.00 19.94 -2.27 105 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 18.94 -2.16 105 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 18.00 -2.05 105 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 17.11 -1.95 105 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 16.27 -1.84 105 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 15.47 -1.75 105 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 15.17 -1.21 107 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 14.43 -1.62 107 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 13.73 -1.54 107 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 13.06 -1.47 107 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 12.43 -1.39 107 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 11.84 -1.32 107 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 11.27 -1.25 107 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 10.74 -1.18 107 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 10.23 -1.12 107 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 9.75 -1.06 107 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 9.29 -1.01 107 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 8.86 -0.96 107 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 8.45 -0.90 107 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 80.91 -7.06 103 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 79.03 -6.98 103 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 77.19 -6.90 103 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 75.39 -6.81 103 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 73.62 -6.73 103 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 71.89 -6.65 103 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 70.20 -6.56 103 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 68.55 -6.47 103 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 66.93 -6.38 103 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 65.35 -6.29 103 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 63.81 -6.19 103 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 62.30 -6.10 103 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 60.82 -6.01 103 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 59.38 -5.92 103 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 57.97 -5.83 103 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 56.60 -5.73 103 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 55.26 -5.64 103 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 53.95 -5.55 103 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 52.67 -5.46 103 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 51.42 -5.37 103 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 50.20 -5.28 103 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 49.01 -5.19 103 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 47.86 -5.10 103 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 46.73 -5.01 103 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 45.62 -4.93 103 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 44.55 -4.83 103 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 43.50 -4.75 103 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 42.48 -4.66 103 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 41.48 -4.58 103 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 40.51 -4.49 103 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 39.56 -4.41 103 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 39.42 -3.54 105 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 37.73 -4.25 103 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 36.85 -4.12 103 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 35.99 -4.10 103 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 35.16 -4.01 103 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 34.34 -3.94 103 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 33.55 -3.86 103 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 32.77 -3.79 103 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 32.02 -3.72 103 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 31.28 -3.65 103 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 30.56 -3.58 103 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 29.86 -3.51 103 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 29.18 -3.44 103 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 28.51 -3.38 103 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 27.86 -3.31 103 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 27.23 -3.24 103 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 26.61 -3.18 103 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 26.01 -3.12 103 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 24.85 -3.00 103 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 23.75 -2.88 103 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 22.70 -2.77 103 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 21.70 -2.66 103 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 20.75 -2.56 103 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 19.85 -2.45 103 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 18.99 -2.35 103 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 18.17 -2.26 103 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 17.39 -2.17 103 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 16.65 -2.09 103 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 15.94 -2.01 103 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 15.26 -1.93 103 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 14.62 -1.85 103 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 14.01 -1.78 103 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 13.43 -1.71 103 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 12.87 -1.64 103 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 12.34 -1.58 103 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 11.83 -1.52 103 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 11.35 -1.46 103 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 10.89 -1.40 103 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 10.03 -1.29 103 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 9.25 -1.19 103 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 8.53 -1.10 103 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 7.88 -1.01 103 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 7.28 -0.94 103 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 6.73 -0.87 103 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 6.23 -0.81 103 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 5.77 -0.75 103 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 5.35 -0.69 103 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 4.96 -0.64 103 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 4.60 -0.60 103 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.28 -0.55 103 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 3.98 -0.51 103 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 3.70 -0.47 103 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.44 -0.44 103 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.21 -0.41 103 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 2.99 -0.38 103 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 2.79 -0.35 103 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.60 -0.33 103 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.43 -0.30 103 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.27 -0.28 103 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.12 -0.27 103 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 1.98 -0.25 103 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 1.86 -0.23 103 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.74 -0.21 103 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.63 -0.20 103 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.53 -0.18 103 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.43 -0.18 103 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.34 -0.17 103 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.26 -0.16 103 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.19 -0.14 103 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.11 -0.14 103 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.05 -0.12 103 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 0.99 -0.11 103 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 0.93 -0.11 103 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.87 -0.11 103 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.82 -0.10 103 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.78 -0.09 103 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.73 -0.09 103 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.69 -0.08 103 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.65 -0.08 103 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.61 -0.07 103 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.58 -0.07 103 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.55 -0.06 103 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.52 -0.06 103 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.49 -0.05 103 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.46 -0.05 103 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.44 -0.05 103 0 30 0 SEP22 790.00 C 1.43 1.43 1.41 0.42 -0.04 103 75 643 +75 SEP22 800.00 C 0.00 0.00 0.00 0.39 -0.05 103 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 84.52 -6.84 97 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 82.85 -6.76 97 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 81.21 -6.69 97 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 79.60 -6.61 97 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 78.03 -6.53 97 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 76.49 -6.46 97 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 74.99 -6.37 97 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 73.52 -6.29 97 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 72.08 -6.22 97 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 70.67 -6.14 97 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 69.29 -6.06 97 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 67.95 -5.98 97 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 66.63 -5.90 97 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 65.34 -5.82 97 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 64.08 -5.74 97 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 62.85 -5.66 97 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 61.64 -5.59 97 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 60.46 -5.51 97 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 59.31 -5.44 97 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 58.18 -5.36 97 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 57.08 -5.28 97 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 56.00 -5.21 97 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 54.95 -5.13 97 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 53.92 -5.06 97 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 52.91 -4.99 97 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 51.92 -4.92 97 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 50.96 -4.84 97 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 50.01 -4.78 97 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 49.09 -4.71 97 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 48.19 -4.63 97 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 47.30 -4.57 97 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 47.29 -3.65 99 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 45.59 -4.44 97 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 44.76 -4.75 97 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 43.95 -4.31 97 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 43.16 -4.24 97 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 42.39 -4.17 97 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 41.63 -4.11 97 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 40.88 -4.06 97 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 40.16 -3.99 97 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 39.44 -3.94 97 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 38.75 -3.88 97 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 38.07 -3.82 97 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 37.40 -3.76 97 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 36.74 -3.71 97 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 36.10 -3.65 97 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 35.48 -3.59 97 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 34.86 -3.55 97 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 34.26 -3.49 97 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 33.10 -3.38 97 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 31.98 -3.28 97 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 30.91 -3.18 97 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 29.88 -3.09 97 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 28.89 -3.00 97 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 27.94 -2.91 97 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 27.03 -2.82 97 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 26.15 -2.74 97 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 25.31 -2.66 97 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 24.50 -2.58 97 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 23.72 -2.51 97 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 22.97 -2.43 97 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 22.25 -2.36 97 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 21.56 -2.29 97 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 20.89 -2.22 97 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 20.24 -2.17 97 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 19.63 -2.09 97 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 19.03 -2.04 97 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 18.45 -1.98 97 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 17.90 -1.92 97 0 139 0 DEC22 310.00 C 0.00 0.00 0.00 16.85 -1.82 97 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 15.88 -1.71 97 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 14.97 -1.62 97 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 14.12 -1.53 97 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 13.33 -1.45 97 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 12.59 -1.37 97 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 11.91 -1.29 97 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 11.26 -1.23 97 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 10.66 -1.16 97 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 10.10 -1.09 97 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 9.57 -1.04 97 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 9.07 -0.99 97 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 8.61 -0.93 97 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 8.17 -0.89 97 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 7.76 -0.84 97 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 7.38 -0.79 97 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 7.01 -0.76 97 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 6.67 -0.72 97 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 6.35 -0.68 97 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 6.04 -0.65 97 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 5.76 -0.62 97 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 5.49 -0.59 97 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.23 -0.56 97 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 4.99 -0.53 97 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 4.76 -0.51 97 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 4.55 -0.48 97 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.34 -0.46 97 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.15 -0.44 97 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 3.97 -0.41 97 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 3.79 -0.40 97 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 3.63 -0.38 97 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.47 -0.37 97 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 87.73 -6.62 94 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 86.20 -6.54 94 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 84.70 -6.47 94 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 83.23 -6.40 94 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 81.79 -6.32 94 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 80.39 -6.24 94 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 79.01 -6.17 94 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 77.67 -6.09 94 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 76.35 -6.02 94 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 75.06 -5.94 94 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 73.80 -5.87 94 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 72.56 -5.80 94 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 71.35 -5.73 94 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 70.17 -5.65 94 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 69.01 -5.58 94 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 67.88 -5.50 94 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 66.77 -5.43 94 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 65.68 -5.36 94 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 64.61 -5.30 94 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 63.57 -5.22 94 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 62.55 -5.15 94 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 61.55 -5.09 94 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 60.57 -5.02 94 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 59.61 -4.95 94 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 58.67 -4.89 94 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 57.75 -4.82 94 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 56.84 -4.76 94 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 55.96 -4.69 94 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 55.09 -4.63 94 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 54.24 -4.57 94 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 53.41 -4.51 94 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 53.40 -3.64 95 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 51.79 -4.44 94 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 51.01 -5.21 94 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 50.24 -4.27 94 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 49.48 -4.22 94 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 48.74 -4.16 94 0 2 0 MAR23 172.50 C 50.00 50.00 50.00 48.02 -4.10 94 10 10 +10 MAR23 175.00 C 0.00 0.00 0.00 47.30 -4.05 94 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 46.61 -3.99 94 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 45.92 -3.94 94 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 45.25 -3.89 94 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 44.59 -3.84 94 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 43.94 -3.79 94 0 0 0 MAR23 190.00 C 40.00 40.00 40.00 43.31 -3.73 94 10 10 +10 MAR23 192.50 C 0.00 0.00 0.00 42.68 -3.69 94 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 42.07 -3.64 94 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 41.47 -3.59 94 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 40.88 -3.54 94 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 39.74 -3.44 94 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 38.63 -3.36 94 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 37.57 -3.26 94 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 36.54 -3.18 94 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 35.55 -3.09 94 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 34.59 -3.02 94 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 33.67 -2.93 94 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 32.77 -2.86 94 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 31.91 -2.79 94 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 31.08 -2.71 94 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 30.27 -2.65 94 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 29.49 -2.58 94 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 28.74 -2.51 94 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 28.01 -2.45 94 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 27.31 -2.38 94 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 26.62 -2.33 94 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 25.96 -2.27 94 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 25.32 -2.21 94 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 24.71 -2.15 94 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 24.11 -2.10 94 0 7 0 MAR23 310.00 C 0.00 0.00 0.00 22.96 -2.00 94 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 21.88 -1.91 94 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 20.87 -1.81 94 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 19.92 -1.72 94 0 20 0 MAR23 350.00 C 15.50 15.50 15.50 19.02 -1.64 94 1 193 0 TOTAL CALL 4,282 66,105 +2,433 MAY22 80.00 P 0.00 0.00 0.00 0.10 +0.03 121 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.13 +0.04 120 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.19 +0.06 120 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.25 +0.07 120 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.33 +0.09 120 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.43 +0.12 120 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.56 +0.15 120 0 77 0 MAY22 97.50 P 2.00 2.00 2.00 0.71 +0.20 120 1 70 +1 MAY22 100.00 P 0.00 0.00 0.00 0.89 +0.23 120 0 130 0 MAY22 102.50 P 0.00 0.00 0.00 1.11 +0.30 120 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.34 +0.30 120 0 113 0 MAY22 107.50 P 0.00 0.00 0.00 1.65 +0.43 120 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.95 +0.48 120 0 2 0 MAY22 112.50 P 0.00 0.00 0.00 2.41 +0.63 121 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 2.85 +0.76 121 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 3.31 +0.83 121 0 60 0 MAY22 120.00 P 6.00 6.00 4.50 3.88 +0.89 121 4 701 +3 MAY22 122.50 P 0.00 0.00 0.00 4.46 +1.03 122 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 5.11 +1.10 122 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 5.85 +1.26 122 0 117 0 MAY22 130.00 P 9.30 9.30 7.00 6.59 +1.41 122 12 248 +11 MAY22 132.50 P 0.00 0.00 0.00 7.44 +1.51 122 0 60 0 MAY22 135.00 P 8.38 8.90 8.38 8.36 +1.69 122 2 137 0 MAY22 137.50 P 9.68 9.68 9.68 9.29 +1.87 122 15 184 0 MAY22 140.00 P 13.90 13.90 12.30 10.32 +1.97 122 16 276 +6 MAY22 142.50 P 12.70 12.70 12.70 11.45 +2.17 123 1 524 -1 MAY22 145.00 P 15.20 15.20 12.04 12.27 +2.06 121 24 445 +20 MAY22 147.50 P 15.50 15.50 14.64 13.66 +2.37 122 41 578 +2 MAY22 150.00 P 18.40 18.59 14.61 14.85 +2.57 122 82 198 -26 MAY22 152.50 P 16.60 17.60 16.34 16.06 +2.75 121 52 1,139 0 MAY22 155.00 P 21.00 21.00 17.00 17.16 +2.82 120 58 87 +35 MAY22 157.50 P 21.84 21.84 21.84 18.63 +3.13 120 5 363 -5 MAY22 160.00 P 19.00 24.36 19.00 20.06 +3.37 119 52 341 +20 MAY22 162.50 P 0.00 0.00 0.00 21.46 +3.55 119 0 421 0 MAY22 165.00 P 27.50 27.50 27.50 22.95 +3.74 118 2 297 0 MAY22 167.50 P 0.00 0.00 0.00 24.52 +3.95 118 0 96 0 MAY22 170.00 P 30.00 30.00 26.04 26.04 +4.04 117 10 392 -10 MAY22 172.50 P 28.00 28.00 28.00 27.87 +4.41 118 10 278 0 MAY22 175.00 P 33.08 33.08 33.08 29.54 +4.56 117 2 324 -2 MAY22 177.50 P 0.00 0.00 0.00 31.33 +4.75 116 0 217 0 MAY22 180.00 P 36.46 37.09 36.46 33.17 +4.95 116 3 312 0 MAY22 182.50 P 0.00 0.00 0.00 35.92 +6.03 123 0 255 0 MAY22 185.00 P 0.00 0.00 0.00 37.90 +6.26 124 0 111 0 MAY22 187.50 P 44.50 44.50 38.00 39.96 +6.54 124 5 253 -1 MAY22 190.00 P 0.00 0.00 0.00 42.08 +6.83 125 0 132 0 MAY22 192.50 P 0.00 0.00 0.00 44.22 +7.10 126 0 162 0 MAY22 195.00 P 52.00 52.00 52.00 46.50 +6.75 129 1 824 0 MAY22 197.50 P 0.00 0.00 0.00 48.85 +6.71 131 0 338 0 MAY22 200.00 P 51.00 51.00 50.56 51.17 +6.97 134 16 177 -12 MAY22 205.00 P 0.00 0.00 0.00 55.55 +7.11 135 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 58.38 +5.45 120 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 62.93 +5.54 121 0 689 0 MAY22 220.00 P 71.21 71.21 71.21 67.48 +6.62 122 1 304 -1 MAY22 225.00 P 0.00 0.00 0.00 72.00 +6.67 120 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 76.63 +6.84 120 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 81.36 +6.96 120 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 86.11 +7.08 120 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 90.88 +7.20 120 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 95.10 +6.63 103 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 100.55 +7.37 120 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 105.41 +7.46 120 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 110.31 +7.52 120 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 115.20 +7.57 120 0 102 0 MAY22 275.00 P 0.00 0.00 0.00 120.12 +7.64 120 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 125.06 +7.69 120 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 129.99 +7.72 120 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 134.94 +7.77 120 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 139.90 +7.79 120 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 144.87 +7.82 120 0 1,000 0 MAY22 310.00 P 0.00 0.00 0.00 154.81 +7.87 120 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 164.77 +7.90 120 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 174.75 +8.04 121 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 184.73 +7.95 121 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 194.72 +7.97 122 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 204.71 +7.98 121 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 214.70 +7.98 0 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 224.70 +7.99 0 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 234.70 +8.00 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 244.70 +8.00 0 0 30 0 JUN22 80.00 P 2.55 2.58 2.55 1.33 +0.49 117 6 83 +6 JUN22 82.50 P 0.00 0.00 0.00 1.54 +0.53 116 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.80 +0.58 116 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 2.15 +0.69 117 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 2.49 +0.78 116 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 2.93 +0.92 117 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 3.42 +1.07 118 0 10 0 JUN22 97.50 P 0.00 0.00 0.00 3.90 +1.12 118 0 305 0 JUN22 100.00 P 6.35 6.35 6.35 4.39 +1.21 118 1 614 0 JUN22 102.50 P 6.61 6.61 6.61 4.98 +1.32 118 1 1 +1 JUN22 105.00 P 0.00 0.00 0.00 5.61 +1.47 118 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 6.25 +1.63 118 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 6.90 +1.65 118 0 225 0 JUN22 112.50 P 0.00 0.00 0.00 7.71 +1.83 118 0 20 0 JUN22 115.00 P 0.00 0.00 0.00 8.51 +2.00 118 0 7 0 JUN22 117.50 P 10.45 10.45 10.45 9.32 +2.14 118 5 277 +5 JUN22 120.00 P 11.91 11.91 11.45 10.15 +2.17 118 5 1,173 0 JUN22 122.50 P 12.10 12.10 12.10 11.15 +2.37 118 1 100 0 JUN22 125.00 P 0.00 0.00 0.00 12.15 +2.57 118 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 13.15 +2.73 119 0 846 0 JUN22 130.00 P 16.00 16.00 14.90 14.15 +2.74 119 22 584 +18 JUN22 132.50 P 0.00 0.00 0.00 15.30 +2.90 119 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 16.50 +3.11 119 0 65 0 JUN22 137.50 P 0.00 0.00 0.00 17.70 +3.32 119 0 68 0 JUN22 140.00 P 18.58 18.58 18.58 18.58 +3.06 118 20 85 +20 JUN22 142.50 P 0.00 0.00 0.00 19.99 +3.28 119 0 180 0 JUN22 145.00 P 23.19 23.60 20.70 21.21 +3.30 118 82 572 -21 JUN22 147.50 P 0.00 0.00 0.00 22.43 +3.43 117 0 425 0 JUN22 150.00 P 25.40 25.40 22.85 23.70 +3.57 117 117 127 -75 JUN22 152.50 P 24.40 24.40 24.40 25.00 +3.68 117 15 715 +15 JUN22 155.00 P 26.00 29.95 25.70 26.35 +3.83 116 86 127 +4 JUN22 157.50 P 28.10 28.10 26.50 27.75 +4.00 116 195 455 -165 JUN22 160.00 P 0.00 0.00 0.00 29.18 +4.15 115 0 94 0 JUN22 162.50 P 0.00 0.00 0.00 30.62 +4.26 115 0 121 0 JUN22 165.00 P 0.00 0.00 0.00 32.13 +4.41 115 0 168 0 JUN22 167.50 P 33.20 33.20 33.20 33.68 +4.59 115 100 350 0 JUN22 170.00 P 35.21 35.21 35.21 35.21 +4.60 114 8 256 0 JUN22 172.50 P 0.00 0.00 0.00 36.90 +4.84 114 0 364 0 JUN22 175.00 P 0.00 0.00 0.00 38.50 +4.89 113 0 378 0 JUN22 177.50 P 0.00 0.00 0.00 40.19 +5.04 113 0 433 0 JUN22 180.00 P 0.00 0.00 0.00 41.91 +5.17 113 0 349 0 JUN22 182.50 P 0.00 0.00 0.00 43.66 +5.29 113 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 45.44 +5.41 113 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 47.25 +5.53 113 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 49.09 +5.65 112 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 50.97 +5.77 112 0 255 0 JUN22 195.00 P 0.00 0.00 0.00 52.86 +5.87 112 0 271 0 JUN22 197.50 P 0.00 0.00 0.00 54.79 +5.97 112 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 56.74 +6.09 112 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 61.92 +7.52 118 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 66.27 +8.00 119 0 343 0 JUN22 215.00 P 0.00 0.00 0.00 70.64 +6.86 120 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 75.06 +7.16 122 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 79.82 +7.61 125 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 84.70 +7.99 128 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 89.45 +8.01 130 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 93.88 +7.77 130 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 98.25 +7.63 130 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 100.41 +5.29 116 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 104.94 +5.26 116 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 109.47 +7.17 116 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 114.11 +7.29 116 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 118.79 +7.43 116 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 122.53 +6.78 109 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 128.14 +7.44 116 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 132.82 +7.45 116 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 137.61 +7.57 116 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 142.39 +7.64 116 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 147.18 +7.64 116 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 156.75 +7.65 116 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 166.46 +7.78 116 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 176.19 +7.79 116 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 185.93 +7.81 117 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 195.76 +7.88 117 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 205.59 +7.88 117 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 215.42 +7.88 116 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 225.32 +7.93 116 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 235.22 +7.94 116 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 245.12 +7.94 116 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 255.06 +7.97 117 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 265.00 +7.97 117 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 274.94 +7.97 116 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 284.89 +7.98 116 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 294.86 +7.99 116 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 304.83 +7.99 116 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 314.80 +7.99 116 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 324.78 +8.00 117 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 334.76 +8.00 116 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 344.75 +8.00 117 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 354.73 +8.00 116 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 364.72 +8.00 116 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 374.72 +8.01 118 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 384.71 +8.00 116 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 394.71 +8.01 118 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 404.70 +8.00 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 414.70 +8.00 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 424.70 +8.00 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 434.70 +8.00 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 444.70 +8.00 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 454.70 +8.00 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 464.70 +8.00 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 474.70 +8.00 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 484.70 +8.00 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 494.70 +8.00 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 504.70 +8.00 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 514.70 +8.00 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 524.70 +8.00 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 534.70 +8.00 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 544.70 +8.00 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 554.70 +8.00 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 564.70 +8.00 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 574.70 +8.00 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 584.70 +8.00 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 594.70 +8.00 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 604.70 +8.00 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 614.70 +8.00 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 624.70 +8.00 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 634.70 +8.00 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 644.70 +8.00 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 654.70 +8.00 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 664.70 +8.00 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 674.70 +8.00 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 684.70 +8.00 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 694.70 +8.00 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 704.70 +8.00 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 714.70 +8.00 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 724.70 +8.00 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 734.70 +8.00 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 744.70 +8.00 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 754.70 +8.00 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 764.70 +8.00 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 774.70 +8.00 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 784.70 +8.00 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 794.70 +8.00 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 804.70 +8.00 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 814.70 +8.00 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 824.70 +8.00 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 834.70 +8.00 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 844.70 +8.00 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 854.70 +8.00 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 864.70 +8.00 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 874.70 +8.00 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 884.70 +8.00 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 894.70 +8.00 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 904.70 +8.00 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 914.70 +8.00 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 924.70 +8.00 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 934.70 +8.00 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 944.70 +8.00 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 954.70 +8.00 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 964.70 +8.00 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 974.70 +8.00 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 984.70 +8.00 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 994.70 +8.00 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 1,004.70 +8.00 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,014.70 +8.00 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,024.70 +8.00 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,034.70 +8.00 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,044.70 +8.00 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,054.70 +8.00 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,064.70 +8.00 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,074.70 +8.00 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,084.70 +8.00 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,094.70 +8.00 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,104.70 +8.00 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,114.70 +8.00 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,124.70 +8.00 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,134.70 +8.00 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,144.70 +8.00 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,154.70 +8.00 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.65 +0.72 110 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 3.02 +0.76 110 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 3.47 +0.85 111 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 3.97 +0.98 111 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.47 +1.09 111 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 4.97 +1.09 111 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 5.78 +1.41 112 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 6.45 +1.44 112 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 7.12 +1.53 112 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 7.79 +1.54 112 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 8.62 +1.71 112 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 9.47 +1.89 112 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 10.31 +2.02 112 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 11.16 +2.03 112 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 12.09 +2.12 112 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 13.13 +2.32 112 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 14.17 +2.52 112 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 15.21 +2.59 113 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 16.25 +2.60 113 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 17.39 +2.71 113 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 18.64 +2.93 113 0 54 0 JUL22 132.50 P 0.00 0.00 0.00 19.88 +3.13 113 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 21.12 +3.23 113 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 22.33 +3.20 113 0 0 0 JUL22 140.00 P 23.18 23.18 23.18 23.50 +3.15 113 15 37 +15 JUL22 142.50 P 24.39 24.39 24.39 24.71 +3.26 112 15 15 +15 JUL22 145.00 P 27.80 27.80 25.63 25.96 +3.38 111 61 158 -26 JUL22 147.50 P 29.57 29.63 27.38 27.38 +3.66 111 90 130 -25 JUL22 150.00 P 27.99 27.99 27.99 28.58 +3.67 111 15 19 +15 JUL22 152.50 P 0.00 0.00 0.00 29.92 +3.76 110 0 86 0 JUL22 155.00 P 30.95 30.95 30.69 31.27 +3.87 110 25 25 +25 JUL22 157.50 P 32.35 32.37 32.35 32.68 +3.98 110 38 39 +10 JUL22 160.00 P 0.00 0.00 0.00 34.16 +4.14 109 0 30 0 JUL22 162.50 P 0.00 0.00 0.00 35.60 +4.22 109 0 36 0 JUL22 165.00 P 0.00 0.00 0.00 37.11 +4.32 108 0 54 0 JUL22 167.50 P 0.00 0.00 0.00 38.66 +4.46 108 0 41 0 JUL22 170.00 P 0.00 0.00 0.00 40.23 +4.53 108 0 336 0 JUL22 172.50 P 41.46 41.46 41.46 41.87 +4.68 108 100 217 +14 JUL22 175.00 P 43.09 43.09 42.29 43.50 +4.86 108 62 55 -25 JUL22 177.50 P 0.00 0.00 0.00 45.13 +4.86 107 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 46.82 +4.97 107 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 48.54 +5.09 107 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 50.28 +5.19 107 0 78 0 JUL22 187.50 P 0.00 0.00 0.00 52.06 +5.30 107 0 75 0 JUL22 190.00 P 0.00 0.00 0.00 53.86 +5.41 107 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 55.68 +5.50 106 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 57.53 +5.58 106 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 59.41 +5.69 106 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 61.30 +5.77 106 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 65.16 +5.95 106 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 69.10 +6.11 106 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 73.13 +6.28 105 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 79.27 +8.47 113 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 83.55 +8.73 113 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 87.89 +6.52 114 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 92.26 +6.58 115 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 96.71 +6.58 116 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 101.22 +6.58 116 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 105.80 +6.66 117 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 110.41 +6.79 118 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 114.97 +6.85 119 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 119.62 +6.90 120 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 124.28 +6.98 121 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 127.85 +5.96 116 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 131.23 +4.72 111 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 135.80 +7.10 111 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 140.40 +7.15 111 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 145.10 +7.29 111 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 149.80 +7.38 111 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 159.20 +7.39 111 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 168.60 +7.40 111 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 178.20 +7.59 111 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 187.81 +7.61 111 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 197.41 +7.61 110 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 207.09 +7.69 111 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 216.84 +7.75 111 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 226.59 +7.76 111 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 236.34 +7.77 111 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 246.15 +7.83 111 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 256.00 +7.86 111 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 265.84 +7.86 110 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 275.69 +7.87 110 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 285.56 +7.89 110 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 295.47 +7.92 110 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 305.38 +7.93 110 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 315.29 +7.93 110 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 325.21 +7.94 111 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 335.14 +7.96 110 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 345.09 +7.97 111 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 17.87 +2.60 109 0 5 0 AUG22 122.50 P 0.00 0.00 0.00 18.96 +2.62 109 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 20.24 +2.83 109 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 21.52 +3.04 109 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 22.81 +3.23 109 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 24.09 +3.24 109 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 25.36 +3.23 109 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 26.56 +3.16 109 0 0 0 AUG22 140.00 P 27.44 27.44 27.44 27.78 +3.24 108 29 29 +29 AUG22 142.50 P 0.00 0.00 0.00 29.03 +3.31 108 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 30.32 +3.44 107 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 31.65 +3.21 107 0 175 0 AUG22 150.00 P 0.00 0.00 0.00 33.00 +3.65 107 0 83 0 AUG22 152.50 P 0.00 0.00 0.00 34.37 +3.35 106 0 37 0 AUG22 155.00 P 0.00 0.00 0.00 35.77 +3.48 106 0 15 0 AUG22 157.50 P 0.00 0.00 0.00 37.20 +3.60 106 0 50 0 AUG22 160.00 P 0.00 0.00 0.00 38.67 +4.06 105 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 40.15 +4.15 105 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 41.66 +4.22 104 0 1,540 0 AUG22 167.50 P 0.00 0.00 0.00 43.21 +4.39 104 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 44.78 +4.39 104 0 35 0 AUG22 172.50 P 0.00 0.00 0.00 46.38 +4.50 104 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 48.00 +4.59 104 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 49.65 +4.68 103 0 15 0 AUG22 180.00 P 50.99 50.99 50.99 51.32 +4.77 103 100 100 +100 AUG22 182.50 P 0.00 0.00 0.00 53.01 +4.86 103 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 54.73 +4.94 102 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 56.48 +5.07 102 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 58.24 +5.15 102 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 60.03 +5.20 102 0 0 0 AUG22 195.00 P 0.00 0.00 0.00 61.85 +5.27 102 0 0 0 AUG22 197.50 P 0.00 0.00 0.00 63.68 +5.35 102 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 65.54 +5.46 101 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 69.31 +5.62 101 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 73.15 +5.78 101 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 77.07 +5.93 101 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 81.06 +6.08 101 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 85.11 +6.19 100 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 89.23 +6.36 100 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 95.79 +8.85 108 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 100.33 +9.28 109 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 105.11 +5.16 110 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 110.07 +5.26 113 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 115.04 +5.87 115 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 119.89 +6.37 117 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 124.93 +6.87 119 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 129.57 +6.96 120 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 134.12 +6.97 120 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 138.67 +6.98 121 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 143.35 +7.12 121 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 148.08 +7.30 122 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 152.81 +7.34 123 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 157.53 +7.34 124 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 5.49 +0.91 103 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 6.11 +0.99 103 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 6.81 +1.15 103 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 7.52 +1.26 103 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 8.22 +1.26 103 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 8.92 +1.26 103 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 9.80 +1.44 103 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 10.68 +1.63 103 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 11.56 +1.68 103 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 12.44 +1.69 103 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 13.32 +1.69 103 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 14.37 +1.87 103 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 15.44 +2.06 103 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 16.52 +2.20 103 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 17.59 +2.20 103 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 18.66 +2.21 103 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 19.74 +2.22 103 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 21.01 +2.42 103 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 22.28 +2.63 103 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 23.55 +2.76 103 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 24.83 +2.78 103 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 26.10 +2.79 103 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 27.37 +2.79 103 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 28.72 +2.88 103 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 30.19 +3.08 103 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 31.66 +3.29 103 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 33.13 +3.40 103 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 34.59 +3.40 103 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 36.06 +3.41 103 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 37.20 +3.15 102 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 39.00 +3.42 103 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 40.33 +3.29 102 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 42.29 +3.79 103 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 43.95 +4.14 103 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 45.61 +4.05 103 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 47.26 +4.05 103 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 48.92 +4.06 103 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 50.58 +4.07 103 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 52.24 +4.08 103 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 53.95 +4.14 103 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 55.78 +4.32 103 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 57.61 +4.49 103 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 59.44 +4.67 103 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 61.27 +4.70 103 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 63.10 +4.71 103 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 64.93 +4.71 103 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 66.76 +4.72 103 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 68.59 +4.72 103 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 70.42 +4.73 103 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 74.32 +4.97 103 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 78.29 +5.29 103 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 82.26 +5.33 103 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 86.23 +5.34 103 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 90.19 +5.34 103 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 94.22 +5.41 103 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 98.45 +5.68 103 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 102.68 +5.90 103 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 106.91 +5.91 103 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 111.14 +5.92 103 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 115.37 +5.92 103 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 119.89 +6.22 104 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 124.93 +6.87 106 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 129.57 +6.96 107 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 134.12 +6.97 107 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 138.67 +6.98 107 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 143.35 +7.12 108 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 148.08 +7.30 109 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 152.81 +7.34 109 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 157.53 +7.34 110 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 164.45 +6.83 103 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 173.67 +6.84 103 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 182.89 +6.85 103 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 192.17 +6.92 103 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 201.64 +7.17 103 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 211.12 +7.19 103 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 220.59 +7.19 103 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 230.06 +7.20 103 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 239.64 +7.31 103 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 249.30 +7.45 103 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 258.95 +7.45 103 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 268.61 +7.46 103 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 278.27 +7.47 103 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 287.96 +7.50 103 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 297.74 +7.63 103 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 307.53 +7.65 103 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 317.31 +7.65 103 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 327.09 +7.65 103 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 336.88 +7.66 103 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 346.69 +7.69 103 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 356.55 +7.76 103 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 366.42 +7.78 103 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 376.29 +7.78 103 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 386.16 +7.79 103 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 396.03 +7.79 103 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 405.91 +7.80 103 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 415.80 +7.82 103 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 425.72 +7.87 103 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 435.65 +7.88 103 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 445.57 +7.88 103 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 455.50 +7.88 103 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 465.42 +7.88 103 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 475.35 +7.88 103 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 485.28 +7.89 103 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 495.23 +7.91 103 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 505.19 +7.94 103 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 515.15 +7.94 103 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 525.11 +7.94 103 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 535.07 +7.94 103 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 545.03 +7.94 103 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 554.99 +7.94 103 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 564.96 +7.95 103 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 574.92 +7.95 103 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 584.90 +7.96 103 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 594.88 +7.98 103 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 604.86 +7.98 103 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 614.84 +7.98 103 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 624.82 +7.98 103 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 634.80 +7.97 103 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 644.79 +7.98 103 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.08 +1.15 97 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 9.84 +1.15 97 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 10.73 +1.29 97 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 11.68 +1.49 97 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 12.62 +1.55 97 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 13.56 +1.56 97 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 14.50 +1.56 97 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 15.46 +1.59 97 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 16.60 +1.79 97 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 17.74 +2.00 97 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 18.87 +2.04 97 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 20.01 +2.05 97 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 21.15 +2.06 97 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 22.28 +2.06 97 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 23.53 +2.18 97 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 24.86 +2.38 97 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 26.20 +2.59 97 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 27.53 +2.60 97 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 28.87 +2.61 97 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 30.20 +2.61 97 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 31.54 +2.62 97 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 32.87 +2.63 97 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 34.38 +2.81 97 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 35.91 +3.01 97 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 37.59 +2.65 97 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 38.97 +3.22 97 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 40.50 +3.22 97 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 42.03 +3.23 97 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 43.56 +3.24 97 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 45.09 +3.24 97 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 46.62 +3.25 97 0 0 0 DEC22 157.50 P 47.34 47.34 47.30 47.31 +2.41 95 81 66 +66 DEC22 160.00 P 0.00 0.00 0.00 50.03 +3.61 97 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 51.75 +4.35 97 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 53.46 +3.86 97 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 55.18 +3.87 97 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 55.19 +3.45 93 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 58.61 +3.88 97 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 60.32 +3.88 97 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 62.04 +3.90 97 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 63.75 +3.90 97 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 65.54 +3.98 97 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 67.42 +4.15 97 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 69.30 +4.32 97 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 71.18 +4.49 97 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 73.07 +4.52 97 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 74.95 +4.53 97 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 76.83 +4.53 97 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 78.71 +4.53 97 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 82.48 +4.55 97 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 86.25 +4.56 97 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 90.18 +4.74 97 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 94.24 +5.04 97 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 98.29 +5.16 97 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 102.35 +5.17 97 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 106.41 +5.18 97 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 110.47 +5.19 97 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 114.52 +5.19 97 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 118.68 +5.30 97 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 122.99 +5.56 97 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 127.29 +5.75 97 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 131.59 +5.76 97 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 135.89 +5.76 97 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 140.19 +5.77 97 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 144.50 +5.78 97 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 148.80 +5.79 97 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 153.11 +5.80 97 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 157.61 +6.00 97 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 162.11 +6.21 97 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 171.11 +6.28 97 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 180.11 +6.30 97 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 189.11 +6.31 97 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 198.16 +6.37 97 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 207.46 +6.67 97 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 216.77 +6.73 97 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 226.08 +6.75 97 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 235.38 +6.75 97 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 244.70 +6.77 97 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 254.10 +6.87 97 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 263.63 +7.09 97 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 273.17 +7.11 97 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 282.70 +7.11 97 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 292.24 +7.12 97 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 301.78 +7.13 97 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 311.32 +7.14 97 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 320.97 +7.25 97 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 330.67 +7.38 97 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 340.37 +7.39 97 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 350.07 +7.40 97 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 359.77 +7.40 97 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 369.47 +7.41 97 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 379.18 +7.42 97 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 388.89 +7.43 97 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 398.69 +7.53 97 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 408.50 +7.61 97 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 418.31 +7.61 97 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 428.12 +7.61 97 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 437.94 +7.62 97 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 447.75 +7.62 97 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 457.57 +7.63 97 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 467.39 +7.63 97 0 120 0 MAR23 80.00 P 15.79 15.79 15.79 12.25 +1.45 94 2 334 +2 MAR23 82.50 P 0.00 0.00 0.00 13.24 +1.56 94 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 14.23 +1.56 94 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 15.22 +1.57 94 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 16.22 +1.59 94 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 17.31 +1.69 94 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.50 +1.90 94 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 19.69 +2.05 94 0 0 0 MAR23 100.00 P 23.33 23.33 23.33 21.50 +2.68 95 45 242 +45 MAR23 102.50 P 0.00 0.00 0.00 22.07 +2.07 94 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 23.25 +2.07 94 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 24.44 +2.08 94 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 25.72 +2.18 94 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 27.11 +2.39 94 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 28.49 +2.59 94 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 29.88 +2.63 94 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 31.27 +2.64 94 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 32.65 +2.64 94 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 34.04 +2.65 94 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 35.43 +2.66 94 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 36.82 +2.67 94 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 38.39 +2.86 94 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 39.97 +3.07 94 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 41.55 +3.24 94 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 43.13 +3.25 94 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 44.71 +3.26 94 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 46.29 +3.27 94 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 47.87 +3.28 94 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 49.45 +3.28 94 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 51.03 +3.29 94 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 52.62 +3.31 94 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 52.92 +2.04 91 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 56.12 +3.66 94 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 57.88 +4.93 94 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 59.64 +3.91 94 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 61.40 +3.92 94 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 63.16 +3.93 94 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 64.92 +3.94 94 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 66.68 +3.94 94 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 68.44 +3.95 94 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 70.20 +3.96 94 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 71.96 +3.97 94 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 73.72 +3.97 94 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 75.62 +4.12 94 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 77.54 +4.29 94 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 79.46 +4.45 94 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 81.38 +4.57 94 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 83.30 +4.58 94 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 85.23 +4.59 94 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 89.07 +4.60 94 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 92.92 +4.62 94 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 96.76 +4.63 94 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 100.61 +4.65 94 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 104.65 +4.85 94 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 108.78 +5.15 94 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 112.90 +5.23 94 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 117.03 +5.24 94 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 121.15 +5.25 94 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 125.28 +5.27 94 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 129.40 +5.27 94 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 133.53 +5.29 94 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 137.68 +5.33 94 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 142.04 +5.57 94 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 146.39 +5.80 94 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 150.75 +5.83 94 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 155.11 +5.84 94 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 159.46 +5.84 94 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 163.82 +5.86 94 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 168.18 +5.87 94 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 176.90 +5.89 94 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 185.77 +6.06 94 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 194.85 +6.35 94 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 203.94 +6.37 94 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 213.02 +6.38 94 0 30 0 TOTAL PUT 1,757 58,469 +108 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.30 MAY22 19.00 C 0.00 0.00 0.00 10.30 -0.40 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.80 -0.40 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.30 -0.40 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.30 -0.40 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.30 -0.41 0 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.30 -0.41 0 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.30 -0.41 0 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.31 -0.40 28 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.32 -0.39 25 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.43 -0.39 30 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.55 -0.34 26 0 326 0 MAY22 29.00 C 0.83 0.83 0.80 0.85 -0.27 25 700 1,482 -25 MAY22 30.00 C 0.35 0.46 0.35 0.37 -0.19 23 190 856 +166 MAY22 31.00 C 0.00 0.00 0.00 0.14 -0.09 23 0 636 0 MAY22 32.00 C 0.00 0.00 0.00 0.05 -0.04 24 0 1,119 0 MAY22 33.00 C 0.02 0.02 0.02 0.02 -0.01 26 28 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 28 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 33 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 37 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 42 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 46 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 50 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 57 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.31 -0.40 49 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.81 -0.40 46 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.31 -0.40 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.81 -0.40 39 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.31 -0.40 36 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.81 -0.40 33 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.31 -0.40 29 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.31 -0.40 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.31 -0.40 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.31 -0.40 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.32 -0.40 23 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.35 -0.38 24 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.41 -0.37 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.62 -0.34 26 0 776 0 JUN22 28.00 C 0.00 0.00 0.00 1.85 -0.29 25 0 405 0 JUN22 29.00 C 0.00 0.00 0.00 1.22 -0.23 24 0 675 0 JUN22 30.00 C 0.68 0.71 0.68 0.71 -0.20 23 60 1,649 -60 JUN22 31.00 C 0.43 0.43 0.43 0.43 -0.10 23 130 1,152 -130 JUN22 32.00 C 0.00 0.00 0.00 0.22 -0.07 23 0 546 0 JUN22 33.00 C 0.00 0.00 0.00 0.12 -0.03 24 0 449 0 JUN22 34.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 26 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 29 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 9.81 -0.40 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.31 -0.40 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.31 -0.40 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.31 -0.40 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.32 -0.39 26 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.33 -0.39 24 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.36 -0.38 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.44 -0.36 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.68 -0.28 26 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.93 -0.28 25 0 124 0 JUL22 29.00 C 0.00 0.00 0.00 1.32 -0.22 24 0 262 0 JUL22 30.00 C 0.86 0.86 0.86 0.84 -0.18 23 30 775 0 JUL22 31.00 C 0.00 0.00 0.00 0.51 -0.13 23 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.30 -0.08 23 0 122 0 JUL22 33.00 C 0.00 0.00 0.00 0.18 -0.04 23 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.10 -0.02 23 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 AUG22 20.00 C 0.00 0.00 0.00 9.31 -0.40 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.31 -0.40 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.31 -0.40 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.32 -0.40 24 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.34 -0.39 24 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.39 -0.38 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.50 -0.35 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 2.79 -0.31 26 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.08 -0.27 25 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.52 -0.20 24 0 0 0 AUG22 30.00 C 1.06 1.06 1.06 1.06 -0.16 24 2 63 0 AUG22 31.00 C 0.00 0.00 0.00 0.72 -0.13 24 0 66 0 AUG22 32.00 C 0.00 0.00 0.00 0.47 -0.10 24 0 85 0 AUG22 33.00 C 0.00 0.00 0.00 0.31 -0.06 24 0 5 0 AUG22 34.00 C 0.00 0.00 0.00 0.20 -0.04 24 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.13 -0.02 24 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.31 -0.40 39 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.81 -0.40 37 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.31 -0.40 34 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.81 -0.40 30 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.31 -0.40 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.81 -0.40 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.31 -0.40 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.31 -0.40 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.32 -0.40 26 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.33 -0.40 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.36 -0.40 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.45 -0.37 25 0 53 0 SEP22 26.00 C 3.95 3.95 3.95 3.60 -0.36 25 2 8 +2 SEP22 27.00 C 0.00 0.00 0.00 2.85 -0.32 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.21 -0.29 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.65 -0.27 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.22 -0.19 24 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 0.90 -0.15 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.67 -0.13 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.48 -0.09 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.33 -0.08 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.23 -0.05 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.16 -0.03 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.11 -0.03 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.81 -0.40 33 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.31 -0.40 30 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.81 -0.40 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.31 -0.40 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.81 -0.40 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.31 -0.40 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.31 -0.40 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.33 -0.39 25 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.36 -0.38 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.44 -0.36 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.59 -0.32 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.82 -0.29 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.16 -0.24 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.58 -0.20 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.04 -0.21 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.68 -0.08 24 0 32 0 DEC22 31.00 C 1.25 1.25 1.25 1.34 -0.11 24 2 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.06 -0.09 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.83 -0.07 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.64 -0.05 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.49 -0.04 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.37 -0.04 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.29 -0.02 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 -0.02 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.16 -0.01 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.31 -0.40 24 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.81 -0.40 21 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.31 -0.40 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.32 -0.40 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.35 -0.39 24 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.41 -0.37 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.55 -0.34 24 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.76 -0.31 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.07 -0.27 24 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.46 -0.23 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.93 -0.19 24 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.47 -0.14 24 0 0 0 MAR23 30.00 C 1.99 2.04 1.99 2.04 -0.17 24 40 53 +40 MAR23 31.00 C 0.00 0.00 0.00 1.69 -0.13 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.40 -0.09 24 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.14 -0.08 24 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.92 -0.08 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.75 -0.05 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.60 -0.04 24 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.48 -0.04 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.38 -0.03 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.30 -0.03 23 0 0 0 TOTAL CALL 1,184 22,086 -7 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 68 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 60 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 52 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 45 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 38 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.02 +0.01 27 0 1,011 0 MAY22 27.00 P 0.00 0.00 0.00 0.06 +0.02 25 0 641 0 MAY22 28.00 P 0.35 0.35 0.23 0.20 +0.06 24 26 783 -6 MAY22 29.00 P 0.65 0.65 0.50 0.51 +0.12 23 106 1,058 +93 MAY22 30.00 P 1.10 1.10 1.10 1.05 +0.22 23 10 754 +10 MAY22 31.00 P 2.10 2.10 2.10 1.79 +0.30 21 6 520 0 MAY22 32.00 P 0.00 0.00 0.00 2.74 +0.41 24 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.71 +0.39 24 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.70 +0.40 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.70 +0.40 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.70 +0.40 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.70 +0.40 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.70 +0.40 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.70 +0.40 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.70 +0.40 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.70 +0.40 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 48 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 45 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 43 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 38 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 33 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 28 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.04 +0.02 24 0 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.10 +0.03 23 0 725 0 JUN22 27.00 P 0.00 0.00 0.00 0.24 +0.07 23 0 510 0 JUN22 28.00 P 0.50 0.60 0.50 0.50 +0.13 24 31 445 0 JUN22 29.00 P 0.83 0.83 0.81 0.85 +0.14 23 4 1,043 -2 JUN22 30.00 P 0.00 0.00 0.00 1.38 +0.24 22 0 1,776 0 JUN22 31.00 P 0.00 0.00 0.00 2.05 +0.30 22 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.91 +0.37 23 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.80 +0.37 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.74 +0.38 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.71 +0.39 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.70 +0.40 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.70 +0.40 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.70 +0.40 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.70 +0.40 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.70 +0.40 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.70 +0.40 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 24 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.07 +0.02 24 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.16 +0.05 24 0 4 0 JUL22 26.00 P 0.00 0.00 0.00 0.33 +0.09 24 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.59 +0.13 24 0 11 0 JUL22 28.00 P 0.94 0.94 0.94 0.96 +0.17 23 30 116 -30 JUL22 29.00 P 0.00 0.00 0.00 1.41 +0.18 22 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 2.02 +0.27 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.73 +0.30 21 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.63 +0.39 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.52 +0.38 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.45 +0.39 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.41 +0.40 24 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.38 +0.39 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.37 +0.40 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.36 +0.40 20 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.36 +0.40 22 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.08 +0.03 24 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.16 +0.04 24 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.29 +0.06 24 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.52 +0.11 24 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.83 +0.15 24 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 1.20 +0.15 24 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 1.67 +0.19 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.26 +0.26 23 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 2.94 +0.28 22 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.70 +0.31 21 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.66 +0.36 24 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.55 +0.37 24 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.48 +0.38 24 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.43 +0.39 24 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.40 +0.39 24 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 9.38 +0.40 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 10.37 +0.40 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 28 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 27 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 24 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 0.00 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.08 +0.02 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.15 +0.02 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.26 +0.03 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.44 +0.06 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.69 +0.08 25 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.02 +0.11 24 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.50 +0.16 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.01 +0.18 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.58 +0.17 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.26 +0.26 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.01 +0.28 25 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.82 +0.31 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.68 +0.33 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.58 +0.35 25 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.51 +0.37 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.45 +0.37 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.42 +0.38 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.40 +0.39 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.38 +0.39 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.37 +0.39 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.04 +0.01 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.06 +0.02 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.11 +0.03 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.19 +0.04 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.32 +0.07 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.50 +0.09 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.74 +0.12 24 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 1.05 +0.16 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.43 +0.19 24 0 8 0 DEC22 28.00 P 1.90 1.90 1.90 1.88 +0.22 24 2 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.46 +0.31 25 0 7 0 DEC22 30.00 P 0.00 0.00 0.00 3.00 +0.21 24 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.65 +0.29 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.37 +0.31 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.15 +0.34 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.96 +0.35 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.81 +0.37 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.69 +0.37 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.61 +0.38 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.54 +0.39 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.48 +0.39 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.45 +0.40 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.42 +0.40 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.07 +0.02 24 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.09 +0.02 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.12 +0.02 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.21 +0.04 24 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.33 +0.06 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.50 +0.08 24 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.72 +0.10 24 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.99 +0.12 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.34 +0.15 24 0 0 0 MAR23 27.00 P 1.86 1.86 1.86 1.77 +0.16 24 30 30 +30 MAR23 28.00 P 0.00 0.00 0.00 2.18 +0.12 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.73 +0.23 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.33 +0.27 24 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.98 +0.27 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.69 +0.31 24 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.43 +0.32 24 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.22 +0.33 24 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.04 +0.35 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.89 +0.36 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.78 +0.37 24 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.68 +0.38 24 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.60 +0.38 23 0 0 0 TOTAL PUT 245 21,414 +95 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.30 MAY22 15.00 C 0.00 0.00 0.00 4.30 -0.10 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 3.80 -0.10 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.30 -0.11 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 2.81 -0.11 43 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.33 -0.12 43 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 1.88 -0.13 43 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.50 -0.16 45 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.14 -0.16 44 0 10 0 MAY22 19.00 C 0.87 0.87 0.79 0.84 -0.15 44 60 62 +30 MAY22 19.50 C 0.60 0.60 0.54 0.60 -0.13 43 35 121 +35 MAY22 20.00 C 0.40 0.40 0.40 0.42 -0.11 43 1 271 0 MAY22 21.00 C 0.20 0.20 0.19 0.19 -0.07 43 109 652 -79 MAY22 22.00 C 0.00 0.00 0.00 0.08 -0.04 44 0 161 0 MAY22 23.00 C 0.06 0.06 0.06 0.03 -0.02 44 1 171 +1 MAY22 24.00 C 0.03 0.03 0.03 0.01 -0.01 44 2 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 68 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 83 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 88 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.30 -0.10 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 4.80 -0.10 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.30 -0.11 0 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 3.81 -0.11 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.33 -0.12 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 2.88 -0.12 41 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.54 -0.12 45 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.15 -0.12 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 1.80 -0.12 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.50 -0.11 43 0 0 0 JUN22 19.00 C 1.18 1.18 1.18 1.24 -0.10 42 4 34 0 JUN22 19.50 C 1.03 1.03 1.01 1.00 -0.11 42 59 89 +29 JUN22 20.00 C 0.82 0.82 0.82 0.80 -0.10 41 30 187 +27 JUN22 21.00 C 0.00 0.00 0.00 0.50 -0.06 41 0 152 0 JUN22 22.00 C 0.00 0.00 0.00 0.31 -0.05 42 0 74 0 JUN22 23.00 C 0.00 0.00 0.00 0.18 -0.04 42 0 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.10 -0.03 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 61 0 JUN22 27.00 C 0.00 0.00 0.00 0.02 -0.01 43 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 43 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 55 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.32 -0.12 41 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.86 -0.12 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.54 -0.12 47 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.13 -0.12 45 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 2.75 -0.13 44 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.41 -0.12 44 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.10 -0.12 43 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 1.82 -0.11 43 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.56 -0.11 43 0 72 0 JUL22 19.50 C 1.35 1.35 1.35 1.33 -0.11 42 90 95 +90 JUL22 20.00 C 0.00 0.00 0.00 1.12 -0.11 42 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 0.78 -0.10 41 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.53 -0.08 41 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.36 -0.07 41 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.25 -0.05 42 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.16 -0.04 42 0 72 0 JUL22 26.00 C 0.00 0.00 0.00 0.11 -0.02 42 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.05 -0.01 43 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.02 0.00 43 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.41 -0.12 42 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.13 -0.11 47 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 3.73 -0.12 46 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.36 -0.11 45 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.02 -0.11 45 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.70 -0.11 44 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.41 -0.10 44 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.14 -0.10 44 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 1.88 -0.10 43 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.66 -0.10 43 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.45 -0.09 43 0 187 0 AUG22 21.00 C 0.00 0.00 0.00 1.07 -0.10 42 0 84 0 AUG22 22.00 C 0.00 0.00 0.00 0.79 -0.09 42 0 31 0 AUG22 23.00 C 0.55 0.55 0.55 0.58 -0.07 42 1 4 +1 AUG22 24.00 C 0.00 0.00 0.00 0.43 -0.05 42 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.31 -0.05 42 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.23 -0.04 42 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.17 -0.03 42 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.12 -0.02 42 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.08 -0.03 42 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.36 -0.12 42 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.93 -0.11 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.53 -0.11 42 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.15 -0.10 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.79 -0.10 42 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.45 -0.10 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.13 -0.10 42 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 2.83 -0.10 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.55 -0.09 42 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.30 -0.09 42 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.06 -0.08 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 1.90 -0.08 43 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.64 -0.08 42 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.30 -0.07 42 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.02 -0.07 42 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.80 -0.05 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.61 -0.05 42 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.47 -0.04 42 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.36 -0.03 42 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.27 -0.03 42 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.21 -0.02 42 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.15 -0.02 42 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.12 -0.01 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 0.00 43 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 0.00 43 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.87 -0.10 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.52 -0.10 41 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.20 -0.09 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 3.89 -0.09 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.60 -0.09 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.32 -0.09 42 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.06 -0.08 42 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 2.82 -0.08 42 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.58 -0.09 41 0 30 0 DEC22 19.50 C 2.48 2.48 2.48 2.45 -0.08 43 29 59 +29 DEC22 20.00 C 0.00 0.00 0.00 2.18 -0.08 41 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 1.83 -0.07 41 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.52 -0.06 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.27 -0.06 42 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.06 -0.05 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.87 -0.04 42 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.72 -0.04 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.59 -0.03 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.49 -0.03 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.40 -0.03 42 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.33 -0.02 42 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.27 -0.02 42 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.22 -0.02 41 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.18 -0.01 42 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.15 -0.01 42 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.19 -0.08 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.87 -0.08 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.56 -0.08 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.27 -0.07 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.00 -0.07 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.73 -0.07 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.49 -0.06 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.26 -0.06 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.02 -0.07 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 2.91 -0.06 42 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.64 -0.05 41 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.28 -0.05 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 1.97 -0.04 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.70 -0.04 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.46 -0.04 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.26 -0.03 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.08 -0.03 41 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 0.93 -0.03 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.79 -0.03 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.68 -0.02 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.59 -0.02 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.50 -0.02 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.43 -0.02 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.36 -0.02 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.32 -0.01 41 0 0 0 TOTAL CALL 421 4,574 +163 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.02 0.00 46 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.03 -0.02 43 0 3 0 MAY22 16.50 P 0.17 0.17 0.17 0.07 -0.01 44 30 106 +30 MAY22 17.00 P 0.00 0.00 0.00 0.12 -0.03 43 0 100 0 MAY22 17.50 P 0.37 0.37 0.37 0.21 -0.03 43 1 293 +1 MAY22 18.00 P 0.00 0.00 0.00 0.34 -0.03 43 0 164 0 MAY22 18.50 P 0.78 0.78 0.50 0.52 -0.01 43 86 145 -54 MAY22 19.00 P 0.90 0.90 0.77 0.73 -0.01 42 31 277 0 MAY22 19.50 P 0.00 0.00 0.00 1.00 0.00 42 0 347 0 MAY22 20.00 P 0.00 0.00 0.00 1.32 +0.02 41 0 128 0 MAY22 21.00 P 0.00 0.00 0.00 2.10 +0.07 41 0 214 0 MAY22 22.00 P 0.00 0.00 0.00 3.01 +0.06 43 0 171 0 MAY22 23.00 P 0.00 0.00 0.00 3.96 +0.08 42 0 144 0 MAY22 24.00 P 0.00 0.00 0.00 4.95 +0.10 45 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.94 +0.10 42 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.94 +0.10 48 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.94 +0.10 53 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.94 +0.10 59 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.94 +0.10 64 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.94 +0.10 68 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.94 +0.10 73 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.94 +0.10 77 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.94 +0.10 82 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.94 +0.10 86 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.02 -0.01 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 JUN22 15.00 P 0.15 0.15 0.15 0.07 -0.01 42 5 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 JUN22 16.00 P 0.35 0.35 0.35 0.17 -0.02 41 1 97 +1 JUN22 16.50 P 0.00 0.00 0.00 0.26 -0.01 41 0 67 0 JUN22 17.00 P 0.00 0.00 0.00 0.38 -0.01 42 0 48 0 JUN22 17.50 P 0.00 0.00 0.00 0.52 -0.01 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.70 -0.01 42 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.91 +0.03 42 0 156 0 JUN22 19.00 P 0.00 0.00 0.00 1.14 +0.04 41 0 367 0 JUN22 19.50 P 0.00 0.00 0.00 1.39 +0.03 40 0 257 0 JUN22 20.00 P 0.00 0.00 0.00 1.69 +0.03 40 0 163 0 JUN22 21.00 P 0.00 0.00 0.00 2.37 +0.05 39 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 3.17 +0.08 38 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 4.10 +0.06 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 5.03 +0.08 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.98 +0.08 40 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.96 +0.09 41 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.95 +0.10 42 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.94 +0.10 39 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.94 +0.10 42 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.94 +0.10 45 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.94 +0.10 48 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.94 +0.10 51 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.94 +0.10 54 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.94 +0.10 57 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.94 +0.10 59 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.94 +0.10 62 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.18 -0.01 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.25 -0.02 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.35 -0.02 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.47 -0.02 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.62 -0.01 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.79 -0.02 42 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 1.00 +0.01 42 0 3 0 JUL22 18.50 P 0.00 0.00 0.00 1.21 +0.02 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.44 +0.03 41 0 30 0 JUL22 19.50 P 1.70 1.70 1.70 1.69 +0.02 40 30 7 -16 JUL22 20.00 P 0.00 0.00 0.00 1.98 +0.02 40 0 148 0 JUL22 21.00 P 0.00 0.00 0.00 2.64 +0.03 39 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.39 +0.06 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 4.22 +0.10 38 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 5.17 +0.06 42 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 6.08 +0.06 41 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 7.03 +0.08 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.99 +0.08 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.97 +0.09 42 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.95 +0.09 40 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.95 +0.10 43 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.33 -0.01 43 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.44 0.00 43 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.56 -0.01 43 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.70 -0.01 43 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.88 -0.01 43 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 1.07 0.00 43 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 1.29 +0.03 43 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.51 +0.04 43 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.74 +0.04 42 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.99 +0.03 41 0 105 0 AUG22 20.00 P 0.00 0.00 0.00 2.27 +0.02 41 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 2.90 +0.02 40 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.61 +0.03 39 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 4.41 +0.07 39 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 5.24 +0.08 38 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 6.24 +0.06 42 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 7.15 +0.07 42 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 8.09 +0.08 42 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 9.04 +0.08 42 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 10.00 +0.08 42 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.98 +0.09 42 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.26 0.00 42 0 90 0 SEP22 14.50 P 0.00 0.00 0.00 0.34 -0.01 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.45 0.00 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.57 +0.01 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.71 0.00 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.87 +0.01 42 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 1.04 0.00 42 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.25 +0.01 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.47 +0.01 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.72 +0.02 42 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.97 +0.01 42 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.20 +0.01 41 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.56 +0.02 42 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.21 +0.02 42 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.94 +0.04 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.71 +0.05 42 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.53 +0.06 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.38 +0.06 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 7.27 +0.07 42 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 8.19 +0.08 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 9.12 +0.08 42 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 10.07 +0.08 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 11.03 +0.09 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 12.00 +0.09 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.98 +0.09 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.97 +0.10 43 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.96 +0.10 43 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.78 0.00 41 0 46 0 DEC22 15.50 P 0.00 0.00 0.00 0.93 +0.01 42 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.11 +0.01 42 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.29 +0.01 42 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.50 +0.01 42 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.72 +0.01 41 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.96 +0.02 42 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.22 +0.02 42 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.48 +0.02 41 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.70 +0.03 40 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 3.08 +0.03 42 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.73 +0.04 42 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.42 +0.04 42 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 5.16 +0.04 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.95 +0.05 42 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.76 +0.05 42 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.61 +0.06 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.48 +0.06 41 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.38 +0.07 42 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 10.29 +0.07 41 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 11.22 +0.07 41 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 12.16 +0.08 41 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 13.12 +0.09 42 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 14.07 +0.08 41 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 15.04 +0.08 41 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.08 +0.02 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.27 +0.03 41 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.45 +0.02 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.66 +0.03 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.89 +0.03 41 0 7 0 MAR23 17.50 P 0.00 0.00 0.00 2.12 +0.03 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.37 +0.03 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.64 +0.04 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.91 +0.04 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 3.11 +0.04 40 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.52 +0.05 41 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 4.16 +0.06 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.84 +0.05 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.58 +0.06 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.33 +0.06 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 7.13 +0.06 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.95 +0.07 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.80 +0.07 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.66 +0.07 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.56 +0.09 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.46 +0.09 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.37 +0.09 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 13.30 +0.08 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 14.24 +0.09 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 15.19 +0.09 41 0 0 0 TOTAL PUT 184 4,694 -38 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 215.00 MAY22 127.50 C 0.00 0.00 0.00 89.47 -12.42 154 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 87.00 -12.40 149 0 15 0 MAY22 132.50 C 0.00 0.00 0.00 84.52 -12.39 145 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 82.05 -12.38 141 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 79.12 -12.82 129 0 0 0 MAY22 140.00 C 66.17 66.17 66.17 77.23 -11.40 135 10 10 0 MAY22 142.50 C 70.74 75.42 69.17 74.73 -12.26 130 30 30 +30 MAY22 145.00 C 0.00 0.00 0.00 72.16 -12.36 125 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 69.60 -12.45 120 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 67.05 -12.54 115 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 64.50 -12.63 110 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 61.97 -12.71 105 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 59.44 -12.80 101 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 56.93 -12.87 96 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 54.44 -12.96 93 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 51.97 -12.99 89 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 49.52 -13.06 86 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 47.10 -13.05 83 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 44.71 -13.07 80 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 42.36 -13.05 78 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 40.05 -12.93 76 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 37.79 -12.72 74 0 55 0 MAY22 182.50 C 32.55 35.10 32.55 35.58 -12.47 73 6 47 +2 MAY22 185.00 C 0.00 0.00 0.00 33.42 -12.21 71 0 29 0 MAY22 187.50 C 32.48 32.48 30.00 31.33 -11.91 70 2 158 +1 MAY22 190.00 C 28.19 28.19 28.19 29.30 -11.58 69 1 78 +1 MAY22 192.50 C 0.00 0.00 0.00 27.34 -11.23 69 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 25.45 -10.85 68 0 49 0 MAY22 197.50 C 23.20 24.10 23.20 23.63 -10.46 67 4 71 +2 MAY22 200.00 C 19.58 21.09 19.58 21.89 -10.05 67 3 108 0 MAY22 205.00 C 13.86 19.00 13.86 18.65 -9.16 66 16 95 +14 MAY22 210.00 C 11.98 15.72 11.98 15.74 -8.24 65 28 107 +20 MAY22 215.00 C 11.74 12.60 11.13 13.15 -7.30 65 32 132 +32 MAY22 220.00 C 6.90 11.00 6.90 10.89 -6.36 65 118 200 -35 MAY22 225.00 C 8.00 8.50 6.60 8.50 -5.90 62 28 168 -1 MAY22 230.00 C 4.50 7.11 4.26 6.83 -4.86 62 98 395 +39 MAY22 235.00 C 3.20 5.56 3.19 5.49 -3.91 62 121 224 +2 MAY22 240.00 C 3.50 4.18 2.31 4.38 -3.19 62 126 308 -6 MAY22 245.00 C 1.50 3.20 1.50 3.47 -2.42 62 96 170 +4 MAY22 250.00 C 1.00 2.40 1.00 2.72 -1.93 62 90 536 -8 MAY22 255.00 C 1.07 1.55 1.07 2.11 -1.53 62 89 258 +34 MAY22 260.00 C 0.68 1.28 0.68 1.63 -1.19 63 58 303 +3 MAY22 265.00 C 1.00 1.00 0.60 1.25 -0.91 63 16 227 -7 MAY22 270.00 C 0.60 0.75 0.50 0.95 -0.69 63 22 280 -6 MAY22 275.00 C 0.46 0.49 0.46 0.72 -0.51 63 7 169 0 MAY22 280.00 C 0.33 0.34 0.28 0.54 -0.41 63 158 511 -151 MAY22 285.00 C 0.00 0.00 0.00 0.40 -0.28 63 0 170 0 MAY22 290.00 C 0.20 0.21 0.17 0.30 -0.20 63 27 141 -3 MAY22 295.00 C 0.00 0.00 0.00 0.22 -0.14 63 0 141 0 MAY22 300.00 C 0.10 0.10 0.10 0.16 -0.10 63 5 134 +5 MAY22 310.00 C 0.00 0.00 0.00 0.09 -0.04 63 0 139 0 JUN22 120.00 C 0.00 0.00 0.00 97.56 -12.14 114 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 95.15 -12.10 112 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 92.75 -12.06 109 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 90.31 -12.06 106 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 87.77 -12.18 103 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 85.25 -12.27 99 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 82.74 -12.37 96 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 80.25 -12.45 93 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 77.76 -12.55 90 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 75.29 -12.63 88 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 72.86 -12.69 85 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 70.43 -12.75 83 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 68.03 -12.80 81 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 65.67 -12.82 79 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 63.30 -12.86 77 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 61.01 -12.84 76 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 58.73 -12.76 74 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 56.46 -12.59 73 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 54.28 -12.40 72 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 52.12 -12.19 71 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 49.96 -12.00 70 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 47.91 -11.77 69 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 45.88 -11.52 69 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 43.86 -11.28 68 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 41.93 -11.05 67 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 40.07 -10.74 67 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 38.22 -10.45 67 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 36.39 -10.25 66 0 91 0 JUN22 190.00 C 33.20 33.20 33.20 34.71 -9.90 66 1 138 0 JUN22 192.50 C 0.00 0.00 0.00 33.04 -9.54 66 0 64 0 JUN22 195.00 C 28.66 28.66 28.66 31.36 -9.34 65 15 90 -15 JUN22 197.50 C 27.09 27.09 27.09 29.81 -9.03 65 15 46 -8 JUN22 200.00 C 0.00 0.00 0.00 28.34 -8.63 65 0 117 0 JUN22 205.00 C 20.50 23.50 20.50 25.38 -8.15 64 2 92 0 JUN22 210.00 C 17.43 17.43 17.43 22.82 -7.35 64 10 209 0 JUN22 215.00 C 15.00 17.52 15.00 20.28 -6.92 64 26 125 +22 JUN22 220.00 C 13.64 17.80 13.64 17.80 -6.51 62 58 279 -6 JUN22 225.00 C 13.68 15.60 13.53 15.80 -5.94 63 47 235 +36 JUN22 230.00 C 11.37 13.80 11.37 13.72 -5.39 61 86 203 +30 JUN22 235.00 C 8.30 12.18 7.99 11.78 -4.94 61 43 228 +10 JUN22 240.00 C 7.00 8.83 7.00 10.42 -4.22 61 9 173 +2 JUN22 245.00 C 7.89 8.21 7.89 9.11 -3.46 61 16 172 +16 JUN22 250.00 C 6.23 7.42 6.16 8.00 -2.99 61 32 445 +2 JUN22 255.00 C 5.77 5.77 5.77 6.99 -2.67 61 15 120 +15 JUN22 260.00 C 4.49 4.79 4.49 6.06 -2.30 61 56 196 -10 JUN22 265.00 C 3.30 4.20 3.30 5.31 -2.03 61 2 108 0 JUN22 270.00 C 2.75 3.63 2.75 4.55 -1.77 61 29 288 +13 JUN22 275.00 C 2.28 2.28 2.28 3.98 -1.53 61 13 205 0 JUN22 280.00 C 1.80 2.60 1.80 3.44 -1.30 61 18 303 +17 JUN22 285.00 C 2.00 2.00 2.00 2.94 -1.14 61 2 1,642 +2 JUN22 290.00 C 1.62 1.62 1.62 2.56 -0.96 61 1 105 0 JUN22 295.00 C 1.30 1.30 1.30 2.18 -0.79 61 2 249 0 JUN22 300.00 C 0.00 0.00 0.00 1.88 -0.70 61 0 181 0 JUN22 310.00 C 0.77 0.90 0.77 1.36 -0.50 62 5 38 +4 JUN22 320.00 C 0.55 0.60 0.55 1.01 -0.33 62 11 132 +9 JUN22 330.00 C 0.00 0.00 0.00 0.73 -0.24 62 0 300 0 JUN22 340.00 C 0.00 0.00 0.00 0.52 -0.17 62 0 40 0 JUN22 350.00 C 0.00 0.00 0.00 0.38 -0.10 62 0 197 0 JUN22 360.00 C 0.00 0.00 0.00 0.28 -0.06 62 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.20 -0.04 62 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.15 -0.02 62 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.10 -0.03 62 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.07 -0.02 62 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.05 -0.01 62 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 117.18 -12.69 110 0 15 0 JUL22 102.50 C 0.00 0.00 0.00 115.37 -12.05 115 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 112.97 -12.01 112 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 110.57 -11.98 110 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 108.03 -12.09 106 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 105.65 -12.05 104 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 103.22 -12.06 102 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 100.70 -12.17 99 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 98.19 -12.28 96 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 95.69 -12.38 93 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 93.21 -12.48 90 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 90.73 -12.58 88 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 88.28 -12.66 86 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 85.86 -12.72 84 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 83.44 -12.79 82 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 81.05 -12.84 80 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 78.70 -12.87 78 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 76.34 -12.92 76 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 74.02 -12.94 75 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 71.76 -12.79 74 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 69.50 -12.64 73 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 67.24 -12.54 72 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 65.09 -12.34 71 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 62.95 -12.12 70 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 60.81 -11.99 69 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 58.72 -11.82 68 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 56.72 -11.55 68 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 54.73 -11.34 67 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 52.73 -11.19 67 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 50.82 -10.96 66 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 48.99 -10.64 66 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 47.16 -10.45 66 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 45.32 -10.28 65 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 43.59 -10.01 65 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 41.94 -9.66 64 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 40.30 -9.46 64 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 38.65 -9.27 64 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 37.06 -9.02 64 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 35.61 -8.64 64 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 34.16 -8.43 63 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 32.71 -8.22 63 0 232 0 JUL22 205.00 C 0.00 0.00 0.00 29.97 -7.65 63 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 27.48 -7.18 63 0 53 0 JUL22 215.00 C 23.46 23.46 23.46 25.00 -6.74 63 15 23 +8 JUL22 220.00 C 21.04 21.04 20.29 22.83 -6.26 62 22 40 -15 JUL22 225.00 C 17.76 17.76 17.76 20.55 -6.03 61 6 49 0 JUL22 230.00 C 15.86 16.47 15.86 18.43 -5.61 61 22 79 +6 JUL22 235.00 C 14.69 14.69 14.69 16.48 -5.18 60 15 80 0 JUL22 240.00 C 13.41 13.41 13.41 14.69 -4.81 60 15 51 -5 JUL22 245.00 C 11.60 11.60 11.60 13.32 -4.07 60 1 53 +1 JUL22 250.00 C 8.80 10.40 8.80 12.06 -3.48 60 18 82 -7 JUL22 255.00 C 8.75 8.75 8.75 10.80 -3.16 60 3 93 +3 JUL22 260.00 C 6.66 8.48 6.66 9.83 -2.85 60 36 643 +30 JUL22 265.00 C 7.03 7.25 6.10 8.85 -2.55 60 9 96 0 JUL22 270.00 C 6.52 6.53 6.52 7.89 -2.35 60 60 119 +60 JUL22 275.00 C 0.00 0.00 0.00 7.17 -2.09 60 0 41 0 JUL22 280.00 C 4.00 4.30 4.00 6.44 -1.83 60 5 96 +5 JUL22 285.00 C 0.00 0.00 0.00 5.72 -1.69 60 0 41 0 JUL22 290.00 C 0.00 0.00 0.00 5.18 -1.50 60 0 15 0 JUL22 295.00 C 0.00 0.00 0.00 4.65 -1.29 60 0 38 0 JUL22 300.00 C 0.00 0.00 0.00 4.13 -1.17 60 0 295 0 JUL22 310.00 C 2.50 2.50 2.50 3.33 -0.91 60 5 35 +5 JUL22 320.00 C 0.00 0.00 0.00 2.61 -0.76 60 0 45 0 JUL22 330.00 C 0.00 0.00 0.00 2.12 -0.51 60 0 15 0 JUL22 340.00 C 0.00 0.00 0.00 1.65 -0.46 60 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 1.33 -0.29 60 0 10 0 JUL22 360.00 C 0.00 0.00 0.00 1.07 -0.23 61 0 11 0 JUL22 370.00 C 0.00 0.00 0.00 0.86 -0.14 61 0 0 0 JUL22 380.00 C 0.00 0.00 0.00 0.66 -0.16 61 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.54 -0.08 61 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.41 -0.09 61 0 15 0 JUL22 410.00 C 0.32 0.34 0.31 0.33 -0.05 61 22 48 +22 AUG22 190.00 C 41.49 41.49 41.49 42.58 -8.87 63 15 30 +15 AUG22 192.50 C 0.00 0.00 0.00 41.16 -8.66 63 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 39.73 -8.46 63 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 38.31 -8.24 63 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 36.89 -8.03 63 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 34.37 -7.58 62 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 31.93 -7.15 62 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 29.51 -6.75 62 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 27.38 -6.39 62 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 25.12 -5.89 61 0 2 0 AUG22 230.00 C 21.50 21.75 20.20 23.00 -5.73 61 4 1 +1 AUG22 235.00 C 17.40 18.90 17.00 21.02 -5.41 60 4 1 +1 AUG22 240.00 C 15.80 17.90 15.80 19.18 -5.08 59 2 18 +2 AUG22 245.00 C 16.02 17.25 16.02 17.39 -4.85 59 9 9 +9 AUG22 250.00 C 0.00 0.00 0.00 16.11 -4.29 59 0 15 0 AUG22 255.00 C 0.00 0.00 0.00 14.88 -3.77 59 0 9 0 AUG22 260.00 C 0.00 0.00 0.00 13.66 -3.37 59 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 12.56 -3.15 59 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 11.62 -2.85 59 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 10.68 -2.55 59 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 9.74 -2.46 59 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 8.99 -2.26 59 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 99.46 -13.06 78 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 97.13 -13.10 77 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 94.80 -13.08 75 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 92.48 -12.99 74 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 90.25 -12.83 73 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 88.02 -12.73 72 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 85.79 -12.62 71 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 83.58 -12.50 70 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 81.47 -12.32 70 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 79.36 -12.19 69 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 77.25 -12.06 68 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 75.14 -11.94 67 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 73.17 -11.71 67 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 71.21 -11.56 67 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 69.25 -11.40 66 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 67.28 -11.26 65 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 65.38 -11.04 65 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 63.59 -10.86 65 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 61.79 -10.69 65 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 60.00 -10.51 64 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 58.21 -10.33 64 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 56.49 -10.12 64 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 54.88 -9.93 63 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 53.28 -9.73 63 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 51.67 -9.54 63 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 50.07 -9.34 63 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 48.47 -9.17 63 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 47.07 -8.96 63 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 45.66 -8.75 62 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 44.26 -8.54 62 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 42.86 -8.32 62 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 41.45 -8.12 62 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 40.10 -8.00 62 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 37.70 -7.57 62 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 35.30 -7.15 62 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 32.92 -6.88 61 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 30.85 -6.49 61 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 28.60 -6.03 61 0 100 0 SEP22 230.00 C 20.89 20.89 20.89 26.48 -5.96 60 10 60 -10 SEP22 235.00 C 24.00 24.00 24.00 24.48 -5.79 60 20 34 +20 SEP22 240.00 C 0.00 0.00 0.00 22.60 -5.37 59 0 55 0 SEP22 245.00 C 0.00 0.00 0.00 20.85 -5.07 59 0 64 0 SEP22 250.00 C 0.00 0.00 0.00 19.20 -4.80 58 0 87 0 SEP22 255.00 C 0.00 0.00 0.00 17.98 -4.21 59 0 60 0 SEP22 260.00 C 0.00 0.00 0.00 16.79 -3.71 59 0 251 0 SEP22 265.00 C 0.00 0.00 0.00 15.59 -3.40 59 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 14.45 -3.33 59 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 13.53 -3.04 59 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 12.62 -2.74 59 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 11.71 -2.56 59 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 10.80 -2.55 59 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 10.12 -2.30 59 0 30 0 SEP22 300.00 C 7.20 7.20 7.20 9.74 -2.11 60 2 43 -2 SEP22 310.00 C 0.00 0.00 0.00 8.35 -1.91 60 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 7.25 -1.59 60 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 6.26 -1.33 60 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 5.35 -1.23 60 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 4.67 -0.90 60 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 3.98 -0.88 60 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 3.45 -0.71 60 0 33 0 SEP22 380.00 C 0.00 0.00 0.00 2.99 -0.57 60 0 13 0 SEP22 390.00 C 0.00 0.00 0.00 2.53 -0.56 60 0 30 0 SEP22 400.00 C 0.00 0.00 0.00 2.21 -0.41 60 0 49 0 SEP22 410.00 C 1.60 1.60 1.60 1.91 -0.35 60 5 48 0 DEC22 127.50 C 0.00 0.00 0.00 95.48 -12.28 67 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 93.41 -12.14 67 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 91.33 -12.01 66 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 89.28 -11.93 65 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 87.36 -11.76 65 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 85.44 -11.60 65 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 83.51 -11.45 65 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 81.59 -11.28 64 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 79.67 -11.20 64 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 77.90 -11.04 63 0 6 0 DEC22 152.50 C 0.00 0.00 0.00 76.15 -10.86 63 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 74.40 -10.68 63 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 72.65 -10.50 63 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 70.91 -10.32 62 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 69.18 -10.29 62 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 67.62 -10.09 62 0 0 0 DEC22 167.50 C 0.00 0.00 0.00 66.06 -9.89 62 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 64.50 -9.70 62 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 62.94 -9.50 62 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 61.39 -9.31 61 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 59.83 -9.30 61 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 58.42 -9.14 61 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 57.06 -8.93 61 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 55.71 -8.72 61 0 0 0 DEC22 187.50 C 0.00 0.00 0.00 54.35 -8.51 61 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 52.99 -8.30 61 0 1 0 DEC22 192.50 C 0.00 0.00 0.00 51.64 -8.20 61 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 50.28 -8.19 60 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 49.07 -8.03 60 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 47.92 -7.82 60 0 12 0 DEC22 205.00 C 0.00 0.00 0.00 45.62 -7.38 60 0 77 0 DEC22 210.00 C 0.00 0.00 0.00 43.32 -7.04 60 0 1 0 DEC22 215.00 C 0.00 0.00 0.00 41.02 -7.01 60 0 50 0 DEC22 220.00 C 36.41 36.41 36.41 39.12 -6.58 60 15 19 +15 DEC22 225.00 C 0.00 0.00 0.00 37.11 -6.27 60 0 6 0 DEC22 230.00 C 0.00 0.00 0.00 35.01 -6.17 59 0 2 0 DEC22 235.00 C 0.00 0.00 0.00 33.00 -6.24 59 0 451 0 DEC22 240.00 C 0.00 0.00 0.00 31.05 -6.03 58 0 17 0 DEC22 245.00 C 0.00 0.00 0.00 29.24 -5.63 58 0 5 0 DEC22 250.00 C 0.00 0.00 0.00 27.56 -5.37 58 0 34 0 DEC22 255.00 C 0.00 0.00 0.00 25.87 -5.21 57 0 5 0 DEC22 260.00 C 0.00 0.00 0.00 24.40 -4.92 57 0 136 0 DEC22 265.00 C 0.00 0.00 0.00 23.10 -4.55 57 0 37 0 DEC22 270.00 C 0.00 0.00 0.00 21.97 -4.09 57 0 29 0 DEC22 275.00 C 0.00 0.00 0.00 20.85 -3.78 57 0 1 0 DEC22 280.00 C 0.00 0.00 0.00 19.72 -3.48 57 0 6 0 DEC22 285.00 C 0.00 0.00 0.00 18.62 -3.43 57 0 11 0 DEC22 290.00 C 0.00 0.00 0.00 17.76 -3.15 57 0 13 0 DEC22 295.00 C 0.00 0.00 0.00 16.91 -2.86 57 0 13 0 DEC22 300.00 C 12.00 12.00 12.00 16.06 -2.63 57 1 69 +1 DEC22 310.00 C 0.00 0.00 0.00 14.35 -2.61 57 0 60 0 DEC22 320.00 C 0.00 0.00 0.00 13.39 -1.83 58 0 46 0 DEC22 330.00 C 0.00 0.00 0.00 12.10 -1.96 58 0 31 0 DEC22 340.00 C 0.00 0.00 0.00 10.81 -1.94 58 0 82 0 DEC22 350.00 C 0.00 0.00 0.00 9.77 -1.66 58 0 67 0 DEC22 360.00 C 0.00 0.00 0.00 8.85 -1.37 58 0 34 0 DEC22 370.00 C 0.00 0.00 0.00 7.94 -1.35 58 0 12 0 DEC22 380.00 C 0.00 0.00 0.00 7.11 -1.24 58 0 2 0 DEC22 390.00 C 0.00 0.00 0.00 6.48 -0.94 58 0 25 0 DEC22 400.00 C 3.88 3.88 3.68 5.86 -0.69 58 10 118 0 MAR23 127.50 C 0.00 0.00 0.00 98.35 -11.71 64 0 1 0 MAR23 130.00 C 0.00 0.00 0.00 96.46 -11.55 64 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 94.57 -11.38 64 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 92.68 -11.21 63 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 90.78 -11.11 63 0 0 0 MAR23 140.00 C 0.00