SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 06 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 322 32 290 11,217 5,083 6,134 34 AAC AAC TECH (02018) 1,980 967 1,013 44,029 22,322 21,707 61 ACC ANHUI CONCH (00914) 1,533 898 635 30,400 14,929 15,471 33 AIA AIA (01299) 4,107 2,082 2,025 67,608 27,707 39,901 31 AIR AIR CHINA (00753) 1,474 1,000 474 2,830 1,536 1,294 40 ALB BABA (09988) 45,111 29,455 15,656 794,773 371,986 422,787 71 ALC ALUMINUM CORP OF CHINA (02600) 1,284 568 716 86,348 61,362 24,986 63 ALH ALI HEALTH (00241) 590 377 213 25,664 12,181 13,483 82 AMC CAM CSI300 (03188) 409 105 304 11,765 5,921 5,844 33 ANA ANTA SPORTS (02020) 5,320 1,970 3,350 33,201 14,837 18,364 57 ANB ANA (ADJ-A) (02020) 0 0 0 295 200 95 52 BCM BANK OF COMM CO LTD (03328) 1,378 12 1,366 24,142 5,589 18,553 22 BEA BANK OF EAST ASIA (00023) 0 0 0 3,784 1,918 1,866 24 BIU BIDU (09888) 6,458 2,573 3,885 172,971 91,588 81,383 72 BLI BILIBILI (09626) 6,805 2,756 4,049 122,033 63,672 58,361 112 BOC BOC HK (HLDGS) LTD (02388) 1,715 839 876 43,412 22,093 21,319 22 BUD BUD APAC (01876) 1,432 557 875 9,143 4,411 4,732 43 BYD BYD COMPANY (01211) 2,603 1,358 1,245 40,049 19,640 20,409 52 BYE BYD ELECTRONIC (00285) 290 125 165 5,052 2,417 2,635 63 CCC CHINA COMM CONS (01800) 1,135 1,031 104 35,653 27,985 7,668 33 CCE CHINA COAL (01898) 238 224 14 19,971 11,113 8,858 46 CDA CHINA CINDA (01359) 8 8 0 3,197 1,808 1,389 26 CGN CGN POWER (01816) 212 102 110 2,683 2,029 654 28 CHT CHINA MOBILE LTD (00941) 14,629 8,435 6,194 233,873 130,988 102,885 19 CHU CHINA UNICOM LTD (00762) 1,534 271 1,263 82,300 69,120 13,180 18 CIT CITIC (00267) 334 45 289 12,322 6,787 5,535 30 CKH CKH HOLDINGS (00001) 1,009 419 590 16,742 8,343 8,399 23 CKP CK ASSET (01113) 621 196 425 9,391 5,439 3,952 23 CLI CHINA LIFE INSURANCE (02628) 1,142 340 802 132,918 64,553 68,365 26 CLP CLP HOLDINGS LTD (00002) 728 441 287 10,014 4,480 5,534 14 CMB CM BANK (03968) 7,426 3,985 3,441 99,133 44,349 54,784 42 CNC CNOOC LTD (00883) 11,415 6,026 5,389 264,779 120,662 144,117 37 COG COUNTRY GARDEN (02007) 742 327 415 47,524 13,496 34,028 81 COL CHINA OVERSEAS (00688) 5,016 3,842 1,174 45,772 16,196 29,576 46 COS COSCO SHIP HOLD (01919) 884 113 771 23,554 15,658 7,896 54 CPA CATHAY PACIFIC AIRWAYS (00293) 97 63 34 1,353 956 397 49 CPC CHINA PETROL & CHEM COR (00386) 2,214 1,099 1,115 142,684 68,205 74,479 23 CPI CPIC (02601) 447 244 203 41,163 18,044 23,119 38 CRC CHINA RAIL CONS (01186) 275 107 168 8,568 6,096 2,472 33 CRG CHINA RAILWAY (00390) 1,002 819 183 28,964 14,958 14,006 37 CRL CHINA RES LAND (01109) 1,417 604 813 13,861 7,666 6,195 45 CSA CSOP A50 ETF (02822) 286 23 263 28,513 12,828 15,685 34 CSE CHINA SHENHUA (01088) 2,294 1,230 1,064 86,023 45,279 40,744 38 CSP CSPC PHARMA (01093) 1,151 719 432 9,506 4,290 5,216 46 CTB CITIC BANK (00998) 414 62 352 39,651 7,943 31,708 25 CTC CHINA TELECOM CORP LTD (00728) 2,687 1,168 1,519 35,782 16,681 19,101 19 CTD CTS (ADJ-A) (06030) 5 5 0 6,000 4,755 1,245 38 CTS CITIC SEC (06030) 364 132 232 19,961 12,666 7,295 36 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 40 DFM DONGFENG GROUP (00489) 63 40 23 4,878 2,411 2,467 36 EVG EVERGRANDE (03333) 0 0 0 29,795 9,472 20,323 107 GAC GAC GROUP (02238) 52 47 5 2,088 1,117 971 28 GAH GEELY AUTO (00175) 833 565 268 24,514 12,120 12,394 54 GHL XINYI GLASS (00868) 204 71 133 6,916 3,073 3,843 44 GLI GANFENG LITHIUM (01772) 2,044 1,032 1,012 12,690 6,952 5,738 68 GLX GALAXY ENT (00027) 3,259 1,818 1,441 47,084 23,326 23,758 45 GWM GREATWALL MOTOR (02333) 4,230 925 3,305 85,487 45,409 40,078 70 HAI HAITONG SEC (06837) 129 45 84 6,995 4,440 2,555 35 HCF HSCEI ETF (02828) 1,245 75 1,170 15,063 5,577 9,486 34 HDO HAIDILAO (06862) 1,052 311 741 9,351 4,286 5,065 85 HEH POWER ASSETS (00006) 405 44 361 7,428 2,874 4,554 8 HEX HK EXCHANGES & CLEARING (00388) 22,272 12,119 10,153 249,081 132,424 116,657 32 HGN HENGAN INT'L (01044) 460 271 189 6,764 3,353 3,411 28 HKB HSBC HOLDINGS PLC (00005) 28,571 12,842 15,729 440,330 217,478 222,852 31 HKE HKG (ADJ-B) (00003) 0 0 0 168 51 117 20 HKG HONG KONG & CHINA GAS (00003) 224 150 74 20,480 12,464 8,016 20 HLD HENDERSON LAND DEV LTD (00012) 250 126 124 5,924 3,303 2,621 23 HNP HUANENG POWER INT INC (00902) 303 101 202 30,966 14,603 16,363 48 HSB HANG SENG BANK LTD (00011) 16,502 12,022 4,480 55,403 30,118 25,285 19 JDC JD (09618) 4,956 2,827 2,129 104,384 48,069 56,315 75 JDH JD HEALTH (06618) 2,260 1,758 502 15,298 7,978 7,320 81 JXC JIANGXI COPPER (00358) 921 314 607 15,647 8,737 6,910 44 KDS KINGDEE INT'L (00268) 271 186 85 3,303 1,607 1,696 77 KLE KUNLUN ENERGY (00135) 33 0 33 2,971 2,011 960 37 KSO KINGSOFT (03888) 2,606 1,831 775 7,451 3,921 3,530 64 KST KUAISHOU (01024) 5,817 3,287 2,530 126,441 73,324 53,117 79 LAU LI AUTO (02015) 1,632 855 777 18,646 9,907 8,739 87 LEN LENOVO GROUP (00992) 7,594 5,599 1,995 37,610 17,199 20,411 46 LNI LI NING (02331) 542 214 328 11,427 6,900 4,527 64 LNK LINK REIT (00823) 920 589 331 16,789 8,577 8,212 17 MEN MENGNIU DAIRY (02319) 1,432 665 767 10,523 7,022 3,501 39 MET MEITUAN DIANPING (03690) 30,713 19,233 11,480 393,562 213,913 179,649 75 MGM MGM CHINA (02282) 0 0 0 1,088 432 656 46 MIU XIAOMI (01810) 11,514 6,546 4,968 281,773 163,064 118,709 53 MOL CMOC (03993) 0 0 0 191 178 13 46 MSB MINSHENG BANK (01988) 20 4 16 13,697 5,273 8,424 27 MTR MTR CORPORATION LTD (00066) 671 370 301 12,267 5,739 6,528 16 NBM CNBM (03323) 787 272 515 34,471 20,160 14,311 40 NCL NCI (01336) 1,194 705 489 12,270 6,805 5,465 38 NFU NONGFU SPRING (09633) 402 279 123 5,439 2,551 2,888 46 NTE NTES (09999) 1,590 779 811 33,301 15,396 17,905 63 NWD NEW WORLD DEV CO LTD (00017) 324 26 298 8,975 4,107 4,868 23 PAI PING AN INSURANCE LTD (02318) 19,852 14,457 5,395 772,447 431,678 340,769 42 PEC PETROCHINA CO LTD (00857) 15,373 1,949 13,424 230,713 111,556 119,157 36 PEN XPENG (09868) 2,433 1,209 1,224 29,383 13,101 16,282 92 PHT PA GOODDOCTOR (01833) 1,010 651 359 35,514 24,742 10,772 68 PIC PICC P&C (02328) 1,313 894 419 30,808 16,953 13,855 31 PIN PICC GROUP (01339) 196 86 110 3,733 2,344 1,389 25 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 3,000 808 2,192 93,177 51,552 41,625 58 SBO SINO BIOPHARM (01177) 110 91 19 5,651 2,867 2,784 46 SHK SUN HUNG KAI PPT LTD (00016) 1,248 679 569 17,538 8,700 8,838 19 SHL XINYI SOLAR (00968) 84 46 38 13,086 6,509 6,577 52 SHZ SHENZHOU INTL (02313) 2,106 1,012 1,094 7,917 3,803 4,114 52 SMC SMIC (00981) 594 412 182 14,585 6,044 8,541 46 SNO SUNNY OPT (02382) 2,958 1,876 1,082 18,881 8,972 9,909 56 SNP SINOPHARM (01099) 87 53 34 3,099 2,112 987 30 SUN SUNAC (01918) 0 0 0 106,391 38,703 67,688 104 SWA SWIRE PACIFIC LTD 'A' (00019) 85 4 81 4,054 1,709 2,345 25 TCA TCH (ADJ-A) (00700) 1,878 1,087 791 303,673 144,395 159,278 47 TCH TENCENT HOLDINGS LTD (00700) 78,448 43,384 35,064 930,739 555,167 375,572 48 TIC TECHTRONIC IND (00669) 2,771 1,691 1,080 12,095 6,104 5,991 58 TRF TRACKER FUND OF HK (02800) 2,667 462 2,205 23,297 9,415 13,882 30 TRP TRIP.COM (09961) 673 286 387 13,207 5,313 7,894 66 VNK CHINA VANKE (02202) 993 628 365 14,071 6,921 7,150 60 WEB WB (09898) 0 0 0 2,277 1,388 889 62 WHG WH GROUP (00288) 126 37 89 5,417 2,579 2,838 34 WHL THE WHARF (HLDGS) LTD (00004) 29 0 29 491 257 234 33 WWC WANT WANT CHINA (00151) 770 215 555 4,308 2,027 2,281 34 WXB WUXI BIO (02269) 4,056 1,995 2,061 67,234 35,116 32,118 81 XAB ABC ($0.001) (01288) 283 175 108 24,286 10,820 13,466 18 XBC BANK OF CHINA ($0.001) (03988) 7,722 3,197 4,525 431,565 223,067 208,498 17 XCC CCB ($0.001) (00939) 19,442 6,186 13,256 620,209 320,575 299,634 19 XIC ICBC ($0.001) (01398) 12,828 4,824 8,004 411,246 167,463 243,783 18 XPB PSBC (01658) 410 73 337 14,686 4,804 9,882 30 XTW CHINA TOWER (00788) 1,075 975 100 28,830 15,818 13,012 25 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 55 YZC YANKUANG ENERGY (01171) 272 128 144 9,442 5,052 4,390 58 ZAO ZA ONLINE (06060) 278 62 216 2,765 1,332 1,433 62 ZJM ZIJIN MINING GROUP (02899) 697 225 472 6,136 3,079 3,057 54 TOTAL 486,701 256,554 230,147 9,572,749 4,932,651 4,640,098 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P PEC AUG22 3.40 5,425 0.13 36 0.11 0.10 4,516 +0.03 +30.00 P PEC MAY22 3.60 5,305 0.03 36 0.04 0.03 3,241 +0.01 +50.00 C HSB MAY22 142.50 4,541 1.49 19 2.67 1.61 4,374 -1.57 -51.31 P TCH MAY22 300.00 4,048 2.33 48 4.00 2.90 4,567 +1.62 +228.17 C PAI DEC22 80.00 4,003 0.13 32 0.35 0.35 18,353 -0.07 -35.00 C ALB MAY22 100.00 3,714 3.15 71 3.99 2.78 4,487 -2.20 -41.12 C TCH MAY22 380.00 3,653 6.08 47 10.00 5.30 15,454 -4.77 -43.96 C TCH MAY22 370.00 2,869 8.54 47 10.15 7.73 10,652 -6.46 -43.07 C TCH MAY22 400.00 2,808 2.89 47 4.80 2.50 13,852 -2.27 -43.99 C HSB MAY22 140.00 2,785 2.44 18 3.94 2.41 3,020 -2.08 -46.02 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P XCC JUL22 4.20 0 0.022 27 0.000 0.000 230 +0.021 +2,100.000 P XCC JUL22 4.10 0 0.017 28 0.000 0.000 350 +0.016 +1,600.000 C CKH DEC22 77.50 0 0.14 24 0.00 0.00 82 +0.13 +1,300.00 P XCC JUL22 4.00 0 0.013 29 0.000 0.000 100 +0.012 +1,200.000 P SHZ MAY22 80.00 1 0.38 52 0.80 0.80 19 +0.35 +1,166.67 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C PEN MAY22 177.50 0 0.01 86 0.00 0.00 19 -0.06 -85.71 C XCC JUN22 9.50 0 0.008 63 0.000 0.000 0 -0.043 -84.314 C CPA MAY22 10.00 0 0.01 46 0.00 0.00 0 -0.05 -83.33 C GAC MAY22 7.25 0 0.01 31 0.00 0.00 33 -0.05 -83.33 C HSB MAY22 160.00 0 0.01 20 0.00 0.00 504 -0.05 -83.33 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.63 MAY22 9.25 C 0.00 0.00 0.00 5.38 -0.54 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.13 -0.54 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.88 -0.54 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.63 -0.54 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.13 -0.54 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.63 -0.54 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.13 -0.54 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.64 -0.53 36 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.15 -0.53 34 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.66 -0.57 29 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.23 -0.53 31 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.86 -0.44 32 0 0 0 MAY22 14.50 C 0.58 0.58 0.49 0.57 -0.33 33 9 14 +9 MAY22 15.00 C 0.30 0.32 0.29 0.35 -0.20 33 4 48 +4 MAY22 15.50 C 0.18 0.18 0.15 0.20 -0.15 33 3 520 -1 MAY22 16.00 C 0.10 0.10 0.10 0.11 -0.07 34 1 625 0 MAY22 16.50 C 0.00 0.00 0.00 0.05 -0.04 33 0 123 0 MAY22 17.00 C 0.00 0.00 0.00 0.02 -0.03 32 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 46 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 61 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 67 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.38 -0.55 0 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.14 -0.54 45 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.89 -0.54 43 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.64 -0.54 40 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.14 -0.54 35 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.64 -0.54 30 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.15 -0.53 31 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.68 -0.51 33 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.22 -0.49 32 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.76 -0.48 29 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.37 -0.48 30 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.04 -0.41 30 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.77 -0.27 31 0 4 0 JUN22 15.00 C 0.00 0.00 0.00 0.55 -0.21 31 0 1 0 JUN22 15.50 C 0.31 0.31 0.31 0.38 -0.16 31 1 2 -1 JUN22 16.00 C 0.00 0.00 0.00 0.26 -0.11 32 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.17 -0.07 32 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.11 -0.05 32 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.06 -0.03 31 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.04 -0.02 32 0 110 0 JUN22 18.50 C 0.03 0.03 0.03 0.03 -0.01 33 10 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.02 0.00 34 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 33 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 40 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 53 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 56 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 70 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 73 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 75 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 78 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 81 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.39 -0.54 36 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.14 -0.54 33 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 4.89 -0.54 31 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.64 -0.54 29 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.15 -0.53 32 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.66 -0.53 31 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.18 -0.51 30 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.73 -0.48 31 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.29 -0.46 31 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.89 -0.42 31 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.49 -0.41 29 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.18 -0.37 30 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.92 -0.25 30 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.70 -0.20 30 0 30 0 JUL22 15.50 C 0.44 0.44 0.44 0.52 -0.15 30 1 1 +1 JUL22 16.00 C 0.00 0.00 0.00 0.38 -0.12 30 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.27 -0.09 30 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.19 -0.06 30 0 0 0 JUL22 17.50 C 0.10 0.10 0.10 0.13 -0.04 30 2 14 +2 JUL22 18.00 C 0.00 0.00 0.00 0.09 -0.02 31 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 -0.01 31 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.14 -0.54 0 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 4.90 -0.53 31 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 4.65 -0.53 30 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.16 -0.53 29 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 3.68 -0.52 29 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.22 -0.50 30 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 2.78 -0.47 30 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.36 -0.45 30 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 1.98 -0.40 30 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.58 -0.42 28 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.29 -0.35 28 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.03 -0.26 29 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.81 -0.22 29 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.63 -0.18 29 0 0 0 AUG22 16.00 C 0.40 0.40 0.40 0.48 -0.14 29 1 1 +1 AUG22 16.50 C 0.00 0.00 0.00 0.36 -0.12 29 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.27 -0.09 29 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.20 -0.06 29 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.15 -0.04 30 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.10 -0.04 29 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.07 -0.03 29 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.05 -0.02 29 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.40 -0.54 30 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.15 -0.54 28 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.91 -0.53 30 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.66 -0.53 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.18 -0.52 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.71 -0.51 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.26 -0.49 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.83 -0.46 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.43 -0.43 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.06 -0.39 29 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.67 -0.40 27 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.39 -0.31 28 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.13 -0.26 28 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.92 -0.21 29 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.73 -0.18 29 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.58 -0.14 29 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.45 -0.12 29 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.35 -0.09 29 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.27 -0.07 29 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.21 -0.05 29 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.15 -0.04 29 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.11 -0.03 29 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.08 -0.02 29 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.06 -0.02 29 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.02 0.00 30 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 29 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 34 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 36 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 38 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.42 -0.53 29 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.18 -0.52 29 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.94 -0.52 29 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.70 -0.52 29 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.24 -0.50 29 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.79 -0.48 29 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.36 -0.46 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.96 -0.44 29 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.58 -0.41 28 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.17 -0.44 27 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.87 -0.34 27 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.59 -0.30 27 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.35 -0.26 28 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.13 -0.23 28 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.95 -0.19 28 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.79 -0.17 28 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.65 -0.14 28 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.53 -0.12 28 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.44 -0.10 28 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.35 -0.09 28 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.29 -0.06 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.23 -0.06 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.18 -0.05 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.09 -0.02 28 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.43 -0.52 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.19 -0.52 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.95 -0.52 28 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.72 -0.51 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.26 -0.49 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.83 -0.47 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.41 -0.45 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.03 -0.42 28 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.67 -0.39 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.34 -0.35 28 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.98 -0.37 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.72 -0.27 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.48 -0.25 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.27 -0.22 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.09 -0.19 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.92 -0.17 27 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.79 -0.13 27 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.67 -0.12 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.56 -0.10 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.47 -0.09 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.40 -0.07 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.33 -0.06 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.28 -0.04 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.23 -0.04 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.16 -0.03 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.11 -0.02 28 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 TOTAL CALL 32 5,083 +15 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 61 0 MAY22 12.00 P 0.03 0.04 0.03 0.01 0.00 38 36 141 +36 MAY22 12.50 P 0.06 0.06 0.06 0.02 +0.01 35 20 228 +20 MAY22 13.00 P 0.08 0.10 0.08 0.06 +0.04 35 82 75 -3 MAY22 13.50 P 0.14 0.18 0.14 0.13 +0.09 35 60 154 +60 MAY22 14.00 P 0.26 0.31 0.26 0.26 +0.16 35 41 139 +39 MAY22 14.50 P 0.38 0.52 0.38 0.47 +0.26 35 4 140 +2 MAY22 15.00 P 0.00 0.00 0.00 0.75 +0.34 36 0 59 0 MAY22 15.50 P 0.00 0.00 0.00 1.11 +0.43 37 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.48 +0.47 34 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.98 +0.56 42 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.47 +0.60 47 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.88 +0.53 35 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 3.37 +0.54 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.87 +0.54 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.37 +0.54 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.87 +0.54 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.37 +0.54 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.37 +0.54 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.37 +0.54 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.37 +0.54 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 9.37 +0.54 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.37 +0.54 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.37 +0.54 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.37 +0.54 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.37 +0.54 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 53 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.02 +0.01 33 0 60 0 JUN22 12.00 P 0.11 0.11 0.11 0.04 +0.02 32 30 20 -10 JUN22 12.50 P 0.00 0.00 0.00 0.09 +0.05 33 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.16 +0.09 32 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.28 +0.14 32 0 30 0 JUN22 14.00 P 0.47 0.47 0.47 0.45 +0.20 32 1 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.68 +0.27 33 0 99 0 JUN22 15.00 P 1.00 1.00 1.00 0.96 +0.33 33 10 160 +10 JUN22 15.50 P 0.00 0.00 0.00 1.30 +0.39 34 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.63 +0.39 32 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 2.10 +0.50 36 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.47 +0.49 32 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.93 +0.51 32 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.40 +0.52 31 0 64 0 JUN22 18.50 P 4.08 4.08 4.08 3.89 +0.53 32 1 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.38 +0.54 32 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.87 +0.53 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.37 +0.54 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.37 +0.54 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.37 +0.54 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.37 +0.54 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.37 +0.54 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.37 +0.54 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.37 +0.54 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.37 +0.54 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.37 +0.54 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.37 +0.54 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.37 +0.54 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.37 +0.54 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.37 +0.54 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.37 +0.54 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.03 +0.02 33 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.05 +0.03 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.09 +0.05 31 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.16 +0.09 32 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.26 +0.13 31 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.40 +0.18 31 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.59 +0.23 32 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.83 +0.29 32 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 1.11 +0.34 32 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.44 +0.40 33 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.80 +0.43 33 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 2.14 +0.41 31 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.56 +0.48 31 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 3.00 +0.50 31 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.45 +0.51 31 0 0 0 JUL22 18.50 P 4.11 4.11 4.11 3.92 +0.52 31 1 1 +1 JUL22 19.00 P 0.00 0.00 0.00 4.40 +0.53 31 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.89 +0.54 31 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.38 +0.54 31 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.37 +0.54 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.37 +0.54 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.37 +0.54 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.37 +0.54 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.37 +0.54 0 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.05 +0.03 31 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.08 +0.04 30 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.14 +0.07 30 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.22 +0.10 30 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.35 +0.14 30 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.50 +0.18 30 0 0 0 AUG22 14.00 P 0.76 0.76 0.76 0.70 +0.23 30 2 2 +2 AUG22 14.50 P 0.00 0.00 0.00 0.94 +0.27 30 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 1.23 +0.33 31 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.55 +0.37 31 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.91 +0.41 32 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.23 +0.37 30 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.64 +0.46 30 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 3.06 +0.47 30 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.50 +0.49 29 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.96 +0.50 29 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 4.43 +0.52 29 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.91 +0.52 30 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 5.40 +0.53 30 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 6.38 +0.54 30 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 7.37 +0.54 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 8.37 +0.54 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.04 +0.02 30 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.07 +0.03 30 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.12 +0.06 30 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.19 +0.08 30 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.29 +0.12 30 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.42 +0.15 30 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.59 +0.19 30 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.80 +0.24 30 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 1.05 +0.29 30 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.34 +0.34 30 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.66 +0.37 31 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.95 +0.39 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.32 +0.37 29 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.71 +0.45 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.13 +0.47 29 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.56 +0.49 29 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 4.01 +0.50 29 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.47 +0.51 29 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.94 +0.52 29 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.42 +0.53 29 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.39 +0.53 29 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.38 +0.54 30 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.37 +0.54 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.37 +0.54 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.37 +0.54 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.37 +0.54 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.37 +0.54 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.37 +0.54 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.37 +0.54 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.37 +0.54 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.37 +0.54 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.03 +0.02 29 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.05 +0.03 30 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.06 +0.03 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.08 +0.04 29 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.12 +0.05 29 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.19 +0.07 29 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.28 +0.10 29 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.39 +0.12 29 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.53 +0.15 29 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.71 +0.19 29 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.92 +0.22 29 0 3 0 DEC22 14.00 P 1.31 1.31 1.31 1.16 +0.26 29 2 63 +2 DEC22 14.50 P 0.00 0.00 0.00 1.43 +0.29 29 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.73 +0.33 30 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.07 +0.37 30 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.42 +0.39 30 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.79 +0.41 30 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.10 +0.34 28 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.51 +0.44 29 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.93 +0.46 29 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.36 +0.47 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.81 +0.49 29 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.27 +0.51 29 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.73 +0.51 29 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.67 +0.52 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.64 +0.53 29 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.61 +0.53 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.60 +0.54 29 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.59 +0.54 29 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.58 +0.54 29 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.57 +0.54 23 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.57 +0.54 28 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.57 +0.54 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.56 +0.54 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.56 +0.54 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.07 +0.03 29 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.08 +0.03 28 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.10 +0.04 28 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.13 +0.05 28 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.19 +0.07 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.28 +0.10 28 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.39 +0.12 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.53 +0.16 28 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.69 +0.18 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.88 +0.21 28 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.10 +0.25 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.35 +0.28 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.62 +0.31 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.92 +0.34 29 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.25 +0.37 29 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.59 +0.38 29 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.89 +0.34 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 3.26 +0.42 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.66 +0.45 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.06 +0.45 28 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.49 +0.48 28 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.92 +0.48 28 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.36 +0.49 28 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.82 +0.51 28 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.74 +0.51 28 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.69 +0.53 28 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.65 +0.53 28 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.63 +0.54 28 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.61 +0.54 28 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.59 +0.54 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.58 +0.54 27 0 0 0 TOTAL PUT 290 6,134 +159 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.64 MAY22 10.00 C 0.00 0.00 0.00 6.69 -1.25 108 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.20 -1.24 103 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.71 -1.23 97 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.21 -1.24 88 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.73 -1.23 84 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.25 -1.20 79 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.80 -1.16 78 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.34 -1.13 74 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.81 -1.19 61 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.47 -1.06 67 0 0 0 MAY22 15.00 C 2.59 2.59 2.59 2.08 -1.00 65 1 2 0 MAY22 15.50 C 0.00 0.00 0.00 1.73 -0.95 64 0 29 0 MAY22 16.00 C 1.85 1.85 1.85 1.41 -0.90 63 1 69 0 MAY22 16.50 C 1.21 1.22 1.21 1.12 -0.80 61 30 94 +11 MAY22 17.00 C 0.94 0.94 0.94 0.88 -0.73 61 2 209 0 MAY22 17.50 C 0.72 0.72 0.69 0.67 -0.63 59 20 206 +20 MAY22 18.00 C 0.80 0.80 0.52 0.52 -0.51 60 47 358 -15 MAY22 18.50 C 0.60 0.60 0.38 0.40 -0.42 60 54 515 +22 MAY22 19.00 C 0.46 0.46 0.42 0.30 -0.34 60 4 769 +2 MAY22 19.50 C 0.27 0.27 0.22 0.22 -0.27 60 20 261 -20 MAY22 20.00 C 0.25 0.25 0.16 0.17 -0.21 61 38 482 -12 MAY22 21.00 C 0.00 0.00 0.00 0.09 -0.13 61 0 297 0 MAY22 22.00 C 0.00 0.00 0.00 0.05 -0.07 62 0 401 0 MAY22 23.00 C 0.00 0.00 0.00 0.02 -0.05 60 0 199 0 MAY22 24.00 C 0.06 0.06 0.06 0.01 -0.02 60 5 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 66 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 72 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 77 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 82 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 86 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 91 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 95 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 103 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.77 -1.17 87 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.29 -1.16 83 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.81 -1.18 79 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.37 -1.14 78 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.90 -1.12 74 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.44 -1.15 70 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.00 -1.10 68 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.58 -1.10 65 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.19 -1.02 64 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.82 -1.05 63 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.48 -0.99 62 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.17 -0.90 62 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 1.88 -0.83 61 0 128 0 JUN22 16.50 C 1.71 1.73 1.71 1.60 -0.80 60 21 254 +6 JUN22 17.00 C 1.53 1.53 1.53 1.35 -0.72 58 1 169 +1 JUN22 17.50 C 1.49 1.49 1.38 1.14 -0.64 58 19 180 0 JUN22 18.00 C 1.00 1.00 1.00 0.96 -0.58 58 10 284 0 JUN22 18.50 C 0.92 0.92 0.78 0.81 -0.50 58 115 781 +37 JUN22 19.00 C 0.91 0.91 0.91 0.68 -0.44 58 10 362 0 JUN22 19.50 C 0.72 0.76 0.64 0.57 -0.38 58 41 531 +36 JUN22 20.00 C 0.48 0.51 0.48 0.48 -0.32 58 113 669 0 JUN22 21.00 C 0.00 0.00 0.00 0.33 -0.24 58 0 1,141 0 JUN22 22.00 C 0.00 0.00 0.00 0.23 -0.17 59 0 175 0 JUN22 23.00 C 0.00 0.00 0.00 0.16 -0.12 59 0 277 0 JUN22 24.00 C 0.00 0.00 0.00 0.11 -0.09 59 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.07 -0.07 59 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.05 -0.04 60 0 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 -0.03 59 0 59 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 -0.02 59 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 -0.02 57 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 66 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 69 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 71 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 74 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 76 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 79 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 81 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 83 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 85 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 JUN22 42.00 C 0.01 0.01 0.01 0.01 0.00 89 1 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 91 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 93 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 95 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 97 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 98 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 100 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 102 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 103 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 107 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 111 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 114 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 118 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 121 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 124 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 127 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 130 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 135 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 140 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 142 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.93 -1.17 74 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.47 -1.14 70 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.02 -1.14 67 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.59 -1.12 65 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.19 -1.11 64 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.80 -1.09 63 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.43 -1.05 62 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.09 -0.99 61 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.77 -0.94 60 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.48 -0.88 60 0 0 0 JUL22 16.00 C 2.36 2.36 2.36 2.21 -0.82 60 15 15 +15 JUL22 16.50 C 2.09 2.09 2.09 1.94 -0.78 59 15 93 0 JUL22 17.00 C 0.00 0.00 0.00 1.69 -0.72 58 0 193 0 JUL22 17.50 C 1.84 1.84 1.50 1.47 -0.68 57 140 116 -3 JUL22 18.00 C 1.54 1.54 1.54 1.27 -0.62 56 1 158 +1 JUL22 18.50 C 0.00 0.00 0.00 1.12 -0.54 57 0 346 0 JUL22 19.00 C 0.98 0.98 0.98 0.98 -0.47 57 15 49 0 JUL22 19.50 C 0.00 0.00 0.00 0.86 -0.41 57 0 214 0 JUL22 20.00 C 0.00 0.00 0.00 0.75 -0.37 57 0 145 0 JUL22 21.00 C 0.51 0.51 0.51 0.56 -0.30 57 3 60 +1 JUL22 22.00 C 0.00 0.00 0.00 0.42 -0.24 57 0 97 0 JUL22 23.00 C 0.37 0.37 0.37 0.32 -0.18 57 3 43 +3 JUL22 24.00 C 0.00 0.00 0.00 0.23 -0.14 57 0 18 0 JUL22 25.00 C 0.00 0.00 0.00 0.18 -0.10 58 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.14 -0.08 58 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.10 -0.06 58 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.07 -0.05 58 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 4.77 -1.11 63 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 4.39 -1.10 62 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 4.03 -1.05 62 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 3.69 -1.00 61 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 3.36 -0.96 60 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.06 -0.91 60 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 2.78 -0.86 59 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 2.53 -0.80 59 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 2.26 -0.77 58 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 2.02 -0.74 58 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 1.80 -0.69 57 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 1.60 -0.64 56 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 1.42 -0.58 56 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 1.27 -0.52 56 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.14 -0.46 56 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.02 -0.41 56 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.82 -0.34 56 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.65 -0.29 56 0 1 0 AUG22 23.00 C 0.00 0.00 0.00 0.52 -0.23 57 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.41 -0.19 57 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.32 -0.16 57 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.25 -0.13 56 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.00 -1.19 72 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.55 -1.19 69 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.11 -1.17 67 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.68 -1.17 65 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.28 -1.14 64 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.89 -1.10 62 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.52 -1.07 62 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.17 -1.02 61 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.85 -0.97 60 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.54 -0.92 60 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.25 -0.88 59 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 2.98 -0.82 59 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.72 -0.79 59 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.46 -0.77 58 0 17 0 SEP22 17.00 C 2.30 2.30 2.30 2.22 -0.72 57 1 17 0 SEP22 17.50 C 0.00 0.00 0.00 2.00 -0.70 57 0 68 0 SEP22 18.00 C 1.90 1.90 1.90 1.80 -0.65 56 6 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.63 -0.59 56 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.47 -0.53 56 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.34 -0.48 56 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.22 -0.42 56 0 17 0 SEP22 21.00 C 0.95 0.95 0.95 1.01 -0.35 56 1 603 -1 SEP22 22.00 C 0.00 0.00 0.00 0.82 -0.30 56 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 0.68 -0.25 56 0 382 0 SEP22 24.00 C 0.00 0.00 0.00 0.55 -0.22 56 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.45 -0.18 56 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.37 -0.15 56 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.30 -0.12 56 0 100 0 SEP22 28.00 C 0.00 0.00 0.00 0.25 -0.10 57 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.21 -0.07 57 0 602 0 SEP22 30.00 C 0.20 0.20 0.19 0.17 -0.06 57 12 125 +11 SEP22 31.00 C 0.00 0.00 0.00 0.14 -0.05 57 0 5 0 SEP22 32.00 C 0.17 0.17 0.17 0.12 -0.04 58 200 220 +199 SEP22 33.00 C 0.00 0.00 0.00 0.09 -0.04 57 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.07 -0.04 57 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.06 -0.03 57 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.05 -0.02 57 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.04 -0.02 57 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.03 -0.02 56 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.02 -0.02 55 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 -0.02 52 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 57 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 58 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 59 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 60 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 68 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.17 -1.21 65 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.74 -1.20 63 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.35 -1.16 62 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.96 -1.13 61 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.60 -1.09 60 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.25 -1.05 60 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.92 -1.02 59 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.61 -0.98 59 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.31 -0.95 58 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.04 -0.90 58 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.76 -0.87 58 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.52 -0.83 58 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.19 -0.89 56 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 3.06 -0.72 57 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.86 -0.62 57 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.67 -0.67 57 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.47 -0.66 57 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.29 -0.62 56 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.10 -0.61 56 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 1.95 -0.55 56 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.81 -0.50 56 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.58 -0.45 56 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.36 -0.41 56 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.19 -0.35 56 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 1.02 -0.33 56 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.89 -0.28 56 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.76 -0.26 56 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.67 -0.22 56 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.56 -0.18 55 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.49 -0.16 55 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.42 -0.14 55 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.36 -0.13 55 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.32 -0.11 55 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.28 -0.09 55 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.25 -0.08 56 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.22 -0.07 56 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.19 -0.06 56 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.17 -0.05 56 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.15 -0.05 56 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.13 -0.04 56 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.11 -0.04 56 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 -0.04 56 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.09 -0.03 56 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.07 -0.03 55 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 7.35 -1.17 62 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.97 -1.13 61 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.59 -1.10 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.25 -1.06 59 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.90 -1.03 58 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.59 -0.99 58 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.28 -0.95 58 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.98 -0.93 57 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.71 -0.89 57 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.45 -0.84 57 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.19 -0.83 57 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.97 -0.78 57 0 0 0 MAR23 16.00 C 3.80 3.80 3.80 3.74 -0.74 56 1 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.52 -0.73 56 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 3.33 -0.69 56 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 3.13 -0.66 56 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.93 -0.65 55 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.74 -0.63 55 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.64 -0.57 56 0 27 0 MAR23 19.50 C 0.00 0.00 0.00 2.38 -0.59 54 0 145 0 MAR23 20.00 C 0.00 0.00 0.00 2.21 -0.57 54 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.03 -0.41 55 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.80 -0.35 54 0 171 0 MAR23 23.00 C 0.00 0.00 0.00 1.60 -0.38 54 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.43 -0.32 54 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.26 -0.31 54 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.14 -0.26 55 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.01 -0.24 54 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.87 -0.25 54 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.81 -0.18 55 0 0 0 MAR23 30.00 C 0.63 0.63 0.63 0.70 -0.19 54 1 7 -1 MAR23 31.00 C 0.00 0.00 0.00 0.62 -0.18 54 0 32 0 TOTAL CALL 967 22,322 +313 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 64 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.03 +0.02 61 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.06 +0.05 61 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.11 +0.08 62 0 119 0 MAY22 14.00 P 0.17 0.22 0.17 0.17 +0.12 61 23 247 +6 MAY22 14.50 P 0.28 0.31 0.28 0.26 +0.17 61 28 202 +28 MAY22 15.00 P 0.30 0.43 0.30 0.39 +0.25 62 103 250 +21 MAY22 15.50 P 0.43 0.57 0.43 0.55 +0.33 62 58 140 +44 MAY22 16.00 P 0.52 0.74 0.51 0.73 +0.40 61 103 227 +25 MAY22 16.50 P 0.75 0.92 0.75 0.96 +0.49 60 7 296 +2 MAY22 17.00 P 1.14 1.20 1.14 1.21 +0.55 59 21 364 +20 MAY22 17.50 P 1.17 1.50 1.17 1.51 +0.64 58 51 777 -2 MAY22 18.00 P 1.45 1.81 1.45 1.84 +0.73 57 36 315 -36 MAY22 18.50 P 0.00 0.00 0.00 2.21 +0.81 57 0 409 0 MAY22 19.00 P 0.00 0.00 0.00 2.62 +0.90 57 0 628 0 MAY22 19.50 P 0.00 0.00 0.00 3.09 +1.00 61 0 213 0 MAY22 20.00 P 3.45 3.46 3.45 3.46 +1.00 53 45 441 -11 MAY22 21.00 P 3.98 4.19 3.98 4.41 +1.14 54 35 187 +20 MAY22 22.00 P 0.00 0.00 0.00 5.39 +1.19 58 0 226 0 MAY22 23.00 P 0.00 0.00 0.00 6.36 +1.17 0 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.37 +1.19 63 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.36 +1.21 0 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.36 +1.21 0 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 10.36 +1.21 0 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.36 +1.28 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.36 +1.30 0 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.36 +1.28 0 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 14.36 +1.28 0 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.36 +1.28 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.36 +1.28 0 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.02 +0.01 57 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.04 +0.03 58 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.07 +0.05 59 0 2 0 JUN22 12.00 P 0.20 0.20 0.20 0.11 +0.07 59 2 4 +2 JUN22 12.50 P 0.00 0.00 0.00 0.17 +0.10 59 0 33 0 JUN22 13.00 P 0.27 0.34 0.27 0.24 +0.13 59 21 108 +21 JUN22 13.50 P 0.00 0.00 0.00 0.34 +0.18 59 0 19 0 JUN22 14.00 P 0.51 0.51 0.51 0.46 +0.23 59 21 99 +21 JUN22 14.50 P 0.00 0.00 0.00 0.60 +0.28 59 0 31 0 JUN22 15.00 P 0.00 0.00 0.00 0.78 +0.35 60 0 162 0 JUN22 15.50 P 0.82 0.96 0.82 0.98 +0.41 60 40 302 +36 JUN22 16.00 P 1.16 1.16 1.16 1.18 +0.45 59 1 332 +1 JUN22 16.50 P 0.00 0.00 0.00 1.41 +0.49 58 0 199 0 JUN22 17.00 P 0.00 0.00 0.00 1.66 +0.53 57 0 198 0 JUN22 17.50 P 1.91 1.91 1.91 1.95 +0.60 56 10 283 0 JUN22 18.00 P 2.20 2.26 2.20 2.27 +0.67 56 148 393 +125 JUN22 18.50 P 0.00 0.00 0.00 2.61 +0.75 55 0 344 0 JUN22 19.00 P 2.88 2.88 2.88 2.96 +0.80 55 3 1,132 -3 JUN22 19.50 P 0.00 0.00 0.00 3.34 +0.86 54 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 3.74 +0.88 53 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.62 +1.02 54 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.52 +1.05 54 0 121 0 JUN22 23.00 P 6.20 6.20 6.20 6.46 +1.11 54 4 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.44 +1.14 57 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 8.41 +1.13 57 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.39 +1.19 57 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 10.37 +1.17 54 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.36 +1.18 0 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 12.37 +1.20 61 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.36 +1.20 0 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.36 +1.21 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.36 +1.25 0 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.51 +1.41 103 0 422 0 JUN22 34.00 P 0.00 0.00 0.00 17.36 +1.28 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.36 +1.28 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.36 +1.28 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.36 +1.28 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.36 +1.28 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.36 +1.28 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.36 +1.28 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.36 +1.28 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.36 +1.28 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.36 +1.28 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.36 +1.28 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.36 +1.30 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.36 +1.30 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.36 +1.30 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.36 +1.30 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.36 +1.30 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.36 +1.30 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.86 +1.30 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.36 +1.30 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.86 +1.28 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.36 +1.28 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.86 +1.28 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.36 +1.28 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.86 +1.28 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.36 +1.29 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.86 +1.29 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.36 +1.29 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.86 +1.29 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.36 +1.29 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.86 +1.29 0 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.12 +0.07 59 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.17 +0.09 58 0 0 0 JUL22 12.00 P 0.30 0.31 0.30 0.23 +0.11 58 39 83 +39 JUL22 12.50 P 0.00 0.00 0.00 0.32 +0.16 58 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.43 +0.20 58 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.55 +0.24 58 0 107 0 JUL22 14.00 P 0.73 0.73 0.73 0.70 +0.29 59 37 174 +37 JUL22 14.50 P 0.80 0.80 0.80 0.88 +0.35 59 40 200 +10 JUL22 15.00 P 0.00 0.00 0.00 1.07 +0.40 59 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 1.28 +0.45 58 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 1.49 +0.47 57 0 201 0 JUL22 16.50 P 1.72 1.72 1.72 1.72 +0.49 57 35 220 +35 JUL22 17.00 P 1.75 1.75 1.75 1.98 +0.53 56 21 74 0 JUL22 17.50 P 2.25 2.25 2.25 2.27 +0.59 56 15 118 +15 JUL22 18.00 P 2.42 2.42 2.42 2.58 +0.66 55 15 108 +15 JUL22 18.50 P 2.54 2.54 2.54 2.91 +0.72 55 1 171 -1 JUL22 19.00 P 0.00 0.00 0.00 3.26 +0.77 54 0 285 0 JUL22 19.50 P 0.00 0.00 0.00 3.62 +0.83 54 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.99 +0.86 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.81 +0.95 53 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.64 +0.99 51 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.55 +1.05 51 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.51 +1.10 52 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.45 +1.15 51 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.45 +1.12 55 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.42 +1.15 55 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.40 +1.19 55 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.50 +0.21 58 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.63 +0.25 58 0 2 0 AUG22 13.50 P 0.00 0.00 0.00 0.78 +0.29 58 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.95 +0.34 58 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 1.14 +0.38 58 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 1.36 +0.44 58 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.58 +0.47 58 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.79 +0.48 57 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 2.02 +0.48 56 0 0 0 AUG22 17.00 P 2.12 2.26 2.12 2.28 +0.52 55 40 85 +35 AUG22 17.50 P 0.00 0.00 0.00 2.57 +0.59 55 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.88 +0.65 55 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 3.21 +0.71 55 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 3.54 +0.75 54 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.90 +0.81 54 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.26 +0.84 53 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.03 +0.89 52 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 5.83 +0.96 51 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 6.67 +0.98 49 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 7.56 +1.02 47 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 8.54 +1.09 50 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 9.49 +1.09 50 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.18 +0.08 57 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.25 +0.11 58 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.33 +0.14 57 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.42 +0.17 57 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.54 +0.21 57 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.67 +0.25 57 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.83 +0.29 58 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.00 +0.34 58 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.19 +0.38 58 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.40 +0.43 58 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.63 +0.47 58 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.83 +0.48 57 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.06 +0.47 56 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.31 +0.49 56 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.58 +0.55 55 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.88 +0.60 55 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.19 +0.66 55 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 3.52 +0.72 54 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.85 +0.74 54 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.21 +0.82 54 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.57 +0.85 53 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.33 +0.91 52 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 6.11 +0.96 51 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.94 +1.01 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.80 +1.04 49 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.72 +1.09 48 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.64 +1.09 47 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.59 +1.09 47 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.52 +1.07 43 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.49 +1.09 42 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.49 +1.16 44 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.46 +1.16 38 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.40 +1.13 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.51 +1.29 54 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.40 +1.16 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.39 +1.19 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.36 +1.15 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.36 +1.19 0 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 21.48 +1.32 58 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.47 +1.31 57 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.46 +1.37 56 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.46 +1.37 58 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.45 +1.36 56 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.45 +1.37 58 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.45 +1.37 59 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.44 +1.38 55 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.44 +1.36 57 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.44 +1.36 59 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.43 +1.35 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.43 +1.37 51 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.43 +1.37 55 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.93 +1.37 62 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.42 +1.36 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.38 +0.12 55 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.48 +0.15 56 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.60 +0.18 56 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.73 +0.22 56 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.88 +0.24 55 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.04 +0.28 56 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.23 +0.32 56 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.47 +0.40 57 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.64 +0.39 56 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.89 +0.40 56 0 17 0 DEC22 15.00 P 1.90 1.90 1.90 2.10 +0.41 55 10 17 +10 DEC22 15.50 P 0.00 0.00 0.00 2.32 +0.39 55 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.57 +0.45 54 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.83 +0.48 54 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 3.13 +0.56 54 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.54 +0.72 56 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.74 +0.65 53 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.07 +0.57 53 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.41 +0.60 53 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.75 +0.75 53 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.10 +0.76 52 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.84 +0.82 52 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.61 +0.87 51 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.40 +0.92 51 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 8.21 +0.95 49 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.05 +0.99 49 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.90 +1.02 47 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.81 +1.09 47 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.70 +1.08 45 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.64 +1.05 44 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 13.59 +1.09 43 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.55 +1.13 43 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.51 +1.10 41 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 16.51 +1.14 43 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.48 +1.16 40 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.45 +1.16 33 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.43 +1.20 0 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.42 +1.18 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.48 +1.23 46 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.47 +1.24 46 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.46 +1.27 45 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.46 +1.28 46 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.45 +1.28 45 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.50 +1.34 55 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.58 +0.18 54 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.71 +0.21 54 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.85 +0.24 55 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.01 +0.27 54 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.18 +0.31 55 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.37 +0.33 54 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.57 +0.37 54 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.81 +0.43 55 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.05 +0.47 55 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.26 +0.42 54 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.47 +0.39 54 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.71 +0.39 53 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.98 +0.44 53 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 3.25 +0.51 53 0 47 0 MAR23 17.00 P 0.00 0.00 0.00 3.56 +0.57 53 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.87 +0.64 53 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.18 +0.68 52 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.50 +0.69 52 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.85 +0.73 52 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.19 +0.76 52 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 5.53 +0.77 52 0 136 0 MAR23 21.00 P 0.00 0.00 0.00 6.26 +0.82 51 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.01 +0.87 51 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.79 +0.90 50 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.59 +0.95 50 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.40 +0.97 49 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.24 +1.01 48 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.09 +1.04 47 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 11.95 +1.05 46 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.85 +1.09 45 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.78 +1.11 45 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.72 +1.12 44 0 2 0 TOTAL PUT 1,013 21,707 +515 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.00 MAY22 26.00 C 0.00 0.00 0.00 16.01 -0.85 66 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.01 -0.85 60 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.01 -0.85 55 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.01 -0.85 51 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.01 -0.85 46 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.01 -0.85 41 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.01 -0.85 37 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.01 -0.85 33 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.01 -0.85 29 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 7.03 -0.84 33 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.05 -0.83 32 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.11 -0.80 33 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.21 -0.76 33 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 3.44 -0.63 35 0 298 0 MAY22 40.00 C 0.00 0.00 0.00 2.66 -0.62 34 0 339 0 MAY22 41.00 C 0.00 0.00 0.00 1.96 -0.54 32 0 313 0 MAY22 42.00 C 1.69 1.69 1.44 1.43 -0.49 33 172 369 -162 MAY22 43.00 C 1.23 1.23 1.07 0.99 -0.32 32 74 650 -46 MAY22 44.00 C 0.78 0.78 0.67 0.67 -0.25 33 19 375 +19 MAY22 45.00 C 0.46 0.50 0.46 0.44 -0.18 33 166 618 -69 MAY22 46.00 C 0.36 0.36 0.36 0.28 -0.13 33 15 352 0 MAY22 47.00 C 0.00 0.00 0.00 0.17 -0.09 33 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.10 -0.05 33 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.06 -0.03 33 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.03 -0.02 33 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 35 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.01 -0.85 64 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.01 -0.85 59 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.01 -0.85 54 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.01 -0.85 50 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.01 -0.85 45 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.01 -0.85 41 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.01 -0.85 36 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.01 -0.85 32 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.02 -0.84 35 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.03 -0.84 33 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.06 -0.82 33 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.13 -0.79 34 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 4.25 -0.73 34 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 3.51 -0.59 36 0 291 0 JUN22 40.00 C 0.00 0.00 0.00 2.77 -0.58 35 0 624 0 JUN22 41.00 C 2.30 2.30 2.16 2.14 -0.50 35 30 275 0 JUN22 42.00 C 1.61 1.74 1.58 1.59 -0.42 34 51 892 +33 JUN22 43.00 C 1.23 1.23 1.16 1.16 -0.33 34 63 650 +8 JUN22 44.00 C 0.89 0.89 0.88 0.83 -0.24 34 19 835 +19 JUN22 45.00 C 0.00 0.00 0.00 0.58 -0.18 34 0 947 0 JUN22 46.00 C 0.43 0.43 0.43 0.40 -0.12 34 4 300 0 JUN22 47.00 C 0.00 0.00 0.00 0.27 -0.08 34 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.18 -0.05 34 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.12 -0.03 34 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.08 -0.02 34 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 42 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 52 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 55 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 13.01 -0.85 47 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 12.01 -0.85 43 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 11.01 -0.85 39 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.01 -0.85 35 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.01 -0.85 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.02 -0.84 33 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.03 -0.84 32 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.07 -0.82 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.14 -0.79 32 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.39 -0.63 36 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 3.57 -0.69 34 0 15 0 JUL22 40.00 C 0.00 0.00 0.00 2.85 -0.63 34 0 72 0 JUL22 41.00 C 2.58 2.58 2.39 2.23 -0.54 33 45 93 +45 JUL22 42.00 C 2.00 2.00 1.86 1.71 -0.46 33 45 164 +45 JUL22 43.00 C 1.51 1.51 1.51 1.30 -0.38 33 15 90 0 JUL22 44.00 C 1.24 1.24 1.16 0.98 -0.30 32 83 131 +54 JUL22 45.00 C 0.83 0.83 0.83 0.74 -0.23 32 15 75 +15 JUL22 46.00 C 0.00 0.00 0.00 0.56 -0.17 32 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.41 -0.13 32 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.31 -0.09 32 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.23 -0.08 32 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.17 -0.06 32 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.08 -0.03 32 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 9.01 -0.85 30 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 8.02 -0.84 31 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 7.05 -0.83 32 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 6.10 -0.81 32 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 5.20 -0.77 32 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 4.49 -0.59 35 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 3.72 -0.66 34 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 3.06 -0.55 34 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 2.48 -0.49 33 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 2.00 -0.42 33 0 15 0 AUG22 43.00 C 0.00 0.00 0.00 1.62 -0.33 33 0 1 0 AUG22 44.00 C 0.00 0.00 0.00 1.31 -0.26 33 0 0 0 AUG22 45.00 C 1.21 1.22 1.21 1.05 -0.23 32 34 49 +34 AUG22 46.00 C 0.99 0.99 0.98 0.85 -0.17 32 34 49 +34 AUG22 47.00 C 0.80 0.80 0.80 0.68 -0.15 32 13 71 +13 AUG22 48.00 C 0.00 0.00 0.00 0.55 -0.11 32 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.44 -0.10 32 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.35 -0.08 32 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.19 -0.05 32 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 16.01 -0.85 55 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.01 -0.85 51 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.01 -0.85 47 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.01 -0.85 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.01 -0.85 39 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.01 -0.85 36 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.01 -0.85 32 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.01 -0.85 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.02 -0.85 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.05 -0.83 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.11 -0.80 31 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.23 -0.75 31 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.49 -0.62 32 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 3.72 -0.66 32 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.07 -0.54 31 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.54 -0.45 31 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.16 -0.39 32 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.80 -0.24 32 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 1.48 -0.27 31 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.24 -0.20 31 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.02 -0.18 31 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.85 -0.14 31 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.68 -0.14 31 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.56 -0.09 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.46 -0.07 31 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.28 -0.04 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.16 -0.03 31 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.09 -0.02 31 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.05 -0.01 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 0.00 32 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.01 -0.85 49 0 0 0 DEC22 27.00 C 15.05 15.05 15.05 15.01 -0.85 45 1 1 +1 DEC22 28.00 C 0.00 0.00 0.00 14.01 -0.85 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.01 -0.85 38 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.01 -0.85 35 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.01 -0.85 32 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.01 -0.85 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.03 -0.83 31 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.06 -0.82 31 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.13 -0.80 31 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.29 -0.72 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.50 -0.68 31 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 4.81 -0.60 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.21 -0.52 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.69 -0.46 31 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.24 -0.41 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.95 -0.25 32 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.51 -0.41 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.29 -0.20 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.01 -0.26 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.76 -0.23 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.55 -0.20 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.34 -0.20 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 1.19 -0.15 31 0 1 0 DEC22 50.00 C 0.00 0.00 0.00 1.00 -0.18 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.70 -0.11 31 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.49 -0.08 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.34 -0.05 31 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.23 -0.04 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.01 -0.85 45 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.01 -0.85 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.01 -0.85 38 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.01 -0.85 35 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.01 -0.85 32 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.01 -0.85 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.03 -0.84 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.06 -0.83 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.14 -0.81 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.30 -0.75 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.51 -0.73 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 5.84 -0.66 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.24 -0.60 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.71 -0.57 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.26 -0.50 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.96 -0.36 31 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 3.57 -0.46 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.23 -0.42 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.89 -0.42 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.62 -0.35 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.35 -0.36 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.11 -0.33 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.90 -0.29 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.69 -0.29 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.47 -0.25 30 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 1.10 -0.22 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.83 -0.17 30 0 10 0 TOTAL CALL 898 14,929 +43 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 57 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 52 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 43 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 39 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 34 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.02 +0.01 33 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.05 +0.02 33 0 125 0 MAY22 37.00 P 0.17 0.17 0.17 0.10 +0.05 33 1 350 -1 MAY22 38.00 P 0.28 0.28 0.28 0.20 +0.09 33 10 311 0 MAY22 39.00 P 0.41 0.41 0.41 0.37 +0.15 33 4 316 -4 MAY22 40.00 P 0.67 0.67 0.63 0.63 +0.23 33 22 414 +4 MAY22 41.00 P 0.87 1.03 0.87 0.96 +0.29 33 373 532 -110 MAY22 42.00 P 1.27 1.47 1.27 1.41 +0.37 33 85 1,079 -32 MAY22 43.00 P 1.82 1.90 1.82 2.04 +0.50 34 17 453 -15 MAY22 44.00 P 2.46 2.57 2.46 2.73 +0.59 34 17 680 0 MAY22 45.00 P 0.00 0.00 0.00 3.47 +0.63 34 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 4.26 +0.63 32 0 122 0 MAY22 47.00 P 0.00 0.00 0.00 5.16 +0.77 33 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.09 +0.80 33 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 7.04 +0.81 32 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 8.02 +0.83 32 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.50 +0.85 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 13.00 +0.85 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.50 +0.85 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 18.00 +0.85 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 35 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.04 +0.02 34 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.07 +0.03 34 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.13 +0.06 34 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.22 +0.09 34 0 135 0 JUN22 34.00 P 0.47 0.47 0.47 0.36 +0.13 34 3 175 +1 JUN22 35.00 P 0.00 0.00 0.00 0.55 +0.19 34 0 223 0 JUN22 36.00 P 0.78 0.81 0.78 0.81 +0.25 34 30 117 0 JUN22 37.00 P 1.03 1.07 1.03 1.08 +0.26 33 30 497 +15 JUN22 38.00 P 0.00 0.00 0.00 1.46 +0.31 33 0 628 0 JUN22 39.00 P 0.00 0.00 0.00 1.93 +0.39 33 0 2,680 0 JUN22 40.00 P 0.00 0.00 0.00 2.47 +0.50 32 0 964 0 JUN22 41.00 P 0.00 0.00 0.00 3.08 +0.56 32 0 179 0 JUN22 42.00 P 3.49 3.50 3.49 3.78 +0.64 32 43 1,363 +15 JUN22 43.00 P 0.00 0.00 0.00 4.50 +0.63 31 0 34 0 JUN22 44.00 P 0.00 0.00 0.00 5.28 +0.68 30 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 6.11 +0.73 28 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 7.19 +0.78 34 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 8.10 +0.80 33 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 9.04 +0.81 33 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 10.00 +0.83 34 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.97 +0.84 34 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 13.43 +0.85 34 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.91 +0.85 33 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 18.41 +0.85 37 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.90 +0.85 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 23.40 +0.85 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.90 +0.85 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 28.40 +0.85 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.90 +0.85 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.06 +0.02 33 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.10 +0.03 32 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.16 +0.05 32 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.26 +0.08 32 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.40 +0.11 32 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.58 +0.15 32 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 0.82 +0.19 32 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 1.12 +0.24 32 0 20 0 JUL22 37.00 P 0.00 0.00 0.00 1.46 +0.27 32 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 1.82 +0.29 31 0 17 0 JUL22 39.00 P 0.00 0.00 0.00 2.28 +0.37 31 0 17 0 JUL22 40.00 P 0.00 0.00 0.00 2.83 +0.45 31 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.43 +0.50 31 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 4.09 +0.55 30 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 4.79 +0.57 30 0 39 0 JUL22 44.00 P 0.00 0.00 0.00 5.54 +0.63 29 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 6.34 +0.67 28 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 7.19 +0.70 27 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.27 +0.93 32 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 9.18 +0.77 32 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 10.11 +0.78 32 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 11.05 +0.79 32 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 13.47 +0.83 32 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.93 +0.84 32 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.65 +0.15 32 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 0.88 +0.19 32 0 118 0 AUG22 35.00 P 0.00 0.00 0.00 1.16 +0.22 33 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.51 +0.28 33 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 1.86 +0.29 32 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 2.25 +0.33 32 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 2.71 +0.39 31 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 3.26 +0.46 31 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 3.85 +0.50 31 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 4.48 +0.53 30 0 7 0 AUG22 43.00 P 0.00 0.00 0.00 5.17 +0.58 30 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 5.90 +0.61 30 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 6.66 +0.64 29 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 7.46 +0.68 29 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 8.31 +0.73 28 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 9.41 +1.00 32 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 10.30 +0.75 32 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 11.22 +0.78 32 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 13.57 +0.80 32 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 15.99 +0.83 32 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.08 +0.03 31 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.12 +0.04 31 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.19 +0.06 31 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.29 +0.09 31 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.41 +0.11 31 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.57 +0.14 31 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.77 +0.18 31 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.03 +0.23 31 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.32 +0.26 31 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.71 +0.35 32 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.07 +0.31 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.49 +0.32 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.96 +0.39 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.48 +0.44 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.07 +0.47 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.70 +0.53 29 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.38 +0.45 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.27 +0.63 31 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 7.05 +0.68 31 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 7.85 +0.69 31 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.69 +0.73 31 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.54 +0.74 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 10.43 +0.76 31 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.33 +0.78 31 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.65 +0.81 31 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 16.04 +0.83 31 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 18.47 +0.83 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.94 +0.85 31 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 23.42 +0.85 31 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.91 +0.85 32 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 28.40 +0.85 0 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.90 +0.85 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.18 +0.04 31 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.26 +0.06 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.36 +0.08 31 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.49 +0.09 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.65 +0.12 31 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.85 +0.15 31 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.08 +0.17 31 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.36 +0.22 31 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.67 +0.25 31 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 2.02 +0.27 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.35 +0.25 30 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 2.76 +0.32 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.24 +0.39 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.85 +0.50 31 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.43 +0.47 31 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.02 +0.47 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.50 +0.37 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.33 +0.71 31 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 7.05 +0.60 31 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.78 +0.60 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.54 +0.63 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.33 +0.65 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 10.13 +0.66 31 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.98 +0.71 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.82 +0.70 31 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 14.03 +0.74 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.32 +0.77 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.68 +0.81 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 21.07 +0.81 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.34 +0.04 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.46 +0.05 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.61 +0.08 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.77 +0.07 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.99 +0.11 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.22 +0.12 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.50 +0.14 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.81 +0.17 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.16 +0.19 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.54 +0.21 30 0 3 0 MAR23 36.00 P 0.00 0.00 0.00 2.88 +0.15 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.32 +0.25 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.82 +0.30 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 4.31 +0.29 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.88 +0.36 29 0 2 0 MAR23 41.00 P 0.00 0.00 0.00 5.46 +0.36 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 6.07 +0.40 29 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.93 +0.64 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.60 +0.44 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.34 +0.51 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 9.08 +0.51 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.84 +0.54 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.64 +0.58 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.43 +0.57 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.26 +0.60 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.39 +0.64 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.62 +0.68 30 0 0 0 TOTAL PUT 635 15,471 -127 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 74.00 MAY22 47.00 C 0.00 0.00 0.00 27.01 -2.25 63 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 26.01 -2.25 59 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 25.01 -2.25 56 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 24.01 -2.25 53 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 21.51 -2.25 45 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 19.02 -2.24 50 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 16.53 -2.23 46 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 14.25 -2.02 58 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 11.81 -2.40 51 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 9.44 -2.25 46 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 7.14 -1.82 41 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 5.02 -1.64 37 0 353 0 MAY22 72.50 C 3.58 3.58 3.01 3.17 -1.39 34 156 455 +51 MAY22 75.00 C 2.06 2.06 1.70 1.80 -1.03 32 79 653 +43 MAY22 77.50 C 1.11 1.11 0.87 0.94 -0.61 32 429 1,062 +348 MAY22 80.00 C 0.50 0.54 0.38 0.43 -0.36 31 83 1,207 -3 MAY22 82.50 C 0.22 0.23 0.18 0.19 -0.16 31 546 2,059 +394 MAY22 85.00 C 0.12 0.12 0.08 0.07 -0.08 31 56 857 +12 MAY22 87.50 C 0.06 0.06 0.05 0.03 -0.03 31 33 752 -16 MAY22 90.00 C 0.02 0.02 0.02 0.01 -0.01 31 50 571 0 MAY22 92.50 C 0.01 0.01 0.01 0.01 0.00 35 30 303 +30 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 38 0 204 0 MAY22 97.50 C 0.02 0.02 0.01 0.01 0.00 42 21 182 -15 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 45 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 48 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 54 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 57 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 27.01 -2.25 52 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 26.01 -2.25 50 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 25.01 -2.25 47 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 24.01 -2.25 45 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 21.52 -2.24 46 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 19.04 -2.22 45 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 16.59 -2.18 44 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 14.25 -2.05 44 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 12.05 -2.16 45 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 9.79 -1.90 41 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 7.67 -1.60 38 0 32 0 JUN22 70.00 C 5.51 5.57 5.51 5.74 -1.40 36 48 82 +40 JUN22 72.50 C 0.00 0.00 0.00 4.10 -1.15 34 0 202 0 JUN22 75.00 C 2.59 2.80 2.59 2.74 -0.93 32 121 491 0 JUN22 77.50 C 0.00 0.00 0.00 1.75 -0.70 30 0 507 0 JUN22 80.00 C 1.22 1.22 1.06 1.02 -0.55 29 10 1,059 +7 JUN22 82.50 C 0.77 0.77 0.64 0.55 -0.42 28 25 420 +3 JUN22 85.00 C 0.39 0.39 0.39 0.27 -0.30 27 2 949 0 JUN22 87.50 C 0.23 0.23 0.23 0.11 -0.20 26 15 584 -15 JUN22 90.00 C 0.17 0.17 0.17 0.04 -0.12 25 4 577 0 JUN22 92.50 C 0.00 0.00 0.00 0.02 -0.06 25 0 607 0 JUN22 95.00 C 0.00 0.00 0.00 0.01 -0.03 25 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 30 0 310 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 32 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 43 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 45 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 47 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 48 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 50 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 51 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 26.01 -2.25 45 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 25.02 -2.24 48 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 24.02 -2.24 46 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 21.54 -2.22 44 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 19.09 -2.18 43 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 16.68 -2.12 41 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 14.61 -1.75 44 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 12.35 -1.86 42 0 1 0 JUL22 65.00 C 0.00 0.00 0.00 10.23 -1.60 39 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 8.25 -1.43 37 0 0 0 JUL22 70.00 C 6.29 6.45 6.29 6.45 -1.26 35 30 69 +4 JUL22 72.50 C 4.75 4.75 4.75 4.92 -1.04 33 20 56 0 JUL22 75.00 C 0.00 0.00 0.00 3.56 -0.93 32 0 77 0 JUL22 77.50 C 0.00 0.00 0.00 2.51 -0.75 30 0 276 0 JUL22 80.00 C 1.75 1.78 1.75 1.70 -0.61 29 20 280 0 JUL22 82.50 C 1.29 1.29 1.29 1.08 -0.51 28 1 147 +1 JUL22 85.00 C 0.80 0.80 0.80 0.64 -0.40 27 4 266 +4 JUL22 87.50 C 0.56 0.56 0.56 0.35 -0.30 26 4 252 0 JUL22 90.00 C 0.38 0.38 0.38 0.18 -0.20 25 28 180 +13 JUL22 92.50 C 0.00 0.00 0.00 0.08 -0.14 24 0 1 0 JUL22 95.00 C 0.00 0.00 0.00 0.04 -0.08 24 0 6 0 JUL22 97.50 C 0.00 0.00 0.00 0.02 -0.04 24 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.01 -0.02 24 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 27 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 29 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 32 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 33 0 21 0 AUG22 48.00 C 0.00 0.00 0.00 26.02 - 45 0 0 - AUG22 49.00 C 0.00 0.00 0.00 25.03 -2.23 44 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 24.05 -2.21 45 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 21.60 -2.17 43 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 19.52 -1.78 48 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 17.17 -1.70 44 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 14.96 -1.71 42 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 12.83 -1.60 40 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 10.83 -1.46 38 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 8.97 -1.31 36 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 7.29 -1.20 35 0 6 0 AUG22 72.50 C 5.60 5.60 5.60 5.75 -1.03 33 50 50 +50 AUG22 75.00 C 4.65 4.65 4.32 4.39 -0.95 32 52 34 +34 AUG22 77.50 C 3.29 3.29 3.29 3.31 -0.80 31 17 99 +17 AUG22 80.00 C 0.00 0.00 0.00 2.41 -0.69 30 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 1.69 -0.58 29 0 0 0 AUG22 85.00 C 1.31 1.31 1.31 1.13 -0.48 28 2 5 +2 AUG22 87.50 C 0.00 0.00 0.00 0.72 -0.38 27 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.44 -0.29 26 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.25 -0.21 25 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 0.13 -0.15 24 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.07 -0.10 24 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.03 -0.06 23 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 0.02 -0.03 23 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 0.01 -0.02 23 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 27.02 -2.24 43 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 26.03 -2.23 42 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 25.05 -2.21 43 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 24.06 -2.20 42 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 21.65 -2.13 41 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 19.61 -1.73 44 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 17.34 -1.79 42 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 15.17 -1.68 40 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 13.13 -1.53 38 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 11.18 -1.42 36 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 9.38 -1.28 35 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 7.74 -1.13 34 0 56 0 SEP22 72.50 C 6.11 6.11 6.11 6.27 -1.00 32 35 87 +32 SEP22 75.00 C 0.00 0.00 0.00 4.99 -0.86 31 0 464 0 SEP22 77.50 C 4.12 4.12 4.12 3.90 -0.73 30 1 353 +1 SEP22 80.00 C 3.01 3.02 3.01 2.99 -0.61 30 75 594 -30 SEP22 82.50 C 2.26 2.26 2.26 2.22 -0.54 29 2 469 +2 SEP22 85.00 C 0.00 0.00 0.00 1.60 -0.49 28 0 568 0 SEP22 87.50 C 0.00 0.00 0.00 1.12 -0.43 27 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 0.75 -0.35 27 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.48 -0.28 26 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.30 -0.20 25 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.18 -0.14 25 0 108 0 SEP22 100.00 C 0.00 0.00 0.00 0.10 -0.10 24 0 54 0 SEP22 102.50 C 0.00 0.00 0.00 0.05 -0.07 23 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.03 -0.04 23 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.02 -0.02 23 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 0.00 24 0 24 0 SEP22 115.00 C 0.11 0.11 0.11 0.01 0.00 25 30 105 +30 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 27 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 29 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 27.10 -2.17 40 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 26.14 -2.14 39 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 25.62 -1.67 45 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 24.71 -1.61 44 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 22.48 -1.76 42 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 20.29 -1.70 40 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 18.21 -1.60 39 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 16.20 -1.50 37 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 14.28 -1.42 36 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 12.45 -1.36 35 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 10.74 -1.26 33 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 9.14 -1.15 32 0 11 0 DEC22 72.50 C 8.10 8.10 8.10 7.64 -1.10 31 1 33 0 DEC22 75.00 C 6.63 6.63 6.63 6.31 -1.03 30 1 87 0 DEC22 77.50 C 0.00 0.00 0.00 5.18 -0.87 29 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 4.16 -0.81 28 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 3.32 -0.69 28 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 2.60 -0.60 27 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 1.98 -0.55 26 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 1.46 -0.49 26 0 237 0 DEC22 92.50 C 0.00 0.00 0.00 1.08 -0.38 25 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 0.77 -0.33 25 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.53 -0.27 24 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.35 -0.22 23 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.22 -0.17 23 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.13 -0.13 22 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.08 -0.10 22 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.05 -0.06 21 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.03 -0.04 21 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.01 -0.03 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 21 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 27.99 -1.36 45 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 27.11 -1.75 44 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 26.23 -1.73 43 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 25.36 -1.71 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 23.21 -1.66 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 21.09 -1.64 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 19.08 -1.57 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 17.10 -1.61 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 15.27 -1.48 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 13.47 -1.46 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 11.81 -1.35 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 10.24 -1.28 31 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 8.75 -1.24 30 0 75 0 MAR23 75.00 C 0.00 0.00 0.00 7.42 -1.11 29 0 122 0 MAR23 77.50 C 0.00 0.00 0.00 6.25 -1.00 29 0 115 0 MAR23 80.00 C 0.00 0.00 0.00 5.22 -0.89 28 0 29 0 MAR23 82.50 C 4.85 4.85 4.85 4.31 -0.80 27 1 132 +1 MAR23 85.00 C 0.00 0.00 0.00 3.47 -0.77 27 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 2.80 -0.64 26 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 2.20 -0.58 25 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 1.68 -0.53 25 0 52 0 MAR23 95.00 C 0.00 0.00 0.00 1.28 -0.43 24 0 33 0 MAR23 97.50 C 0.00 0.00 0.00 0.95 -0.38 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.68 -0.32 23 0 20 0 MAR23 102.50 C 0.00 0.00 0.00 0.47 -0.26 22 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.33 -0.21 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.21 -0.17 21 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.14 -0.12 21 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.08 -0.09 20 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.05 -0.06 20 0 2 0 TOTAL CALL 2,082 27,707 +1,040 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 63 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 60 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 58 0 6 0 MAY22 50.00 P 0.01 0.01 0.01 0.01 0.00 55 15 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 +0.01 52 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.03 +0.02 48 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.06 +0.04 45 0 192 0 MAY22 60.00 P 0.11 0.15 0.11 0.13 +0.08 44 24 347 +9 MAY22 62.50 P 0.20 0.28 0.20 0.24 +0.14 41 81 491 +5 MAY22 65.00 P 0.36 0.49 0.35 0.44 +0.23 39 70 454 +21 MAY22 67.50 P 0.62 0.82 0.62 0.79 +0.39 37 142 597 +53 MAY22 70.00 P 1.15 1.39 1.07 1.36 +0.61 35 197 988 +75 MAY22 72.50 P 2.00 2.35 2.00 2.24 +0.90 32 110 883 +49 MAY22 75.00 P 3.05 3.66 3.02 3.50 +1.25 30 260 651 +92 MAY22 77.50 P 4.66 5.37 4.66 5.23 +1.58 29 27 777 -22 MAY22 80.00 P 7.52 7.52 7.25 7.23 +1.75 25 6 2,545 -1 MAY22 82.50 P 0.00 0.00 0.00 9.51 +1.91 0 0 580 0 MAY22 85.00 P 12.10 12.15 12.10 12.15 +2.44 32 5 456 -5 MAY22 87.50 P 14.60 14.60 14.50 14.42 +2.29 0 5 160 -4 MAY22 90.00 P 16.21 16.21 16.21 17.07 +2.69 30 50 232 +50 MAY22 92.50 P 0.00 0.00 0.00 19.57 +2.25 34 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 22.06 +2.25 0 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 24.56 +2.25 0 0 0 0 MAY22 100.00 P 26.18 27.06 26.18 26.95 +2.14 0 90 317 -35 MAY22 102.50 P 0.00 0.00 0.00 29.56 +2.25 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 32.06 +2.25 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 34.56 +2.25 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 37.06 +2.25 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 39.56 +2.25 47 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 42.06 +2.25 52 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 44.56 +2.25 55 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 47.06 +2.25 59 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.05 +0.04 51 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.07 +0.06 51 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.08 +0.06 50 0 383 0 JUN22 50.00 P 0.11 0.11 0.11 0.10 +0.07 49 14 69 +13 JUN22 52.50 P 0.18 0.18 0.18 0.16 +0.11 47 6 101 0 JUN22 55.00 P 0.29 0.29 0.29 0.25 +0.16 45 1 172 +1 JUN22 57.50 P 0.00 0.00 0.00 0.39 +0.23 44 0 336 0 JUN22 60.00 P 0.51 0.60 0.51 0.58 +0.31 42 116 771 +24 JUN22 62.50 P 0.80 0.85 0.80 0.84 +0.39 39 40 349 0 JUN22 65.00 P 1.03 1.20 1.02 1.22 +0.50 37 11 3,728 0 JUN22 67.50 P 1.45 1.69 1.45 1.75 +0.66 36 83 1,678 +61 JUN22 70.00 P 1.99 2.39 1.99 2.46 +0.87 34 89 613 +19 JUN22 72.50 P 3.09 3.41 3.02 3.37 +1.05 32 104 740 +44 JUN22 75.00 P 4.47 4.65 4.47 4.53 +1.21 30 52 1,945 +33 JUN22 77.50 P 5.68 6.28 5.68 6.04 +1.43 28 10 1,125 +1 JUN22 80.00 P 8.15 8.15 8.15 7.86 +1.59 26 1 1,511 -1 JUN22 82.50 P 10.00 10.00 9.96 9.96 +1.79 26 4 576 0 JUN22 85.00 P 0.00 0.00 0.00 12.18 +1.88 23 0 726 0 JUN22 87.50 P 14.70 14.75 14.60 14.66 +2.08 26 12 495 +1 JUN22 90.00 P 0.00 0.00 0.00 17.09 +2.14 24 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 19.57 +2.20 23 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 22.06 +2.22 0 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 24.56 +2.24 0 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 27.06 +2.25 0 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 29.56 +2.25 0 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 32.06 +2.25 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 34.56 +2.25 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 37.06 +2.25 30 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 39.56 +2.25 34 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 42.06 +2.25 37 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 44.56 +2.25 39 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 47.06 +2.25 41 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 49.56 +2.25 43 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 52.06 +2.25 45 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 54.56 +2.25 48 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 57.06 +2.25 49 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 59.56 +2.26 51 0 86 0 JUL22 48.00 P 0.00 0.00 0.00 0.17 +0.11 47 0 30 0 JUL22 49.00 P 0.00 0.00 0.00 0.20 +0.13 47 0 110 0 JUL22 50.00 P 0.28 0.28 0.28 0.24 +0.15 46 6 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.36 +0.22 45 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.52 +0.29 43 0 3 0 JUL22 57.50 P 0.75 0.75 0.75 0.74 +0.37 42 15 18 +5 JUL22 60.00 P 0.94 1.00 0.94 1.00 +0.43 40 17 61 -14 JUL22 62.50 P 1.35 1.35 1.35 1.35 +0.51 38 15 82 0 JUL22 65.00 P 1.81 1.81 1.81 1.84 +0.61 36 30 158 +4 JUL22 67.50 P 2.32 2.35 2.32 2.45 +0.77 35 6 285 +6 JUL22 70.00 P 0.00 0.00 0.00 3.22 +0.95 33 0 128 0 JUL22 72.50 P 3.77 4.07 3.77 4.17 +1.10 31 2 169 +2 JUL22 75.00 P 4.85 4.85 4.85 5.31 +1.21 30 1 369 -1 JUL22 77.50 P 0.00 0.00 0.00 6.77 +1.39 28 0 43 0 JUL22 80.00 P 0.00 0.00 0.00 8.48 +1.55 27 0 185 0 JUL22 82.50 P 10.45 10.45 10.45 10.41 +1.69 26 1 51 +1 JUL22 85.00 P 0.00 0.00 0.00 12.50 +1.79 25 0 2 0 JUL22 87.50 P 14.95 14.95 14.95 14.76 +1.89 24 7 10 +7 JUL22 90.00 P 0.00 0.00 0.00 17.21 +2.01 25 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 19.62 +2.13 24 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 22.08 +2.18 23 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 24.57 +2.22 23 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 27.06 +2.24 0 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 29.56 +2.25 0 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 32.06 +2.25 0 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 34.56 +2.25 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 37.06 +2.25 22 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 39.56 +2.25 28 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 42.06 +2.25 31 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 0.34 - 46 0 0 - AUG22 49.00 P 0.43 0.43 0.43 0.39 +0.22 45 10 26 +10 AUG22 50.00 P 0.00 0.00 0.00 0.45 +0.25 44 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.63 +0.32 43 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 0.85 +0.38 42 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 1.10 +0.42 40 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 1.47 +0.50 38 0 12 0 AUG22 62.50 P 1.70 1.70 1.70 1.92 +0.58 37 1 10 +1 AUG22 65.00 P 0.00 0.00 0.00 2.47 +0.73 36 0 15 0 AUG22 67.50 P 3.00 3.00 3.00 3.14 +0.86 34 1 59 +1 AUG22 70.00 P 0.00 0.00 0.00 3.95 +0.99 33 0 92 0 AUG22 72.50 P 0.00 0.00 0.00 4.93 +1.11 31 0 0 0 AUG22 75.00 P 6.17 6.17 6.17 6.08 +1.24 30 1 73 +1 AUG22 77.50 P 0.00 0.00 0.00 7.48 +1.36 29 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 9.10 +1.50 28 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 10.92 +1.61 27 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 12.93 +1.73 26 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 15.07 +1.82 25 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 17.31 +1.88 24 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 19.67 +1.96 23 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 22.15 +2.11 24 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 24.60 +2.17 24 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 27.07 +2.20 22 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 29.56 +2.23 0 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 32.06 +2.24 0 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 34.56 +2.25 0 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.38 +0.20 43 0 5 0 SEP22 48.00 P 0.00 0.00 0.00 0.45 +0.24 43 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.51 +0.26 43 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.58 +0.28 42 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.81 +0.37 41 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 1.09 +0.45 40 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 1.41 +0.51 39 0 29 0 SEP22 60.00 P 1.83 1.83 1.83 1.79 +0.56 37 33 154 +33 SEP22 62.50 P 0.00 0.00 0.00 2.28 +0.61 36 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.89 +0.70 34 0 147 0 SEP22 67.50 P 0.00 0.00 0.00 3.61 +0.83 33 0 92 0 SEP22 70.00 P 0.00 0.00 0.00 4.45 +0.93 32 0 247 0 SEP22 72.50 P 5.10 5.10 5.10 5.47 +1.06 31 1 519 0 SEP22 75.00 P 0.00 0.00 0.00 6.70 +1.19 30 0 382 0 SEP22 77.50 P 0.00 0.00 0.00 8.12 +1.33 29 0 525 0 SEP22 80.00 P 9.76 9.76 9.76 9.76 +1.49 28 50 952 0 SEP22 82.50 P 0.00 0.00 0.00 11.50 +1.56 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 13.44 +1.69 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 15.49 +1.76 26 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 17.69 +1.87 26 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 19.95 +1.92 26 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 22.25 +1.94 24 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 24.68 +2.03 24 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 27.11 +2.16 24 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 29.58 +2.20 23 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 32.07 +2.23 23 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 34.56 +2.24 21 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 37.06 +2.25 23 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 39.56 +2.25 24 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 42.06 +2.25 26 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 44.56 +2.25 27 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 47.06 +2.25 28 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 49.56 +2.25 30 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 52.06 +2.25 31 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.78 +0.30 40 0 6 0 DEC22 48.00 P 0.00 0.00 0.00 0.88 +0.33 40 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 0.98 +0.36 39 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 1.08 +0.38 39 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 1.37 +0.42 38 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.70 +0.44 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 2.11 +0.48 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.65 +0.64 34 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 3.24 +0.75 33 0 94 0 DEC22 65.00 P 3.55 3.55 3.55 3.92 +0.84 32 5 69 +5 DEC22 67.50 P 0.00 0.00 0.00 4.73 +0.95 31 0 58 0 DEC22 70.00 P 5.15 5.15 5.15 5.62 +1.00 30 35 410 +35 DEC22 72.50 P 0.00 0.00 0.00 6.64 +1.10 29 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 7.80 +1.22 28 0 544 0 DEC22 77.50 P 0.00 0.00 0.00 9.16 +1.35 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 10.64 +1.39 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 12.34 +1.51 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 14.18 +1.62 25 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 16.15 +1.70 25 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 18.21 +1.75 25 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 20.40 +1.90 24 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 22.62 +1.90 24 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 24.91 +1.90 23 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 27.26 +1.94 23 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 29.68 +2.00 23 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 32.11 +2.15 22 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 34.58 +2.19 21 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 37.06 +2.21 19 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 39.56 +2.24 20 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 42.06 +2.25 22 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 44.56 +2.25 23 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 47.06 +2.25 24 0 54 0 MAR23 47.00 P 1.05 1.18 1.05 1.17 +0.34 38 25 50 +25 MAR23 48.00 P 0.00 0.00 0.00 1.27 +0.34 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.37 +0.33 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.50 +0.36 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.88 +0.39 36 0 12 0 MAR23 55.00 P 2.25 2.25 2.25 2.31 +0.51 35 3 110 +3 MAR23 57.50 P 0.00 0.00 0.00 2.83 +0.62 34 0 48 0 MAR23 60.00 P 3.27 3.27 3.22 3.38 +0.65 33 51 73 +49 MAR23 62.50 P 3.89 3.89 3.89 4.08 +0.79 32 14 91 0 MAR23 65.00 P 0.00 0.00 0.00 4.81 +0.81 31 0 148 0 MAR23 67.50 P 0.00 0.00 0.00 5.66 +0.91 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 6.60 +0.98 29 0 322 0 MAR23 72.50 P 7.38 7.46 7.33 7.62 +1.02 28 70 262 +60 MAR23 75.00 P 0.00 0.00 0.00 8.79 +1.15 28 0 120 0 MAR23 77.50 P 0.00 0.00 0.00 10.10 +1.24 27 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 11.56 +1.35 26 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 13.12 +1.43 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 14.81 +1.50 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 16.70 +1.59 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 18.71 +1.69 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 20.77 +1.75 23 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.94 +1.81 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 25.17 +1.80 22 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 27.47 +1.92 22 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 29.80 +1.88 22 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 32.23 +1.97 22 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 34.64 +2.12 21 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 37.09 +2.17 20 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 39.57 +2.21 20 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 42.06 +2.23 20 0 0 0 TOTAL PUT 2,025 39,901 +716 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 4.93 MAY22 3.90 C 0.00 0.00 0.00 1.03 -0.23 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 0.93 -0.23 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 0.84 -0.22 45 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.74 -0.22 40 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.65 -0.22 42 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.56 -0.21 41 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.47 -0.21 39 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.40 -0.19 41 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.33 -0.17 41 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.27 -0.16 42 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.21 -0.15 40 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.17 -0.12 42 0 0 0 MAY22 5.25 C 0.08 0.08 0.07 0.08 -0.08 40 200 200 +169 MAY22 5.50 C 0.07 0.07 0.07 0.04 -0.04 42 150 68 -88 MAY22 5.75 C 0.04 0.04 0.04 0.02 -0.02 44 200 24 -190 MAY22 6.00 C 0.03 0.03 0.03 0.01 -0.01 45 200 113 -87 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 83 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.13 -0.23 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.04 -0.22 43 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.94 -0.23 39 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 0.85 -0.22 41 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.76 -0.21 40 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.68 -0.20 41 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.60 -0.20 41 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.53 -0.18 41 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.46 -0.17 41 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.41 -0.15 43 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.36 -0.15 43 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.31 -0.13 43 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.26 -0.13 42 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.17 -0.09 42 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.11 -0.07 42 0 115 0 JUN22 5.75 C 0.06 0.06 0.06 0.07 -0.04 42 250 250 +250 JUN22 6.00 C 0.00 0.00 0.00 0.04 -0.03 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.03 -0.02 44 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 -0.01 44 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 0.79 -0.20 40 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.72 -0.19 41 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.65 -0.18 41 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.58 -0.17 41 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.52 -0.16 41 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.47 -0.15 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.43 -0.13 43 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.38 -0.13 42 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.33 -0.13 42 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.24 -0.10 42 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 -0.08 42 0 4 0 JUL22 5.75 C 0.00 0.00 0.00 0.12 -0.06 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.08 -0.05 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 -0.03 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.04 -0.02 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 -0.02 38 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.84 -0.19 41 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.78 -0.17 42 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.71 -0.17 42 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.65 -0.16 42 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.60 -0.14 42 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.54 -0.14 42 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.51 -0.11 43 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.46 -0.13 43 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.42 -0.11 43 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.32 -0.10 42 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.25 -0.08 43 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.18 -0.07 42 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.14 -0.05 42 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.10 -0.04 42 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.08 -0.03 43 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.05 -0.03 41 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.04 -0.02 42 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.10 -0.20 41 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.02 -0.19 41 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.95 -0.18 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.88 -0.18 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.82 -0.16 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.76 -0.15 42 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.70 -0.15 42 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.64 -0.14 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.59 -0.14 41 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.54 -0.13 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.51 -0.11 42 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.46 -0.13 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.36 -0.11 41 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.29 -0.08 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.22 -0.07 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.17 -0.06 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.14 -0.04 42 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.11 -0.03 42 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.08 -0.03 42 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.06 -0.02 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.03 -0.02 40 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.19 -0.19 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.13 -0.17 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.06 -0.17 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.00 -0.17 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.94 -0.16 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 0.89 -0.15 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.83 -0.15 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.78 -0.15 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.73 -0.14 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.69 -0.13 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.66 -0.11 43 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.60 -0.12 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.51 -0.13 42 0 2 0 DEC22 5.50 C 0.00 0.00 0.00 0.43 -0.09 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.36 -0.08 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.30 -0.07 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.25 -0.06 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.21 -0.05 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.17 -0.05 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.14 -0.04 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.12 -0.03 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.10 -0.03 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.08 -0.03 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.07 -0.02 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.04 -0.02 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.03 -0.02 40 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.29 -0.17 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.22 -0.17 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.16 -0.17 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.11 -0.16 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.05 -0.16 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.00 -0.15 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.94 -0.15 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.90 -0.14 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.85 -0.14 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.81 -0.13 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.79 -0.10 43 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.72 -0.13 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.63 -0.14 42 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.55 -0.10 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.48 -0.09 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.41 -0.08 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.36 -0.07 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.31 -0.06 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.27 -0.06 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.23 -0.05 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.20 -0.05 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.17 -0.04 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.15 -0.04 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.13 -0.03 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.11 -0.03 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.10 -0.02 42 0 0 0 TOTAL CALL 1,000 1,536 +54 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.03 +0.02 41 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.05 +0.03 42 0 5 0 MAY22 4.50 P 0.00 0.00 0.00 0.07 +0.04 41 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.10 +0.05 42 0 5 0 MAY22 4.70 P 0.00 0.00 0.00 0.13 +0.06 40 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.17 +0.08 40 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.22 +0.09 39 0 10 0 MAY22 5.00 P 0.25 0.25 0.25 0.27 +0.10 38 1 221 0 MAY22 5.25 P 0.45 0.47 0.45 0.44 +0.15 35 150 59 -117 MAY22 5.50 P 0.00 0.00 0.00 0.65 +0.19 31 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.90 +0.23 39 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 1.14 +0.22 34 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.39 +0.23 40 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.64 +0.23 45 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.89 +0.23 51 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.14 +0.23 56 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.39 +0.23 61 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.64 +0.23 65 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.89 +0.23 70 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.14 +0.23 74 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.39 +0.23 79 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.64 +0.23 83 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.89 +0.23 87 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.03 +0.02 42 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.04 +0.02 42 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.05 +0.02 40 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.08 +0.04 43 0 0 0 JUN22 4.30 P 0.09 0.09 0.09 0.10 +0.05 42 2 2 +2 JUN22 4.40 P 0.00 0.00 0.00 0.12 +0.04 41 0 0 0 JUN22 4.50 P 0.14 0.14 0.14 0.15 +0.05 41 200 207 +200 JUN22 4.60 P 0.00 0.00 0.00 0.18 +0.05 40 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.22 +0.06 40 0 2 0 JUN22 4.80 P 0.23 0.23 0.23 0.27 +0.09 40 100 100 +100 JUN22 4.90 P 0.00 0.00 0.00 0.32 +0.10 40 0 0 0 JUN22 5.00 P 0.32 0.32 0.32 0.38 +0.11 40 5 48 +5 JUN22 5.25 P 0.00 0.00 0.00 0.54 +0.14 39 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.72 +0.16 37 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.95 +0.21 41 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 1.14 +0.16 23 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.41 +0.21 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.65 +0.22 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.89 +0.22 34 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.14 +0.22 38 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.39 +0.23 41 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.64 +0.23 44 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.89 +0.23 47 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 3.14 +0.23 50 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.39 +0.23 53 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.64 +0.23 56 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.89 +0.23 59 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.12 +0.04 41 0 2 0 JUL22 4.30 P 0.00 0.00 0.00 0.15 +0.05 42 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.18 +0.05 41 0 0 0 JUL22 4.50 P 0.20 0.20 0.20 0.22 +0.06 42 10 10 +10 JUL22 4.60 P 0.00 0.00 0.00 0.25 +0.06 40 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.29 +0.07 40 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.34 +0.08 40 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.39 +0.10 40 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.45 +0.11 40 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.60 +0.13 39 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.80 +0.17 41 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.00 +0.17 41 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.21 +0.18 40 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.44 +0.20 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.67 +0.21 41 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.91 +0.21 41 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.15 +0.22 40 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.40 +0.23 43 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.64 +0.22 37 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.89 +0.23 39 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.14 +0.23 42 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.18 +0.06 42 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.22 +0.07 43 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.25 +0.07 42 0 4 0 AUG22 4.50 P 0.00 0.00 0.00 0.29 +0.07 42 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.32 +0.07 41 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.37 +0.09 41 0 0 0 AUG22 4.80 P 0.37 0.37 0.37 0.42 +0.09 41 6 6 +6 AUG22 4.90 P 0.00 0.00 0.00 0.47 +0.10 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.52 +0.11 40 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.68 +0.13 40 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.87 +0.17 42 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 1.07 +0.17 42 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.27 +0.18 42 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.48 +0.19 41 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.71 +0.20 42 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.94 +0.21 42 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.17 +0.21 41 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.41 +0.22 41 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.65 +0.22 40 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.13 +0.04 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.16 +0.05 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.18 +0.05 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.22 +0.06 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.25 +0.07 41 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.29 +0.07 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.33 +0.08 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.38 +0.09 42 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.43 +0.10 42 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.48 +0.11 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.52 +0.10 40 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.57 +0.10 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.75 +0.16 42 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.92 +0.15 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 1.11 +0.17 42 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.31 +0.18 42 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.52 +0.19 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.74 +0.20 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.96 +0.20 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 2.19 +0.21 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.43 +0.22 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.67 +0.22 42 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.91 +0.22 42 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.15 +0.22 40 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.40 +0.23 42 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.65 +0.23 44 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.89 +0.22 38 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.23 +0.05 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.26 +0.05 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.29 +0.06 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.33 +0.06 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.37 +0.07 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.42 +0.08 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.46 +0.08 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.51 +0.08 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.56 +0.09 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.61 +0.09 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.65 +0.08 40 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.73 +0.11 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.89 +0.15 42 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 1.05 +0.13 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.24 +0.15 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.43 +0.16 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.63 +0.17 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.83 +0.17 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 2.05 +0.18 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.27 +0.19 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.49 +0.19 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.73 +0.21 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.96 +0.21 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.19 +0.21 41 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.43 +0.21 41 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.67 +0.21 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.92 +0.22 42 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.31 +0.05 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.35 +0.06 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.39 +0.06 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.43 +0.06 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.48 +0.08 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.52 +0.07 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.57 +0.08 42 0 1 0 MAR23 4.60 P 0.00 0.00 0.00 0.62 +0.08 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.68 +0.10 42 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.71 +0.09 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.76 +0.09 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.82 +0.10 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.00 +0.14 42 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.17 +0.13 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.35 +0.14 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.54 +0.15 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.73 +0.15 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.93 +0.16 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.14 +0.17 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.35 +0.18 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.57 +0.18 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.80 +0.20 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.02 +0.19 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.25 +0.20 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.48 +0.20 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.72 +0.21 42 0 0 0 TOTAL PUT 474 1,294 +206 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 90.35 MAY22 49.00 C 41.40 41.79 41.40 41.40 -6.31 97 60 166 +60 MAY22 50.00 C 41.07 41.32 41.07 40.41 -6.30 97 21 2,365 -21 MAY22 52.50 C 0.00 0.00 0.00 37.95 -6.26 97 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 35.50 -6.22 95 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 33.07 -6.15 94 0 170 0 MAY22 60.00 C 0.00 0.00 0.00 30.66 -6.07 92 0 0 0 MAY22 62.50 C 27.70 27.75 27.70 27.98 -6.27 71 151 364 +151 MAY22 65.00 C 0.00 0.00 0.00 25.90 -5.87 87 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 23.80 -5.55 91 0 0 0 MAY22 70.00 C 21.49 21.49 21.49 21.53 -5.44 88 1 25 +1 MAY22 72.50 C 0.00 0.00 0.00 19.26 -5.33 84 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 17.08 -5.77 80 0 105 0 MAY22 77.50 C 0.00 0.00 0.00 15.03 -5.57 78 0 203 0 MAY22 80.00 C 14.00 14.00 12.57 13.11 -5.28 76 4 368 0 MAY22 82.50 C 13.05 13.05 10.84 11.35 -4.95 75 72 1,310 -2 MAY22 85.00 C 0.00 0.00 0.00 9.73 -4.60 74 0 6,926 0 MAY22 87.50 C 8.92 8.92 7.80 8.28 -4.22 74 84 2,350 +56 MAY22 90.00 C 7.80 7.85 6.26 6.81 -4.01 71 618 2,347 -44 MAY22 92.50 C 7.00 7.00 5.30 5.80 -3.49 72 713 1,986 -114 MAY22 95.00 C 6.00 6.00 4.24 4.78 -2.84 72 941 2,704 +335 MAY22 97.50 C 4.20 4.66 3.50 3.81 -2.66 70 420 2,050 +67 MAY22 100.00 C 3.70 3.99 2.78 3.15 -2.20 71 3,714 4,487 +423 MAY22 102.50 C 3.13 3.25 2.35 2.56 -1.89 71 340 5,838 +3 MAY22 105.00 C 2.71 2.71 1.89 2.03 -1.67 70 436 2,834 -76 MAY22 107.50 C 1.98 2.10 1.53 1.65 -1.42 71 251 4,084 -75 MAY22 110.00 C 1.58 1.76 1.24 1.37 -1.21 72 960 3,951 +109 MAY22 112.50 C 1.40 1.41 1.04 1.08 -1.01 72 177 3,355 +55 MAY22 115.00 C 1.20 1.20 0.86 0.85 -0.83 72 364 3,868 +18 MAY22 117.50 C 0.95 1.00 0.72 0.67 -0.68 72 225 2,124 +61 MAY22 120.00 C 0.80 0.83 0.59 0.52 -0.55 72 270 3,079 +47 MAY22 122.50 C 0.69 0.69 0.53 0.40 -0.45 71 30 1,294 +7 MAY22 125.00 C 0.58 0.58 0.46 0.31 -0.36 71 55 3,221 -24 MAY22 127.50 C 0.51 0.51 0.43 0.24 -0.28 72 26 1,305 -14 MAY22 130.00 C 0.42 0.43 0.35 0.18 -0.23 71 261 2,717 -29 MAY22 132.50 C 0.33 0.33 0.33 0.14 -0.18 71 1 914 -1 MAY22 135.00 C 0.40 0.40 0.29 0.11 -0.14 72 38 1,069 -12 MAY22 137.50 C 0.00 0.00 0.00 0.08 -0.11 71 0 1,570 0 MAY22 140.00 C 0.27 0.27 0.23 0.06 -0.09 71 51 1,346 -16 MAY22 142.50 C 0.22 0.22 0.22 0.05 -0.06 72 10 499 0 MAY22 145.00 C 0.23 0.23 0.19 0.04 -0.05 73 115 441 -63 MAY22 147.50 C 0.00 0.00 0.00 0.03 -0.04 73 0 224 0 MAY22 150.00 C 0.20 0.20 0.15 0.02 -0.03 72 120 882 +120 MAY22 152.50 C 0.00 0.00 0.00 0.01 -0.03 69 0 798 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 -0.02 71 0 584 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 -0.01 73 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 76 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 78 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 80 0 267 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 82 0 476 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 83 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 85 0 156 0 MAY22 177.50 C 0.05 0.05 0.05 0.01 0.00 87 4 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 88 0 309 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 90 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 91 0 116 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 93 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 94 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 96 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 97 0 80 0 MAY22 197.50 C 0.04 0.04 0.04 0.01 0.00 99 15 47 0 MAY22 200.00 C 0.04 0.04 0.04 0.01 0.00 100 15 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 103 0 20 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 106 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 108 0 232 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 111 0 1,094 0 JUN22 49.00 C 0.00 0.00 0.00 41.72 -6.02 89 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 40.77 -5.94 89 0 120 0 JUN22 52.50 C 0.00 0.00 0.00 38.39 -5.89 87 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 35.85 -6.08 79 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 33.72 -5.82 83 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 31.66 -5.50 86 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 29.41 -5.41 84 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 27.18 -5.86 81 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 24.99 -5.77 78 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 22.88 -5.61 76 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 20.87 -5.39 75 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 18.97 -5.15 73 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 17.18 -4.89 73 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 15.50 -4.61 72 0 80 0 JUN22 82.50 C 13.36 13.40 13.36 13.92 -4.35 71 88 256 -64 JUN22 85.00 C 12.17 12.18 12.17 12.40 -4.13 70 22 902 -20 JUN22 87.50 C 11.57 11.57 10.50 11.00 -3.90 69 101 975 -61 JUN22 90.00 C 10.40 10.40 9.36 9.73 -3.66 69 157 2,968 +55 JUN22 92.50 C 9.18 9.50 8.10 8.42 -3.57 67 761 1,659 +175 JUN22 95.00 C 8.39 8.39 7.10 7.39 -3.28 67 602 2,512 +158 JUN22 97.50 C 7.08 7.24 6.21 6.48 -2.71 66 397 2,653 -23 JUN22 100.00 C 6.40 6.40 5.40 5.70 -2.49 67 308 6,364 +79 JUN22 102.50 C 5.50 5.50 4.73 5.01 -2.15 67 187 3,925 -93 JUN22 105.00 C 4.70 4.86 4.00 4.39 -1.91 67 346 2,801 -55 JUN22 107.50 C 4.20 4.20 3.58 3.83 -1.85 67 221 4,177 +33 JUN22 110.00 C 3.32 3.34 3.14 3.34 -1.64 67 158 9,731 -82 JUN22 112.50 C 2.83 2.92 2.77 2.91 -1.39 67 37 2,500 -8 JUN22 115.00 C 2.78 2.78 2.43 2.53 -1.35 67 137 2,191 -104 JUN22 117.50 C 2.27 2.27 2.15 2.22 -1.16 67 73 1,405 -32 JUN22 120.00 C 2.26 2.26 1.85 1.98 -0.95 68 33 12,257 0 JUN22 122.50 C 1.85 1.85 1.70 1.72 -0.83 68 258 2,277 -47 JUN22 125.00 C 1.60 1.60 1.46 1.50 -0.70 68 125 3,928 -17 JUN22 127.50 C 1.55 1.55 1.31 1.30 -0.61 68 92 3,053 +92 JUN22 130.00 C 1.32 1.36 1.12 1.12 -0.52 68 270 4,432 +113 JUN22 132.50 C 1.18 1.18 1.06 0.96 -0.46 68 44 1,677 +1 JUN22 135.00 C 1.00 1.00 0.95 0.82 -0.40 68 66 4,712 -39 JUN22 137.50 C 0.90 0.90 0.90 0.71 -0.34 68 2 725 +2 JUN22 140.00 C 0.93 0.93 0.80 0.61 -0.29 68 8 13,529 +2 JUN22 142.50 C 0.00 0.00 0.00 0.52 -0.25 68 0 1,722 0 JUN22 145.00 C 0.78 0.78 0.65 0.44 -0.22 68 12 1,844 -3 JUN22 147.50 C 0.70 0.71 0.70 0.38 -0.18 68 180 814 -36 JUN22 150.00 C 0.57 0.63 0.57 0.33 -0.15 68 450 4,057 -4 JUN22 152.50 C 0.00 0.00 0.00 0.28 -0.13 68 0 679 0 JUN22 155.00 C 0.51 0.53 0.51 0.24 -0.11 68 16 12,673 0 JUN22 157.50 C 0.00 0.00 0.00 0.20 -0.10 68 0 1,391 0 JUN22 160.00 C 0.00 0.00 0.00 0.17 -0.08 68 0 2,610 0 JUN22 162.50 C 0.00 0.00 0.00 0.15 -0.07 68 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.13 -0.05 69 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.11 -0.05 68 0 627 0 JUN22 170.00 C 0.40 0.40 0.40 0.09 -0.04 68 10 5,254 -7 JUN22 172.50 C 0.00 0.00 0.00 0.08 -0.03 68 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.07 -0.03 69 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.06 -0.02 69 0 355 0 JUN22 180.00 C 0.26 0.27 0.26 0.05 -0.02 69 42 4,327 +42 JUN22 182.50 C 0.00 0.00 0.00 0.04 -0.02 68 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.03 -0.02 67 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.02 -0.02 66 0 242 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 -0.02 63 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 -0.01 64 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1,842 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1,498 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 74 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 75 0 746 0 JUN22 230.00 C 0.11 0.11 0.11 0.01 0.00 77 18 572 +18 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 79 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 80 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 82 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 83 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 84 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 86 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 87 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 89 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 90 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 91 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 92 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 94 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 95 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 96 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 98 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 101 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 103 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 107 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 109 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 111 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 113 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 116 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 41.18 -5.90 83 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 38.71 -5.99 78 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 36.83 -5.52 84 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 34.59 -5.43 81 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 32.31 -5.37 78 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 30.09 -5.88 76 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 27.94 -5.74 74 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 25.88 -5.55 72 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 23.90 -5.36 71 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 22.02 -5.15 70 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 20.24 -4.92 69 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 18.55 -4.69 68 0 2 0 JUL22 80.00 C 0.00 0.00 0.00 16.97 -4.44 68 0 5 0 JUL22 82.50 C 0.00 0.00 0.00 15.47 -4.21 67 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 14.02 -4.03 66 0 131 0 JUL22 87.50 C 12.30 12.30 12.20 12.48 -4.04 65 5 330 -1 JUL22 90.00 C 0.00 0.00 0.00 11.40 -3.68 65 0 449 0 JUL22 92.50 C 10.90 11.11 9.78 10.23 -3.45 64 252 678 +108 JUL22 95.00 C 10.00 10.05 8.62 9.18 -3.21 64 1,924 3,412 +1,705 JUL22 97.50 C 8.73 9.07 7.92 8.21 -2.97 64 397 1,111 +71 JUL22 100.00 C 7.97 7.97 6.99 7.30 -2.78 63 252 2,331 -19 JUL22 102.50 C 6.90 6.93 6.09 6.56 -2.49 63 351 5,082 +3 JUL22 105.00 C 6.28 6.30 5.44 5.90 -2.00 63 539 3,799 +89 JUL22 107.50 C 5.59 5.70 4.93 5.29 -1.83 63 188 2,108 +26 JUL22 110.00 C 4.65 4.65 4.57 4.75 -1.78 63 73 4,694 -8 JUL22 112.50 C 0.00 0.00 0.00 4.25 -1.60 63 0 635 0 JUL22 115.00 C 3.60 3.60 3.60 3.80 -1.45 64 133 799 -33 JUL22 117.50 C 3.55 3.55 3.25 3.40 -1.23 64 63 644 +63 JUL22 120.00 C 3.19 3.19 2.74 3.03 -1.21 64 1,558 2,374 +1,513 JUL22 122.50 C 0.00 0.00 0.00 2.71 -1.10 64 0 292 0 JUL22 125.00 C 0.00 0.00 0.00 2.41 -1.02 64 0 192 0 JUL22 127.50 C 0.00 0.00 0.00 2.15 -0.96 64 0 280 0 JUL22 130.00 C 1.95 2.10 1.95 1.91 -0.89 64 98 1,116 -60 JUL22 132.50 C 0.00 0.00 0.00 1.76 -0.74 64 0 306 0 JUL22 135.00 C 0.00 0.00 0.00 1.60 -0.60 65 0 196 0 JUL22 137.50 C 0.00 0.00 0.00 1.43 -0.55 65 0 94 0 JUL22 140.00 C 1.35 1.40 1.35 1.27 -0.49 65 13 81 -13 JUL22 142.50 C 0.00 0.00 0.00 1.12 -0.44 65 0 70 0 JUL22 145.00 C 1.25 1.25 1.25 1.00 -0.39 65 3 412 -3 JUL22 147.50 C 0.00 0.00 0.00 0.89 -0.34 65 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 0.79 -0.30 65 0 57 0 JUL22 152.50 C 0.00 0.00 0.00 0.70 -0.27 65 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.62 -0.24 65 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.55 -0.21 65 0 182 0 JUL22 160.00 C 0.69 0.69 0.69 0.48 -0.19 65 88 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.43 -0.17 65 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.38 -0.15 65 0 129 0 JUL22 167.50 C 0.00 0.00 0.00 0.34 -0.13 65 0 125 0 JUL22 170.00 C 0.00 0.00 0.00 0.30 -0.11 65 0 197 0 JUL22 172.50 C 0.00 0.00 0.00 0.26 -0.10 65 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.23 -0.09 65 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.21 -0.07 65 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.18 -0.07 64 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.16 -0.06 65 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.14 -0.06 64 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.13 -0.04 65 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.11 -0.04 64 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.10 -0.04 65 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.09 -0.03 65 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.08 -0.03 65 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.07 -0.03 65 0 5 0 JUL22 205.00 C 0.00 0.00 0.00 0.06 -0.02 65 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.05 -0.01 66 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.04 -0.01 66 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.03 -0.01 65 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.02 -0.01 64 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 28.77 -5.52 69 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 26.82 -5.33 68 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 24.95 -5.13 67 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 23.17 -4.93 67 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 21.48 -4.71 66 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 19.88 -4.49 65 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 18.38 -4.26 65 0 1 0 AUG22 82.50 C 0.00 0.00 0.00 16.96 -4.04 65 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 15.56 -3.89 64 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 14.24 -3.74 63 0 0 0 AUG22 90.00 C 14.05 14.05 12.54 13.00 -3.60 63 2 62 +2 AUG22 92.50 C 12.72 12.72 11.40 11.85 -3.41 62 111 119 +61 AUG22 95.00 C 10.91 10.91 10.50 10.79 -3.20 62 34 175 +32 AUG22 97.50 C 10.53 10.53 9.74 9.81 -2.99 62 88 187 +27 AUG22 100.00 C 8.57 8.57 8.56 8.91 -2.74 61 45 128 +45 AUG22 102.50 C 8.65 8.65 7.75 8.08 -2.27 61 206 309 +85 AUG22 105.00 C 7.78 7.78 7.04 7.36 -2.29 61 2,225 2,362 +2,001 AUG22 107.50 C 6.95 6.95 6.31 6.72 -2.06 61 176 225 -7 AUG22 110.00 C 6.40 6.40 5.73 6.13 -1.84 61 224 392 +91 AUG22 112.50 C 5.87 5.87 5.17 5.59 -1.64 61 111 406 +90 AUG22 115.00 C 4.65 4.77 4.65 5.10 -1.49 61 133 179 +58 AUG22 117.50 C 4.31 4.31 4.31 4.64 -1.38 61 136 148 +110 AUG22 120.00 C 0.00 0.00 0.00 4.23 -1.26 61 0 148 0 AUG22 122.50 C 0.00 0.00 0.00 3.85 -1.15 61 0 183 0 AUG22 125.00 C 0.00 0.00 0.00 3.50 -1.06 61 0 492 0 AUG22 127.50 C 2.90 2.90 2.87 3.18 -0.97 61 157 345 +157 AUG22 130.00 C 0.00 0.00 0.00 2.89 -0.88 61 0 3 0 AUG22 132.50 C 0.00 0.00 0.00 2.63 -0.80 61 0 21 0 AUG22 135.00 C 2.28 2.28 2.28 2.39 -0.73 61 30 30 +22 AUG22 137.50 C 1.94 2.01 1.94 2.17 -0.69 61 64 130 0 AUG22 140.00 C 1.99 2.01 1.80 1.97 -0.65 62 116 207 +35 SEP22 49.00 C 0.00 0.00 0.00 42.91 -5.80 75 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 42.33 -5.46 79 0 100 0 SEP22 52.50 C 0.00 0.00 0.00 40.01 -5.50 75 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 37.75 -5.95 73 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 35.56 -5.81 71 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 33.44 -5.65 69 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 31.40 -5.47 68 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 29.43 -5.29 67 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 27.55 -5.09 66 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 25.75 -4.89 65 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 24.03 -4.68 64 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 22.41 -4.46 64 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 20.86 -4.25 63 0 314 0 SEP22 80.00 C 19.30 19.30 19.30 19.40 -4.03 63 2 103 +2 SEP22 82.50 C 0.00 0.00 0.00 18.03 -3.80 63 0 26 0 SEP22 85.00 C 0.00 0.00 0.00 16.66 -3.66 62 0 81 0 SEP22 87.50 C 14.87 14.87 14.87 15.36 -3.53 62 14 350 +14 SEP22 90.00 C 0.00 0.00 0.00 14.14 -3.40 61 0 626 0 SEP22 92.50 C 12.57 12.66 12.57 13.00 -3.27 61 30 84 +30 SEP22 95.00 C 11.87 11.87 11.87 11.94 -3.14 60 28 3,260 -28 SEP22 97.50 C 0.00 0.00 0.00 10.96 -2.66 60 0 733 0 SEP22 100.00 C 10.80 10.80 9.99 10.05 -2.82 60 8 4,059 +4 SEP22 102.50 C 9.68 9.76 8.82 9.21 -2.44 59 293 1,790 -186 SEP22 105.00 C 8.75 8.75 8.47 8.44 -2.41 59 60 1,377 0 SEP22 107.50 C 0.00 0.00 0.00 7.77 -2.19 59 0 925 0 SEP22 110.00 C 0.00 0.00 0.00 7.17 -1.95 59 0 1,312 0 SEP22 112.50 C 0.00 0.00 0.00 6.60 -1.74 59 0 749 0 SEP22 115.00 C 6.20 6.20 6.20 6.08 -1.55 59 1 1,224 -1 SEP22 117.50 C 0.00 0.00 0.00 5.60 -1.38 59 0 1,178 0 SEP22 120.00 C 5.00 5.20 4.72 5.15 -1.20 59 139 2,092 +41 SEP22 122.50 C 4.45 4.45 4.45 4.74 -1.10 59 4 1,568 0 SEP22 125.00 C 4.26 4.26 4.26 4.36 -1.01 59 1 1,950 0 SEP22 127.50 C 0.00 0.00 0.00 4.01 -0.92 59 0 501 0 SEP22 130.00 C 3.44 3.47 3.38 3.69 -0.84 60 57 1,087 -36 SEP22 132.50 C 2.96 3.20 2.96 3.39 -0.77 60 119 378 -44 SEP22 135.00 C 2.71 2.90 2.71 3.12 -0.70 60 120 210 -82 SEP22 137.50 C 2.49 2.60 2.48 2.87 -0.63 60 121 247 -106 SEP22 140.00 C 2.50 2.57 2.25 2.63 -0.58 60 194 2,156 +150 SEP22 142.50 C 2.11 2.14 2.09 2.42 -0.54 60 168 350 +42 SEP22 145.00 C 1.94 2.01 1.92 2.22 -0.52 60 123 466 +9 SEP22 147.50 C 1.80 1.90 1.80 2.04 -0.51 60 119 427 +54 SEP22 150.00 C 1.67 1.83 1.67 1.90 -0.37 60 104 526 +28 SEP22 152.50 C 1.58 1.70 1.54 1.77 -0.31 60 61 394 +54 SEP22 155.00 C 0.00 0.00 0.00 1.66 -0.25 60 0 1,004 0 SEP22 157.50 C 0.00 0.00 0.00 1.55 -0.31 61 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.42 -0.28 61 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.31 -0.25 61 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 1.20 -0.23 61 0 337 0 SEP22 167.50 C 1.09 1.09 1.09 1.10 -0.21 61 2 350 0 SEP22 170.00 C 0.00 0.00 0.00 1.01 -0.19 61 0 1,195 0 SEP22 172.50 C 0.00 0.00 0.00 0.93 -0.17 61 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.86 -0.14 61 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.79 -0.10 61 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.72 -0.10 60 0 1,283 0 SEP22 182.50 C 0.00 0.00 0.00 0.67 -0.08 61 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.61 -0.10 60 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.56 -0.09 60 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.52 -0.07 61 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.48 -0.06 61 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.44 -0.06 61 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.40 -0.06 60 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.37 -0.05 60 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.31 -0.04 60 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.27 -0.03 61 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.23 -0.02 61 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.19 -0.02 60 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.16 -0.02 60 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.14 -0.01 60 0 241 0 SEP22 235.00 C 0.39 0.39 0.39 0.12 -0.01 60 100 110 +48 SEP22 240.00 C 0.00 0.00 0.00 0.10 -0.01 60 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.09 0.00 61 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.08 0.00 61 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.07 0.00 61 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.06 0.00 61 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.05 0.00 61 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.04 0.00 60 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.03 0.00 60 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.02 0.00 58 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 56 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 57 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 57 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 58 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 60 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 61 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 62 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 64 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 65 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 66 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 67 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 68 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 70 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 44.11 -6.02 70 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 43.23 -5.98 69 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 41.08 -5.86 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 39.00 -5.72 66 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 36.99 -5.58 65 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 35.05 -5.43 64 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 33.19 -5.27 63 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 31.40 -5.11 62 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 29.68 -4.95 62 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 28.04 -4.78 61 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 26.48 -4.60 61 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 24.99 -4.42 61 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 23.57 -4.24 60 0 76 0 DEC22 80.00 C 22.08 22.08 22.08 22.22 -4.07 60 14 159 +14 DEC22 82.50 C 0.00 0.00 0.00 20.93 -3.90 60 0 589 0 DEC22 85.00 C 19.70 19.70 19.50 19.72 -3.72 60 8 165 +8 DEC22 87.50 C 0.00 0.00 0.00 18.50 -3.62 59 0 1 0 DEC22 90.00 C 17.11 17.11 17.06 17.32 -3.55 59 10 218 +10 DEC22 92.50 C 16.10 16.10 16.10 16.20 -3.48 58 1 57 0 DEC22 95.00 C 0.00 0.00 0.00 15.15 -3.40 58 0 131 0 DEC22 97.50 C 0.00 0.00 0.00 14.16 -3.29 58 0 175 0 DEC22 100.00 C 0.00 0.00 0.00 13.23 -3.17 57 0 245 0 DEC22 102.50 C 0.00 0.00 0.00 12.35 -2.97 57 0 603 0 DEC22 105.00 C 0.00 0.00 0.00 11.52 -2.83 57 0 482 0 DEC22 107.50 C 0.00 0.00 0.00 10.75 -2.67 57 0 260 0 DEC22 110.00 C 10.00 10.00 9.65 10.07 -2.31 57 10 2,152 +2 DEC22 112.50 C 0.00 0.00 0.00 9.46 -2.21 57 0 582 0 DEC22 115.00 C 8.47 8.47 8.47 8.89 -1.99 57 13 699 +13 DEC22 117.50 C 0.00 0.00 0.00 8.35 -1.80 57 0 1,252 0 DEC22 120.00 C 7.90 7.90 7.41 7.85 -1.68 57 8 1,240 +3 DEC22 122.50 C 0.00 0.00 0.00 7.38 -1.58 57 0 1,083 0 DEC22 125.00 C 6.70 6.70 6.35 6.93 -1.49 57 4 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 6.51 -1.41 57 0 494 0 DEC22 130.00 C 5.70 5.71 5.60 6.12 -1.33 57 45 535 +12 DEC22 132.50 C 0.00 0.00 0.00 5.75 -1.25 57 0 368 0 DEC22 135.00 C 4.80 4.80 4.80 5.41 -1.17 57 1 367 0 DEC22 137.50 C 0.00 0.00 0.00 5.08 -1.11 57 0 209 0 DEC22 140.00 C 4.27 4.40 4.27 4.78 -1.04 57 27 314 +16 DEC22 142.50 C 3.99 3.99 3.94 4.49 -0.98 57 30 994 +30 DEC22 145.00 C 3.57 3.74 3.57 4.22 -0.92 57 75 81 -75 DEC22 147.50 C 3.49 3.50 3.44 3.97 -0.86 57 89 166 -3 DEC22 150.00 C 3.50 3.50 3.12 3.73 -0.81 57 117 489 -48 DEC22 152.50 C 2.92 3.07 2.92 3.51 -0.76 57 120 386 -112 DEC22 155.00 C 2.88 2.88 2.74 3.30 -0.72 57 119 430 +119 DEC22 157.50 C 0.00 0.00 0.00 3.10 -0.68 57 0 103 0 DEC22 160.00 C 0.00 0.00 0.00 2.92 -0.63 57 0 153 0 DEC22 162.50 C 0.00 0.00 0.00 2.75 -0.59 57 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.58 -0.56 57 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.43 -0.52 57 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 2.29 -0.49 57 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 2.15 -0.46 57 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.03 -0.43 57 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.91 -0.48 57 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.80 -0.45 57 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.69 -0.42 57 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.60 -0.39 57 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.50 -0.37 57 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.42 -0.34 57 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.34 -0.32 57 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.26 -0.30 57 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.22 -0.25 58 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 1.15 -0.24 58 0 83 0 DEC22 205.00 C 0.00 0.00 0.00 1.03 -0.20 58 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.91 -0.18 58 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.81 -0.16 58 0 4 0 DEC22 220.00 C 0.85 0.87 0.85 0.73 -0.13 58 90 803 +90 DEC22 225.00 C 0.00 0.00 0.00 0.65 -0.12 58 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.58 -0.11 58 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.52 -0.09 58 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.46 -0.08 58 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.41 -0.08 58 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.37 -0.06 58 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.33 -0.06 58 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 44.90 -5.95 65 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 44.07 -5.90 64 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 42.04 -5.79 63 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 40.08 -5.66 62 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 38.18 -5.54 61 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 36.36 -5.41 61 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 34.61 -5.27 60 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 32.92 -5.14 59 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 31.31 -4.99 59 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 29.77 -4.84 59 0 18 0 MAR23 72.50 C 0.00 0.00 0.00 28.29 -4.70 58 0 11 0 MAR23 75.00 C 28.15 28.15 28.15 26.88 -4.55 58 1 550 0 MAR23 77.50 C 26.19 26.19 26.19 25.53 -4.40 58 54 169 +54 MAR23 80.00 C 25.08 25.08 24.50 24.25 -4.25 58 115 335 +115 MAR23 82.50 C 0.00 0.00 0.00 23.03 -4.10 58 0 55 0 MAR23 85.00 C 0.00 0.00 0.00 21.86 -3.96 57 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 20.75 -3.82 57 0 403 0 MAR23 90.00 C 19.40 19.41 19.37 19.70 -3.67 57 28 241 +28 MAR23 92.50 C 19.87 20.01 18.20 18.69 -3.54 57 360 532 +328 MAR23 95.00 C 17.40 17.40 17.40 17.69 -3.45 57 15 398 +15 MAR23 97.50 C 0.00 0.00 0.00 16.71 -3.40 56 0 80 0 MAR23 100.00 C 15.73 15.73 15.30 15.68 -3.43 56 34 574 -33 MAR23 102.50 C 0.00 0.00 0.00 14.89 -3.29 56 0 78 0 MAR23 105.00 C 0.00 0.00 0.00 14.06 -3.12 56 0 581 0 MAR23 107.50 C 0.00 0.00 0.00 13.27 -2.97 55 0 233 0 MAR23 110.00 C 0.00 0.00 0.00 12.53 -2.81 55 0 388 0 MAR23 112.50 C 0.00 0.00 0.00 11.82 -2.64 55 0 158 0 MAR23 115.00 C 10.78 10.78 10.78 11.15 -2.54 55 20 1,466 +20 MAR23 117.50 C 0.00 0.00 0.00 10.52 -2.45 55 0 470 0 MAR23 120.00 C 10.66 10.66 10.20 9.92 -2.31 54 2 436 +2 MAR23 122.50 C 0.00 0.00 0.00 9.40 -2.15 54 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 8.92 -2.02 55 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 8.47 -1.86 55 0 438 0 MAR23 130.00 C 7.80 7.80 7.77 8.04 -1.78 55 30 262 +15 MAR23 132.50 C 7.36 7.36 7.33 7.64 -1.69 55 60 217 +17 MAR23 135.00 C 6.94 6.94 6.94 7.25 -1.63 55 15 240 +15 MAR23 137.50 C 0.00 0.00 0.00 6.89 -1.55 55 0 175 0 MAR23 140.00 C 6.30 6.30 6.30 6.54 -1.49 55 1 165 0 MAR23 142.50 C 5.66 5.66 5.66 6.22 -1.42 55 15 109 +15 MAR23 145.00 C 5.35 5.62 5.35 5.91 -1.35 55 20 70 0 MAR23 147.50 C 5.00 5.21 5.00 5.61 -1.30 55 46 107 +45 MAR23 150.00 C 4.78 5.02 4.78 5.34 -1.23 55 34 101 +30 MAR23 152.50 C 4.52 4.66 4.52 5.07 -1.19 55 75 130 +75 MAR23 155.00 C 4.28 4.41 4.26 4.82 -1.13 55 119 236 +119 MAR23 157.50 C 4.05 4.17 4.02 4.59 -1.08 55 181 230 +181 MAR23 160.00 C 0.00 0.00 0.00 4.36 -1.03 55 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 4.15 -0.98 55 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.95 -0.94 55 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.75 -0.90 55 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.57 -0.86 55 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 3.40 -0.82 55 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 3.24 -0.78 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.08 -0.87 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.93 -0.83 55 0 18 0 MAR23 182.50 C 0.00 0.00 0.00 2.80 -0.79 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.66 -0.76 55 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.54 -0.72 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.42 -0.69 55 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 2.37 -0.59 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.26 -0.56 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.16 -0.53 55 0 0 0 MAR23 200.00 C 1.80 1.80 1.80 2.06 -0.51 55 2 75 +2 MAR23 205.00 C 0.00 0.00 0.00 1.87 -0.47 55 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.70 -0.43 55 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.55 -0.39 55 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.41 -0.36 55 0 134 0 TOTAL CALL 29,455 371,986 +8,462 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 85 0 444 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 82 0 1,225 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 76 0 264 0 MAY22 55.00 P 0.20 0.23 0.20 0.02 +0.01 75 11 329 -4 MAY22 57.50 P 0.28 0.28 0.28 0.03 +0.02 71 1 320 +1 MAY22 60.00 P 0.32 0.40 0.32 0.06 +0.04 71 69 454 +28 MAY22 62.50 P 0.45 0.51 0.45 0.12 +0.08 72 11 126 +11 MAY22 65.00 P 0.48 0.61 0.48 0.20 +0.14 71 26 718 +6 MAY22 67.50 P 0.66 0.85 0.66 0.35 +0.23 72 84 724 -38 MAY22 70.00 P 0.90 1.13 0.78 0.55 +0.35 71 125 1,821 +62 MAY22 72.50 P 1.09 1.43 1.05 0.85 +0.52 72 207 1,079 +199 MAY22 75.00 P 1.42 1.83 1.37 1.25 +0.72 72 562 1,352 +276 MAY22 77.50 P 1.80 2.34 1.77 1.78 +0.98 72 250 983 +180 MAY22 80.00 P 1.98 3.00 1.98 2.44 +1.26 72 1,000 2,499 +111 MAY22 82.50 P 3.11 3.68 2.89 3.25 +1.59 72 249 2,190 -88 MAY22 85.00 P 3.75 4.61 3.57 4.21 +1.94 72 459 9,278 +197 MAY22 87.50 P 4.04 5.70 4.04 5.25 +2.25 72 605 4,872 +29 MAY22 90.00 P 5.55 6.88 5.41 6.38 +2.50 71 1,287 5,304 -112 MAY22 92.50 P 6.89 8.22 6.63 7.84 +2.96 71 423 4,003 +41 MAY22 95.00 P 8.28 9.70 8.00 9.31 +3.45 71 225 2,848 -26 MAY22 97.50 P 9.85 11.50 9.73 10.86 +3.56 69 97 1,898 -17 MAY22 100.00 P 11.63 13.18 11.07 12.82 +4.18 71 85 2,661 -5 MAY22 102.50 P 12.97 14.67 12.97 14.54 +4.31 69 64 1,853 -62 MAY22 105.00 P 16.73 16.73 16.73 16.56 +4.65 69 34 3,093 0 MAY22 107.50 P 16.92 16.92 16.92 18.68 +4.89 69 50 2,023 0 MAY22 110.00 P 20.36 21.16 20.36 20.87 +5.13 69 618 3,952 +93 MAY22 112.50 P 0.00 0.00 0.00 23.13 +5.28 70 0 2,837 0 MAY22 115.00 P 0.00 0.00 0.00 25.44 +5.44 71 0 1,143 0 MAY22 117.50 P 0.00 0.00 0.00 27.79 +5.63 72 0 1,192 0 MAY22 120.00 P 30.70 30.70 30.70 30.16 +5.74 72 2 777 +2 MAY22 122.50 P 0.00 0.00 0.00 32.91 +6.17 83 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 35.21 +6.13 81 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 37.64 +6.19 83 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 40.09 +6.25 84 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 42.55 +5.98 86 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 45.01 +6.17 88 0 257 0 MAY22 137.50 P 0.00 0.00 0.00 47.48 +6.05 90 0 192 0 MAY22 140.00 P 49.89 50.69 49.25 49.95 +6.07 91 22 114 0 MAY22 142.50 P 52.47 52.47 52.47 52.49 +6.16 96 30 165 +23 MAY22 145.00 P 0.00 0.00 0.00 54.90 +5.98 94 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 57.38 +6.12 96 0 32 0 MAY22 150.00 P 57.90 60.27 57.90 59.66 +5.05 73 350 414 +310 MAY22 152.50 P 0.00 0.00 0.00 62.35 +6.09 99 0 3 0 MAY22 155.00 P 0.00 0.00 0.00 64.84 +6.10 101 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 67.33 +6.10 103 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 69.82 +6.10 104 0 115 0 MAY22 162.50 P 0.00 0.00 0.00 72.31 +6.18 106 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 74.80 +6.18 107 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 77.29 +6.18 109 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 79.78 +6.18 110 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 82.28 +6.19 112 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 84.77 +6.19 113 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 87.27 +6.20 115 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 89.77 +6.20 117 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 92.26 +6.20 118 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 94.76 +6.20 120 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 97.26 +6.21 122 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 99.76 +6.21 123 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 102.25 +6.20 124 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 104.75 +6.21 126 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 107.25 +6.21 128 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 109.75 +6.25 130 0 770 0 MAY22 205.00 P 0.00 0.00 0.00 114.75 +6.22 133 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 119.75 +6.22 137 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 124.75 +6.22 140 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 129.75 +6.22 143 0 31 0 JUN22 49.00 P 0.46 0.46 0.46 0.06 +0.04 68 12 191 0 JUN22 50.00 P 0.46 0.46 0.46 0.08 +0.05 69 4 81 0 JUN22 52.50 P 0.58 0.58 0.58 0.13 +0.09 68 8 40 0 JUN22 55.00 P 0.60 0.65 0.60 0.22 +0.14 69 3 578 +3 JUN22 57.50 P 0.00 0.00 0.00 0.34 +0.21 68 0 125 0 JUN22 60.00 P 1.07 1.16 1.07 0.51 +0.31 68 54 526 +4 JUN22 62.50 P 0.00 0.00 0.00 0.73 +0.42 68 0 1,292 0 JUN22 65.00 P 0.00 0.00 0.00 1.04 +0.58 69 0 667 0 JUN22 67.50 P 1.72 1.96 1.72 1.42 +0.74 69 4 726 0 JUN22 70.00 P 2.29 2.61 2.29 1.88 +0.92 69 57 1,220 -45 JUN22 72.50 P 2.96 3.15 2.96 2.45 +1.15 69 11 1,213 +11 JUN22 75.00 P 3.12 3.70 3.08 3.14 +1.42 69 117 3,285 +72 JUN22 77.50 P 3.84 4.33 3.84 3.89 +1.63 69 99 963 -42 JUN22 80.00 P 4.40 5.22 4.30 4.81 +1.94 69 224 3,226 +60 JUN22 82.50 P 5.20 6.12 5.10 5.82 +2.22 69 183 2,365 +65 JUN22 85.00 P 6.04 7.13 6.02 6.91 +2.46 69 241 2,949 -80 JUN22 87.50 P 7.00 8.36 7.00 7.94 +2.58 68 563 5,363 +25 JUN22 90.00 P 8.41 9.60 8.18 9.14 +2.68 67 630 5,148 +39 JUN22 92.50 P 9.50 10.97 9.36 10.48 +3.06 66 365 2,608 +136 JUN22 95.00 P 10.73 12.06 10.73 11.93 +3.33 66 17 4,745 +12 JUN22 97.50 P 12.48 13.87 12.48 13.50 +3.46 66 28 5,232 +1 JUN22 100.00 P 15.30 15.43 15.09 15.16 +3.82 66 50 7,897 +47 JUN22 102.50 P 0.00 0.00 0.00 16.92 +4.07 65 0 8,440 0 JUN22 105.00 P 0.00 0.00 0.00 18.77 +4.29 65 0 4,751 0 JUN22 107.50 P 0.00 0.00 0.00 20.71 +4.52 65 0 5,532 0 JUN22 110.00 P 0.00 0.00 0.00 22.72 +4.71 65 0 8,885 0 JUN22 112.50 P 0.00 0.00 0.00 24.80 +4.89 65 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 26.94 +5.05 65 0 1,298 0 JUN22 117.50 P 0.00 0.00 0.00 29.12 +5.13 65 0 956 0 JUN22 120.00 P 0.00 0.00 0.00 31.36 +5.30 66 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 33.63 +5.40 66 0 1,948 0 JUN22 125.00 P 36.85 36.85 36.85 35.94 +5.51 66 4 2,254 -4 JUN22 127.50 P 0.00 0.00 0.00 38.28 +5.61 67 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 40.64 +5.70 67 0 4,611 0 JUN22 132.50 P 0.00 0.00 0.00 43.02 +5.76 68 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 45.40 +5.82 68 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 47.81 +5.86 69 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 50.26 +6.01 70 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 52.97 +6.26 76 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 55.35 +6.24 76 0 1,214 0 JUN22 147.50 P 55.50 55.50 55.50 57.80 +6.28 77 1 632 +1 JUN22 150.00 P 0.00 0.00 0.00 60.26 +5.65 78 0 3,845 0 JUN22 152.50 P 0.00 0.00 0.00 62.72 +5.96 79 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 65.18 +5.98 80 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 67.65 +6.00 81 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 70.12 +6.08 82 0 3,456 0 JUN22 162.50 P 0.00 0.00 0.00 72.59 +6.10 83 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 75.07 +6.11 84 0 1,838 0 JUN22 167.50 P 0.00 0.00 0.00 77.54 +6.12 84 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 79.92 +6.32 82 0 6,649 0 JUN22 172.50 P 0.00 0.00 0.00 82.50 +6.14 86 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 84.99 +6.41 87 0 1,980 0 JUN22 177.50 P 0.00 0.00 0.00 87.47 +6.16 88 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 89.77 +6.20 79 0 4,304 0 JUN22 182.50 P 0.00 0.00 0.00 92.44 +6.11 90 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 94.92 +6.10 90 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 97.41 +6.13 91 0 1,081 0 JUN22 190.00 P 0.00 0.00 0.00 99.90 +6.13 92 0 1,895 0 JUN22 192.50 P 0.00 0.00 0.00 102.39 +6.18 93 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 104.88 +6.19 94 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 107.37 +6.19 94 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 109.86 +6.19 95 0 3,434 0 JUN22 205.00 P 0.00 0.00 0.00 114.75 +6.10 90 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 119.83 +6.20 99 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 124.82 +6.20 100 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 129.81 +6.21 101 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 134.80 +6.21 103 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 139.79 +6.21 104 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 144.78 +6.21 106 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 149.78 +6.22 108 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 154.77 +6.21 109 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 159.77 +6.22 111 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 164.76 +6.22 112 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 169.76 +6.23 114 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 174.75 +6.22 114 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 179.75 +6.22 116 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 184.75 +6.23 118 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 189.75 +6.23 119 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 194.75 +6.23 121 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 199.75 +6.23 122 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 204.75 +6.23 124 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 209.74 +6.22 124 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 219.74 +6.22 127 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 229.74 +6.22 130 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 239.74 +6.22 133 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 249.74 +6.23 135 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 259.74 +6.23 138 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 269.74 +6.23 141 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 279.74 +6.23 143 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 289.74 +6.23 145 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 299.74 +6.23 148 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 309.74 +6.23 150 0 280 0 JUL22 50.00 P 0.72 0.80 0.71 0.23 +0.14 65 99 367 +1 JUL22 52.50 P 0.95 1.00 0.95 0.34 +0.19 65 5 99 +2 JUL22 55.00 P 0.00 0.00 0.00 0.50 +0.27 65 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 0.73 +0.39 65 0 57 0 JUL22 60.00 P 0.00 0.00 0.00 1.01 +0.51 65 0 382 0 JUL22 62.50 P 0.00 0.00 0.00 1.34 +0.63 65 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 1.78 +0.81 65 0 32 0 JUL22 67.50 P 0.00 0.00 0.00 2.29 +1.00 65 0 1,135 0 JUL22 70.00 P 3.49 3.49 3.49 2.88 +1.17 65 1 447 0 JUL22 72.50 P 0.00 0.00 0.00 3.59 +1.42 65 0 506 0 JUL22 75.00 P 4.27 4.86 4.27 4.34 +1.59 65 117 430 +87 JUL22 77.50 P 5.03 5.69 4.93 5.28 +1.87 66 180 618 +60 JUL22 80.00 P 5.78 6.60 5.78 6.23 +2.08 66 203 595 +66 JUL22 82.50 P 6.84 7.54 6.70 7.32 +2.32 65 124 1,117 +4 JUL22 85.00 P 7.65 8.66 7.65 8.36 +2.43 65 169 283 -17 JUL22 87.50 P 8.74 9.83 8.74 9.52 +2.60 64 448 486 +93 JUL22 90.00 P 9.88 11.09 9.86 10.76 +2.82 64 419 1,346 +180 JUL22 92.50 P 11.07 12.05 11.02 12.07 +2.99 63 78 456 +36 JUL22 95.00 P 12.39 12.48 12.39 13.50 +3.11 62 60 982 +30 JUL22 97.50 P 0.00 0.00 0.00 15.03 +3.47 62 0 1,358 0 JUL22 100.00 P 16.73 16.73 16.73 16.65 +3.68 62 45 1,370 -45 JUL22 102.50 P 0.00 0.00 0.00 18.37 +3.95 62 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 20.15 +4.14 61 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 22.01 +4.35 61 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 23.94 +4.53 61 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 25.93 +4.70 61 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 27.99 +4.87 61 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 30.09 +5.01 61 0 17 0 JUL22 120.00 P 32.95 32.95 32.95 32.25 +5.15 61 4 24 +4 JUL22 122.50 P 0.00 0.00 0.00 34.44 +5.26 61 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 36.68 +5.38 61 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 38.95 +5.49 61 0 1 0 JUL22 130.00 P 0.00 0.00 0.00 41.23 +5.56 61 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 43.55 +5.64 61 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 45.89 +5.71 62 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 48.25 +5.77 62 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 50.64 +5.84 62 0 25 0 JUL22 142.50 P 0.00 0.00 0.00 53.03 +5.89 62 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 55.43 +5.92 63 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 57.85 +5.97 63 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 60.58 +5.97 68 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 63.02 +6.26 69 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 65.40 +6.20 69 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 67.85 +5.99 69 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 70.30 +6.00 70 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 72.76 +6.02 71 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 75.22 +6.03 71 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 77.68 +6.04 72 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 80.15 +6.06 73 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 82.62 +6.12 73 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 85.10 +6.14 74 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 87.57 +6.14 74 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 90.05 +6.15 75 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 92.53 +6.16 76 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 95.01 +6.16 76 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 97.49 +6.17 77 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 99.98 +6.18 78 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 102.46 +6.12 78 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 104.95 +6.13 79 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 107.43 +6.12 79 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 109.92 +6.14 80 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 114.90 +6.20 81 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 119.88 +6.20 82 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 124.86 +6.20 84 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 129.84 +6.20 85 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 134.83 +6.21 86 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 139.82 +6.21 87 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 144.81 +6.22 88 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 149.79 +6.21 89 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 154.79 +6.22 90 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 159.78 +6.22 91 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 2.60 +1.05 63 0 74 0 AUG22 67.50 P 0.00 0.00 0.00 3.20 +1.20 63 0 82 0 AUG22 70.00 P 0.00 0.00 0.00 3.92 +1.42 63 0 110 0 AUG22 72.50 P 4.89 5.10 4.80 4.70 +1.61 63 122 341 +122 AUG22 75.00 P 5.51 6.15 5.51 5.61 +1.85 63 28 216 +28 AUG22 77.50 P 6.31 6.67 6.31 6.56 +2.04 63 63 145 +22 AUG22 80.00 P 7.57 7.57 7.57 7.64 +2.29 63 30 130 +30 AUG22 82.50 P 8.07 9.02 8.07 8.71 +2.41 63 188 218 +128 AUG22 85.00 P 9.62 10.02 9.62 9.79 +2.50 62 63 1,000 0 AUG22 87.50 P 10.98 10.98 10.98 10.96 +2.56 62 30 246 +30 AUG22 90.00 P 11.65 12.25 11.60 12.22 +2.77 61 320 319 +189 AUG22 92.50 P 12.48 13.33 12.48 13.57 +3.01 61 160 409 +130 AUG22 95.00 P 13.99 15.36 13.91 15.14 +3.36 61 202 384 +54 AUG22 97.50 P 15.43 15.43 15.35 16.51 +3.45 60 60 272 +60 AUG22 100.00 P 0.00 0.00 0.00 18.11 +3.68 59 0 1,106 0 AUG22 102.50 P 0.00 0.00 0.00 19.77 +3.87 59 0 154 0 AUG22 105.00 P 0.00 0.00 0.00 21.52 +4.10 59 0 120 0 AUG22 107.50 P 0.00 0.00 0.00 23.32 +4.29 59 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 25.19 +4.47 59 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 27.12 +4.64 58 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 29.11 +4.80 58 0 1 0 AUG22 117.50 P 0.00 0.00 0.00 31.14 +4.94 58 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 33.23 +5.08 58 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 35.36 +5.20 58 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 37.50 +5.29 58 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 39.70 +5.39 58 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 41.93 +5.48 58 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 44.20 +5.57 58 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 46.48 +5.64 58 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 48.79 +5.70 58 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 51.12 +5.76 58 0 0 0 SEP22 49.00 P 1.42 1.42 1.42 0.60 +0.31 61 1 64 0 SEP22 50.00 P 0.00 0.00 0.00 0.69 +0.36 61 0 947 0 SEP22 52.50 P 1.96 1.96 1.96 0.94 +0.46 61 1 522 0 SEP22 55.00 P 0.00 0.00 0.00 1.27 +0.61 61 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.63 +0.73 61 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 2.10 +0.90 61 0 839 0 SEP22 62.50 P 0.00 0.00 0.00 2.62 +1.08 61 0 367 0 SEP22 65.00 P 0.00 0.00 0.00 3.23 +1.24 61 0 192 0 SEP22 67.50 P 0.00 0.00 0.00 3.92 +1.47 61 0 284 0 SEP22 70.00 P 0.00 0.00 0.00 4.70 +1.65 61 0 2,854 0 SEP22 72.50 P 5.60 5.60 5.60 5.54 +1.88 61 85 471 +49 SEP22 75.00 P 6.46 6.52 6.46 6.51 +2.08 61 62 192 -49 SEP22 77.50 P 0.00 0.00 0.00 7.49 +2.29 61 0 1,067 0 SEP22 80.00 P 8.88 8.88 8.88 8.64 +2.50 61 30 1,253 -30 SEP22 82.50 P 0.00 0.00 0.00 9.67 +2.57 61 0 768 0 SEP22 85.00 P 10.32 10.90 10.32 10.82 +2.66 60 399 1,837 +214 SEP22 87.50 P 11.31 12.30 11.31 11.96 +2.64 59 156 2,111 +32 SEP22 90.00 P 12.52 13.40 12.52 13.28 +2.80 59 128 7,683 -46 SEP22 92.50 P 0.00 0.00 0.00 14.59 +2.94 59 0 1,101 0 SEP22 95.00 P 0.00 0.00 0.00 16.02 +3.15 58 0 6,070 0 SEP22 97.50 P 0.00 0.00 0.00 17.53 +3.38 58 0 2,048 0 SEP22 100.00 P 18.36 18.36 18.36 19.16 +3.63 58 34 5,886 +34 SEP22 102.50 P 0.00 0.00 0.00 20.82 +3.83 57 0 2,122 0 SEP22 105.00 P 0.00 0.00 0.00 22.49 +4.01 57 0 2,668 0 SEP22 107.50 P 0.00 0.00 0.00 24.29 +4.17 57 0 2,985 0 SEP22 110.00 P 0.00 0.00 0.00 26.12 +4.37 56 0 9,933 0 SEP22 112.50 P 0.00 0.00 0.00 28.01 +4.54 56 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 29.96 +4.68 56 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 31.96 +4.85 56 0 2,023 0 SEP22 120.00 P 33.75 34.09 33.55 34.00 +4.99 56 140 2,163 -90 SEP22 122.50 P 0.00 0.00 0.00 36.08 +5.11 56 0 1,346 0 SEP22 125.00 P 0.00 0.00 0.00 38.18 +5.21 56 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 40.34 +5.32 56 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 42.53 +5.42 56 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 44.75 +5.51 55 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 47.00 +5.59 55 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 49.27 +5.66 56 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 51.57 +5.74 56 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 53.89 +5.80 56 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 56.22 +5.85 56 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 58.57 +5.89 56 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 60.94 +5.94 56 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 63.32 +6.00 56 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 65.71 +6.04 56 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 68.11 +6.06 56 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 70.52 +6.09 56 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 72.93 +6.10 56 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 75.36 +6.14 56 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 78.15 +6.51 61 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 80.59 +6.50 62 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 83.16 +6.30 64 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 85.61 +6.32 64 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 88.06 +6.33 64 0 188 0 SEP22 180.00 P 91.00 91.00 90.75 90.75 +6.85 68 25 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 92.97 +6.60 65 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 95.43 +6.35 65 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 97.89 +6.40 66 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 100.36 +6.41 66 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 102.83 +6.41 67 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 105.31 +6.43 68 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 107.78 +6.43 68 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 110.02 +6.19 64 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 114.97 +6.19 64 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 119.94 +6.15 65 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 124.91 +6.17 66 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 129.88 +6.21 66 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 134.86 +6.22 67 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 139.84 +6.22 68 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 144.82 +6.22 69 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 149.81 +6.22 70 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 154.80 +6.22 70 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 159.79 +6.22 71 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 164.78 +6.22 72 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 169.77 +6.22 72 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 174.77 +6.23 74 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 179.76 +6.23 74 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 184.76 +6.23 75 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 189.76 +6.24 76 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 194.76 +6.24 77 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 199.75 +6.23 78 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 204.75 +6.23 79 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 209.75 +6.23 80 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 219.75 +6.23 82 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 229.74 +6.22 83 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 239.74 +6.22 85 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 249.74 +6.23 87 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 259.74 +6.23 89 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 269.74 +6.23 90 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 279.74 +6.23 92 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 289.74 +6.23 93 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 299.74 +6.23 95 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 309.74 +6.23 96 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.41 +0.53 58 0 296 0 DEC22 50.00 P 0.00 0.00 0.00 1.56 +0.57 58 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 1.97 +0.68 58 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 2.47 +0.83 58 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 3.02 +0.96 58 0 10 0 DEC22 60.00 P 4.53 4.53 4.53 3.67 +1.12 58 61 64 +13 DEC22 62.50 P 0.00 0.00 0.00 4.34 +1.25 58 0 5 0 DEC22 65.00 P 5.51 5.79 5.51 5.16 +1.44 58 91 216 -5 DEC22 67.50 P 0.00 0.00 0.00 5.98 +1.62 59 0 64 0 DEC22 70.00 P 7.43 7.43 7.43 6.94 +1.76 59 15 438 0 DEC22 72.50 P 0.00 0.00 0.00 7.95 +1.96 59 0 248 0 DEC22 75.00 P 8.75 8.79 8.75 8.98 +2.09 59 10 394 +10 DEC22 77.50 P 0.00 0.00 0.00 9.99 +2.10 58 0 140 0 DEC22 80.00 P 11.33 11.33 11.33 11.02 +2.13 57 30 2,769 0 DEC22 82.50 P 12.22 12.29 12.22 12.13 +2.09 57 60 924 0 DEC22 85.00 P 13.09 13.43 12.99 13.30 +2.20 56 841 2,337 +831 DEC22 87.50 P 14.70 14.78 14.56 14.57 +2.40 56 170 2,191 +150 DEC22 90.00 P 15.28 16.13 15.28 16.05 +2.75 56 31 2,727 +4 DEC22 92.50 P 0.00 0.00 0.00 17.41 +2.95 56 0 1,645 0 DEC22 95.00 P 0.00 0.00 0.00 18.93 +3.20 56 0 1,723 0 DEC22 97.50 P 0.00 0.00 0.00 20.45 +3.39 55 0 3,573 0 DEC22 100.00 P 0.00 0.00 0.00 22.03 +3.50 55 0 2,947 0 DEC22 102.50 P 0.00 0.00 0.00 23.73 +3.68 55 0 2,812 0 DEC22 105.00 P 0.00 0.00 0.00 25.43 +3.87 55 0 3,832 0 DEC22 107.50 P 0.00 0.00 0.00 27.13 +3.93 55 0 1,964 0 DEC22 110.00 P 0.00 0.00 0.00 28.90 +4.01 54 0 4,773 0 DEC22 112.50 P 0.00 0.00 0.00 30.76 +4.18 54 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 32.61 +4.34 54 0 2,708 0 DEC22 117.50 P 0.00 0.00 0.00 34.47 +4.39 54 0 3,323 0 DEC22 120.00 P 0.00 0.00 0.00 36.35 +4.42 53 0 1,444 0 DEC22 122.50 P 0.00 0.00 0.00 38.35 +4.57 53 0 1,465 0 DEC22 125.00 P 0.00 0.00 0.00 40.34 +4.71 53 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 42.34 +4.81 53 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 44.33 +4.81 52 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 46.38 +4.87 51 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 48.49 +4.99 51 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 50.67 +5.18 51 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 52.88 +5.33 51 0 1,241 0 DEC22 142.50 P 0.00 0.00 0.00 55.10 +5.45 51 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 57.35 +5.57 51 0 118 0 DEC22 147.50 P 0.00 0.00 0.00 59.63 +5.63 51 0 219 0 DEC22 150.00 P 62.00 62.00 62.00 61.91 +5.70 51 4 174 -4 DEC22 152.50 P 0.00 0.00 0.00 64.25 +5.78 51 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 66.58 +5.84 51 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 68.91 +5.87 51 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 71.26 +5.91 51 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 73.63 +5.96 51 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 76.00 +5.99 51 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 78.38 +6.02 51 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 80.80 +6.12 51 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 83.18 +6.12 51 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 85.61 +6.17 51 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 88.06 +6.22 51 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 90.75 +6.51 54 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 92.97 +6.32 52 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 95.51 +6.43 53 0 62 0 DEC22 187.50 P 0.00 0.00 0.00 98.06 +6.56 54 0 31 0 DEC22 190.00 P 0.00 0.00 0.00 100.52 +6.23 55 0 32 0 DEC22 192.50 P 0.00 0.00 0.00 102.84 +6.12 53 0 31 0 DEC22 195.00 P 0.00 0.00 0.00 105.31 +6.14 54 0 190 0 DEC22 197.50 P 0.00 0.00 0.00 107.78 +6.16 54 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 110.22 +6.15 54 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 115.15 +6.17 54 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 120.09 +6.18 55 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 125.03 +6.18 55 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 129.99 +6.19 56 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 134.95 +6.14 56 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 139.92 +6.15 57 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 145.02 +6.30 60 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 149.99 +6.30 60 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 154.97 +6.35 61 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 159.89 +6.29 60 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 164.87 +6.29 61 0 0 0 MAR23 49.00 P 3.31 3.33 3.31 2.15 +0.59 56 10 217 0 MAR23 50.00 P 0.00 0.00 0.00 2.36 +0.65 56 0 181 0 MAR23 52.50 P 0.00 0.00 0.00 2.87 +0.75 56 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 3.50 +0.87 56 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 4.17 +1.03 56 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 4.90 +1.11 56 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 5.75 +1.29 56 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 6.60 +1.40 56 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 7.58 +1.54 56 0 108 0 MAR23 70.00 P 0.00 0.00 0.00 8.62 +1.74 56 0 288 0 MAR23 72.50 P 9.96 9.96 9.96 9.66 +1.82 56 1 161 0 MAR23 75.00 P 10.77 10.77 10.77 10.71 +1.83 56 16 483 -16 MAR23 77.50 P 12.09 12.09 12.09 11.73 +1.82 55 1 238 0 MAR23 80.00 P 0.00 0.00 0.00 12.83 +1.84 55 0 320 0 MAR23 82.50 P 0.00 0.00 0.00 13.97 +1.95 54 0 1,247 0 MAR23 85.00 P 0.00 0.00 0.00 15.20 +2.11 54 0 767 0 MAR23 87.50 P 16.71 16.72 16.64 16.56 +2.37 54 90 2,331 0 MAR23 90.00 P 17.68 18.19 17.61 17.92 +2.56 54 264 2,829 +142 MAR23 92.50 P 0.00 0.00 0.00 19.45 +2.81 54 0 1,172 0 MAR23 95.00 P 0.00 0.00 0.00 21.00 +3.00 53 0 2,846 0 MAR23 97.50 P 0.00 0.00 0.00 22.55 +3.13 53 0 1,717 0 MAR23 100.00 P 23.96 23.96 23.96 24.10 +3.14 53 30 1,524 -9 MAR23 102.50 P 0.00 0.00 0.00 25.79 +3.28 53 0 1,077 0 MAR23 105.00 P 0.00 0.00 0.00 27.51 +3.46 53 0 417 0 MAR23 107.50 P 0.00 0.00 0.00 29.24 +3.63 53 0 259 0 MAR23 110.00 P 0.00 0.00 0.00 30.96 +3.63 53 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 32.74 +3.69 52 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 34.62 +3.85 52 0 761 0 MAR23 117.50 P 35.50 35.50 35.50 36.50 +4.01 52 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 38.38 +4.11 52 0 211 0 MAR23 122.50 P 0.00 0.00 0.00 40.26 +4.11 52 0 112 0 MAR23 125.00 P 0.00 0.00 0.00 42.18 +4.16 51 0 106 0 MAR23 127.50 P 0.00 0.00 0.00 44.19 +4.29 51 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 46.21 +4.44 51 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 48.22 +4.54 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 50.23 +4.54 50 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 52.25 +4.55 50 0 22 0 MAR23 140.00 P 54.30 54.30 54.30 54.35 +4.64 49 10 15 +10 MAR23 142.50 P 0.00 0.00 0.00 56.47 +4.75 49 0 1 0 MAR23 145.00 P 57.90 57.90 57.90 58.60 +4.87 49 20 43 +20 MAR23 147.50 P 0.00 0.00 0.00 60.72 +4.92 48 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 62.94 +5.02 48 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 65.19 +5.15 48 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 67.43 +5.27 48 0 15 0 MAR23 157.50 P 0.00 0.00 0.00 69.75 +5.47 48 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 72.05 +5.64 48 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 74.38 +5.75 48 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 76.70 +5.79 48 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 79.05 +5.84 48 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 81.40 +5.88 48 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 83.74 +5.89 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 86.11 +5.93 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 88.49 +5.96 47 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 90.88 +5.99 47 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 93.30 +6.04 47 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 95.71 +6.06 47 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 98.12 +6.08 47 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 100.54 +6.09 47 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 102.97 +6.10 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 105.36 +6.08 47 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 107.80 +6.18 47 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 110.62 +6.48 50 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 115.47 +6.05 50 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 120.26 +6.11 49 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 125.18 +6.12 50 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 130.11 +6.14 50 0 92 0 TOTAL PUT 15,656 422,787 +4,076 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.18 MAY22 2.50 C 0.00 0.00 0.00 0.69 -0.30 58 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.60 -0.29 59 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.53 -0.27 68 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.45 -0.26 67 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.38 -0.24 67 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.31 -0.22 65 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.25 -0.22 64 0 0 0 MAY22 3.20 C 0.22 0.23 0.19 0.19 -0.20 61 8 6 +6 MAY22 3.30 C 0.17 0.17 0.17 0.16 -0.16 64 135 155 +135 MAY22 3.40 C 0.10 0.10 0.10 0.12 -0.14 63 4 51 +4 MAY22 3.50 C 0.09 0.09 0.09 0.10 -0.11 65 9 100 +9 MAY22 3.60 C 0.07 0.07 0.07 0.07 -0.10 63 10 98 +10 MAY22 3.70 C 0.04 0.04 0.04 0.06 -0.07 66 3 121 +3 MAY22 3.80 C 0.00 0.00 0.00 0.04 -0.06 63 0 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.03 -0.05 64 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.02 -0.04 62 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.01 -0.04 58 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.01 -0.02 62 0 42 0 MAY22 4.30 C 0.00 0.00 0.00 0.01 -0.01 66 0 40 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 0.00 70 0 70 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 74 0 47 0 MAY22 4.60 C 0.01 0.01 0.01 0.01 0.00 78 16 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 82 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 85 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 88 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 92 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 100 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 107 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 114 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 120 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 127 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 132 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 138 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 149 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 153 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 158 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 0.73 -0.28 60 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.67 -0.25 67 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.60 -0.23 67 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.52 -0.23 64 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.46 -0.21 65 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.40 -0.19 64 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.35 -0.19 64 0 0 0 JUN22 3.20 C 0.32 0.32 0.31 0.30 -0.17 64 214 214 +214 JUN22 3.30 C 0.00 0.00 0.00 0.25 -0.16 62 0 0 0 JUN22 3.40 C 0.18 0.18 0.18 0.21 -0.15 61 1 101 +1 JUN22 3.50 C 0.17 0.18 0.16 0.18 -0.12 62 166 166 +160 JUN22 3.60 C 0.13 0.13 0.13 0.15 -0.11 61 1 2 +1 JUN22 3.70 C 0.00 0.00 0.00 0.12 -0.10 60 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.10 -0.09 60 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.08 -0.08 59 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.07 -0.07 61 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.06 -0.06 61 0 61 0 JUN22 4.20 C 0.00 0.00 0.00 0.05 -0.05 62 0 234 0 JUN22 4.30 C 0.00 0.00 0.00 0.04 -0.04 61 0 7 0 JUN22 4.40 C 0.00 0.00 0.00 0.03 -0.04 60 0 13 0 JUN22 4.50 C 0.00 0.00 0.00 0.02 -0.03 57 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.01 -0.03 53 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.01 -0.02 55 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.01 -0.01 57 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 0.00 62 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 67 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 0.00 72 0 4,447 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 77 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 81 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 85 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 89 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 93 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 97 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 100 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 103 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 107 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 116 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 121 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 126 0 37 0 JUL22 2.50 C 0.00 0.00 0.00 0.78 -0.24 66 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.70 -0.24 64 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.63 -0.23 64 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.56 -0.22 62 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.50 -0.21 62 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.45 -0.19 63 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.39 -0.18 61 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.35 -0.16 62 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.31 -0.16 62 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.27 -0.14 61 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.23 -0.14 60 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.21 -0.12 61 0 0 0 JUL22 3.70 C 0.18 0.18 0.18 0.18 -0.11 61 1 1 +1 JUL22 3.80 C 0.00 0.00 0.00 0.15 -0.10 59 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.13 -0.09 59 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.12 -0.07 61 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.10 -0.07 60 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.09 -0.06 61 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.08 -0.05 61 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.07 -0.04 62 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.06 -0.04 62 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.05 -0.04 61 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.04 -0.03 60 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.03 -0.03 58 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.02 -0.03 55 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.01 -0.03 50 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.01 -0.02 55 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.75 -0.22 65 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.68 -0.22 64 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.62 -0.20 63 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.56 -0.20 62 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.51 -0.18 62 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.46 -0.18 62 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.42 -0.16 62 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.37 -0.17 61 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.34 -0.16 62 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.30 -0.15 61 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.27 -0.13 61 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.25 -0.11 62 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.22 -0.11 61 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.20 -0.10 62 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.18 -0.09 62 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.16 -0.08 61 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.14 -0.08 61 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.13 -0.07 62 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.11 -0.07 61 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.10 -0.06 61 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.09 -0.05 61 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.08 -0.05 61 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.07 -0.04 61 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.06 -0.04 60 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.05 -0.04 59 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.04 -0.03 60 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 0.84 -0.23 62 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.77 -0.22 61 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.71 -0.21 61 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.66 -0.20 62 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.60 -0.19 61 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.56 -0.17 62 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.50 -0.17 60 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.47 -0.15 62 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.43 -0.14 62 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.39 -0.15 62 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.36 -0.13 62 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.33 -0.11 62 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.30 -0.10 62 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.28 -0.09 62 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.25 -0.09 62 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.23 -0.08 62 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.21 -0.07 62 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.19 -0.07 62 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.17 -0.07 61 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.16 -0.06 62 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.14 -0.06 61 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.13 -0.05 62 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.12 -0.04 62 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.11 -0.04 62 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.10 -0.04 62 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.09 -0.03 62 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.07 -0.03 61 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.05 -0.03 60 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.04 -0.02 60 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.03 -0.02 60 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.02 -0.02 58 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 -0.02 54 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 -0.01 57 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 73 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 76 0 15 0 DEC22 2.50 C 0.00 0.00 0.00 0.91 -0.23 58 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 0.85 -0.23 58 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 0.80 -0.21 58 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.75 -0.20 59 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.70 -0.19 59 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.65 -0.19 58 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.61 -0.18 59 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.57 -0.17 59 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.53 -0.16 58 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.50 -0.15 59 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.46 -0.16 58 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.43 -0.14 58 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.40 -0.13 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.37 -0.13 58 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.35 -0.12 58 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.33 -0.11 59 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.30 -0.11 58 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.28 -0.10 58 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.27 -0.09 59 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.25 -0.09 59 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.23 -0.08 58 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.21 -0.08 58 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.20 -0.07 58 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.19 -0.07 59 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.17 -0.07 58 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.16 -0.06 58 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.14 -0.05 59 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.11 -0.05 58 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.10 -0.04 59 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.08 -0.03 58 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.07 -0.03 59 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.06 -0.02 59 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.05 -0.02 59 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.04 -0.02 58 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.03 -0.02 57 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.02 -0.02 55 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 -0.02 51 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 0.98 -0.23 57 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 0.93 -0.22 57 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 0.88 -0.21 57 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 0.83 -0.20 57 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.78 -0.20 57 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.74 -0.19 57 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.71 -0.17 58 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.66 -0.18 57 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.62 -0.17 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.59 -0.16 57 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.55 -0.18 57 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.52 -0.15 57 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.49 -0.15 57 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.47 -0.13 58 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.44 -0.13 57 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.41 -0.13 57 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.39 -0.12 57 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.37 -0.12 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.35 -0.11 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.33 -0.11 57 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.31 -0.10 57 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.30 -0.09 58 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.28 -0.09 57 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.26 -0.09 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.25 -0.08 57 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.24 -0.08 58 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.20 -0.07 57 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.18 -0.06 57 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.16 -0.05 58 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.13 -0.06 57 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.12 -0.04 57 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.10 -0.04 57 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.09 -0.04 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.08 -0.03 57 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.07 -0.03 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.06 -0.03 57 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.05 -0.03 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.04 -0.03 55 0 0 0 TOTAL CALL 568 61,362 +544 MAY22 2.50 P 0.03 0.03 0.03 0.02 +0.01 69 1 1 +1 MAY22 2.60 P 0.00 0.00 0.00 0.03 +0.02 67 0 2 0 MAY22 2.70 P 0.05 0.06 0.05 0.04 +0.03 64 171 171 +171 MAY22 2.80 P 0.06 0.07 0.06 0.06 +0.04 63 73 73 +73 MAY22 2.90 P 0.10 0.10 0.10 0.09 +0.06 64 1 1 +1 MAY22 3.00 P 0.13 0.15 0.12 0.13 +0.09 65 215 283 +197 MAY22 3.10 P 0.16 0.17 0.16 0.17 +0.10 64 46 46 +46 MAY22 3.20 P 0.20 0.22 0.20 0.22 +0.13 64 42 62 +12 MAY22 3.30 P 0.19 0.27 0.19 0.27 +0.15 61 8 52 +2 MAY22 3.40 P 0.00 0.00 0.00 0.33 +0.17 59 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.40 +0.19 59 0 166 0 MAY22 3.60 P 0.47 0.47 0.47 0.48 +0.21 59 1 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.56 +0.22 57 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.66 +0.25 64 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.75 +0.27 64 0 36 0 MAY22 4.00 P 0.87 0.87 0.87 0.84 +0.27 63 1 67 -1 MAY22 4.10 P 0.94 0.94 0.94 0.93 +0.28 59 8 255 -8 MAY22 4.20 P 0.00 0.00 0.00 1.03 +0.29 63 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 1.13 +0.30 67 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.22 +0.29 0 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.32 +0.30 0 0 55 0 MAY22 4.60 P 0.00 0.00 0.00 1.42 +0.30 0 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.52 +0.31 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.62 +0.31 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.72 +0.31 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.82 +0.31 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 2.07 +0.31 0 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 2.32 +0.31 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.57 +0.31 0 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.82 +0.31 0 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 3.07 +0.31 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.32 +0.31 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.57 +0.31 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.82 +0.31 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 4.07 +0.31 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.32 +0.31 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.57 +0.31 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.82 +0.31 0 0 0 0 JUN22 2.50 P 0.11 0.11 0.11 0.06 +0.03 61 6 8 +6 JUN22 2.60 P 0.10 0.10 0.10 0.09 +0.05 64 50 60 +50 JUN22 2.70 P 0.00 0.00 0.00 0.11 +0.06 61 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.15 +0.08 63 0 10 0 JUN22 2.90 P 0.18 0.18 0.18 0.18 +0.09 61 30 35 +30 JUN22 3.00 P 0.00 0.00 0.00 0.22 +0.10 60 0 11 0 JUN22 3.10 P 0.27 0.27 0.26 0.28 +0.13 62 45 182 +5 JUN22 3.20 P 0.00 0.00 0.00 0.32 +0.13 59 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.38 +0.15 59 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.44 +0.16 58 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.51 +0.18 58 0 1 0 JUN22 3.60 P 0.53 0.53 0.53 0.58 +0.19 57 1 10 +1 JUN22 3.70 P 0.00 0.00 0.00 0.66 +0.21 57 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.73 +0.22 54 0 2 0 JUN22 3.90 P 0.84 0.84 0.84 0.82 +0.22 56 12 28 +12 JUN22 4.00 P 0.93 0.93 0.93 0.90 +0.23 53 5 20 0 JUN22 4.10 P 0.00 0.00 0.00 1.01 +0.26 60 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 1.10 +0.27 60 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 1.20 +0.28 63 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.29 +0.28 62 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.38 +0.28 60 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.49 +0.34 68 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.57 +0.29 58 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.67 +0.30 61 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.77 +0.30 63 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.87 +0.31 65 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 2.12 +0.35 71 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.36 +0.31 61 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.61 +0.31 66 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.86 +0.31 70 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 3.11 +0.31 74 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.36 +0.31 78 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.61 +0.31 82 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.86 +0.31 86 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 4.11 +0.31 89 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.36 +0.31 92 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.61 +0.31 96 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.86 +0.31 99 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 5.11 +0.31 102 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.36 +0.31 105 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.61 +0.31 108 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.86 +0.31 110 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 6.11 +0.32 113 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.35 +0.31 0 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.10 +0.05 61 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.13 +0.06 61 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.16 +0.07 60 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.20 +0.08 61 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.24 +0.10 60 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.29 +0.11 61 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.33 +0.11 59 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.38 +0.13 58 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.44 +0.14 58 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.51 +0.16 59 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.57 +0.17 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.64 +0.18 57 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.71 +0.18 56 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.79 +0.19 56 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.87 +0.20 56 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.95 +0.21 55 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 1.04 +0.22 56 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 1.13 +0.23 57 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.23 +0.26 60 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.32 +0.26 60 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.41 +0.27 59 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.50 +0.27 59 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.60 +0.28 61 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.69 +0.28 59 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.79 +0.29 61 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.88 +0.29 59 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 2.12 +0.29 57 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.37 +0.30 61 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.61 +0.30 53 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.86 +0.30 57 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 3.11 +0.31 60 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.36 +0.31 63 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.61 +0.31 66 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.18 +0.07 61 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.22 +0.09 61 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.26 +0.10 61 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.30 +0.10 60 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.34 +0.10 59 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.40 +0.12 60 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.45 +0.13 59 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.51 +0.14 59 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.57 +0.15 58 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.63 +0.16 57 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.70 +0.17 57 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.78 +0.19 58 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.85 +0.18 57 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.92 +0.18 56 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 1.01 +0.20 57 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 1.09 +0.20 57 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 1.17 +0.21 56 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 1.26 +0.22 57 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.35 +0.23 57 0 23 0 AUG22 4.50 P 0.00 0.00 0.00 1.44 +0.24 57 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.54 +0.25 60 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.63 +0.26 60 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.73 +0.27 62 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.82 +0.27 61 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.91 +0.27 60 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 2.15 +0.28 61 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.19 +0.08 62 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.23 +0.09 62 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.27 +0.10 62 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.31 +0.11 61 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.36 +0.12 62 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.41 +0.14 62 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.46 +0.14 61 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.52 +0.16 61 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.59 +0.17 62 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.65 +0.18 62 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.72 +0.20 62 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.79 +0.20 62 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.86 +0.21 62 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.93 +0.21 62 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 1.01 +0.22 62 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 1.08 +0.23 61 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.17 +0.24 63 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.25 +0.25 62 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.33 +0.25 62 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.41 +0.25 61 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.50 +0.26 62 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.59 +0.27 62 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.67 +0.26 61 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.76 +0.27 61 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.85 +0.27 61 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.95 +0.28 63 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 2.18 +0.29 63 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.41 +0.29 62 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.65 +0.30 62 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.89 +0.30 62 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 3.13 +0.30 61 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.38 +0.31 64 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.62 +0.30 61 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.87 +0.31 63 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 4.12 +0.31 65 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.36 +0.30 58 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.61 +0.31 60 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.86 +0.31 62 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 5.11 +0.31 64 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.36 +0.31 65 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.61 +0.31 67 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.86 +0.31 69 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 6.11 +0.31 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.36 +0.31 72 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.27 +0.08 59 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.31 +0.09 59 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.35 +0.09 58 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.40 +0.10 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.45 +0.11 58 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.51 +0.13 59 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.56 +0.13 58 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.62 +0.14 58 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.69 +0.15 59 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.75 +0.16 59 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.82 +0.18 59 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.89 +0.18 59 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.96 +0.18 59 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 1.03 +0.19 59 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 1.10 +0.19 58 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.18 +0.20 59 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.26 +0.21 59 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.33 +0.21 58 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.42 +0.22 59 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.50 +0.22 59 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.58 +0.23 58 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.66 +0.23 58 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.75 +0.23 58 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.84 +0.24 59 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.93 +0.25 59 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 2.01 +0.25 58 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.24 +0.26 59 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.46 +0.26 58 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.70 +0.27 59 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.93 +0.28 58 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 3.17 +0.28 59 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.41 +0.29 59 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.65 +0.29 59 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.89 +0.29 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 4.14 +0.30 60 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.38 +0.30 58 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.63 +0.30 60 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.87 +0.30 57 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.33 +0.08 57 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.38 +0.09 57 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.43 +0.10 57 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.48 +0.10 57 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.53 +0.11 57 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.59 +0.12 57 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.63 +0.11 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.71 +0.13 57 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.77 +0.14 57 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.84 +0.15 57 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.90 +0.17 57 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.97 +0.16 57 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 1.04 +0.16 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.11 +0.17 57 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.19 +0.18 57 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.26 +0.18 57 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.34 +0.19 57 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.42 +0.20 57 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.50 +0.20 57 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.58 +0.21 57 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.66 +0.21 57 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.74 +0.21 57 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.83 +0.22 57 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.91 +0.22 57 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.99 +0.22 57 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 2.08 +0.23 57 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.30 +0.24 57 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.52 +0.24 57 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.75 +0.25 57 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.98 +0.26 57 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.21 +0.26 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.45 +0.27 57 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.69 +0.28 58 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.93 +0.28 58 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 4.17 +0.29 58 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.41 +0.29 58 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.65 +0.29 57 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.89 +0.29 56 0 0 0 TOTAL PUT 716 24,986 +598 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.79 MAY22 2.40 C 0.00 0.00 0.00 1.39 -0.35 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.30 -0.34 89 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.20 -0.34 81 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.11 -0.34 86 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.01 -0.34 78 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.93 -0.32 85 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.84 -0.32 83 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.76 -0.31 83 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.70 -0.28 90 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.62 -0.27 87 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.55 -0.26 86 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.49 -0.26 87 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.43 -0.24 86 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.37 -0.23 84 0 15 0 MAY22 3.80 C 0.32 0.32 0.32 0.32 -0.21 83 2 5 +1 MAY22 3.90 C 0.29 0.29 0.29 0.28 -0.19 84 2 65 0 MAY22 4.00 C 0.00 0.00 0.00 0.24 -0.17 84 0 139 0 MAY22 4.10 C 0.24 0.24 0.19 0.20 -0.16 82 5 63 +3 MAY22 4.20 C 0.00 0.00 0.00 0.17 -0.14 82 0 107 0 MAY22 4.30 C 0.19 0.19 0.19 0.14 -0.13 81 2 96 0 MAY22 4.40 C 0.14 0.14 0.14 0.13 -0.11 84 35 232 +35 MAY22 4.50 C 0.13 0.13 0.11 0.10 -0.11 81 9 208 -9 MAY22 4.60 C 0.11 0.11 0.09 0.09 -0.09 83 33 487 +10 MAY22 4.70 C 0.10 0.10 0.09 0.07 -0.08 81 20 207 0 MAY22 4.80 C 0.08 0.08 0.08 0.06 -0.07 82 10 210 0 MAY22 4.90 C 0.07 0.07 0.05 0.05 -0.06 82 8 221 0 MAY22 5.00 C 0.05 0.06 0.05 0.04 -0.06 81 16 277 -14 MAY22 5.25 C 0.00 0.00 0.00 0.03 -0.04 85 0 559 0 MAY22 5.50 C 0.00 0.00 0.00 0.02 -0.02 86 0 342 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 -0.02 83 0 219 0 MAY22 6.00 C 0.02 0.02 0.02 0.01 -0.01 90 10 442 0 MAY22 6.25 C 0.02 0.02 0.02 0.01 0.00 97 39 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 103 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 108 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 114 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 124 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 129 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 138 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 143 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.42 -0.33 80 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.33 -0.33 80 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.24 -0.32 78 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.16 -0.31 80 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.07 -0.31 77 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.00 -0.29 80 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.95 -0.26 86 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 0.88 -0.25 86 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.81 -0.24 85 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.74 -0.26 83 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.68 -0.25 83 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.62 -0.24 82 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.56 -0.23 81 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.51 -0.22 80 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.46 -0.20 80 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.41 -0.19 78 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.37 -0.16 78 0 98 0 JUN22 4.10 C 0.00 0.00 0.00 0.33 -0.17 77 0 62 0 JUN22 4.20 C 0.33 0.33 0.31 0.30 -0.15 78 30 136 +15 JUN22 4.30 C 0.27 0.27 0.27 0.27 -0.14 78 1 81 +1 JUN22 4.40 C 0.26 0.26 0.26 0.24 -0.13 77 5 87 +5 JUN22 4.50 C 0.24 0.24 0.22 0.22 -0.11 78 36 199 -9 JUN22 4.60 C 0.00 0.00 0.00 0.20 -0.10 78 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.18 -0.09 78 0 216 0 JUN22 4.80 C 0.00 0.00 0.00 0.16 -0.08 78 0 97 0 JUN22 4.90 C 0.00 0.00 0.00 0.14 -0.08 77 0 344 0 JUN22 5.00 C 0.00 0.00 0.00 0.13 -0.07 79 0 169 0 JUN22 5.25 C 0.00 0.00 0.00 0.09 -0.06 76 0 69 0 JUN22 5.50 C 0.00 0.00 0.00 0.07 -0.05 77 0 52 0 JUN22 5.75 C 0.06 0.06 0.05 0.05 -0.04 77 25 35 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 -0.03 78 0 79 0 JUN22 6.25 C 0.04 0.04 0.04 0.03 -0.02 78 39 197 -39 JUN22 6.50 C 0.04 0.04 0.04 0.02 -0.02 77 3 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 -0.02 72 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 -0.01 76 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 79 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 83 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 86 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 89 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 95 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 100 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 110 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 115 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 119 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 123 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 127 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 130 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 134 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 137 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 140 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 143 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 146 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 152 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 154 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 157 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 159 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 162 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 164 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 166 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 170 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 174 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 178 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 182 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 185 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 189 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 192 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 195 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 198 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.01 -0.25 81 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.95 -0.23 82 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.88 -0.26 80 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.82 -0.25 80 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.76 -0.24 79 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.71 -0.22 80 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.66 -0.21 79 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.60 -0.21 77 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.55 -0.20 77 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.50 -0.20 75 0 0 0 JUL22 4.00 C 0.48 0.48 0.48 0.46 -0.18 75 1 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.42 -0.17 75 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.39 -0.16 75 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.36 -0.14 75 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.33 -0.13 75 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.30 -0.12 75 0 3 0 JUL22 4.60 C 0.26 0.26 0.26 0.28 -0.11 75 1 1 +1 JUL22 4.70 C 0.00 0.00 0.00 0.26 -0.10 76 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.24 -0.09 76 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.22 -0.08 76 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.20 -0.08 75 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.16 -0.07 75 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.13 -0.05 76 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.10 -0.05 75 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.08 -0.04 75 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.06 -0.03 73 0 0 0 JUL22 6.50 C 0.05 0.05 0.05 0.05 -0.03 74 11 11 +11 JUL22 6.75 C 0.00 0.00 0.00 0.04 -0.02 74 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.03 -0.02 73 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.02 -0.02 71 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 -0.02 67 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 -0.01 69 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.02 -0.26 79 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.96 -0.24 79 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.90 -0.24 78 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.84 -0.23 77 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.79 -0.22 77 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.74 -0.21 77 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.69 -0.21 76 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.64 -0.20 75 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.59 -0.20 74 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.55 -0.19 74 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.51 -0.17 74 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.47 -0.17 73 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.44 -0.15 73 0 3 0 AUG22 4.40 C 0.00 0.00 0.00 0.41 -0.14 73 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.38 -0.13 73 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.36 -0.12 73 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.34 -0.10 74 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.31 -0.11 73 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.29 -0.10 73 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.27 -0.09 73 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.23 -0.08 74 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.19 -0.07 73 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.16 -0.06 73 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.14 -0.04 74 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.11 -0.05 73 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.09 -0.04 72 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.52 -0.29 75 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.45 -0.28 76 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.37 -0.28 74 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.31 -0.26 76 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.24 -0.25 75 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.17 -0.25 75 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.11 -0.24 75 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.06 -0.22 76 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.00 -0.21 75 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.95 -0.20 76 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.90 -0.19 76 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.85 -0.18 76 0 0 0 SEP22 3.60 C 0.81 0.81 0.81 0.80 -0.17 75 30 30 +30 SEP22 3.70 C 0.00 0.00 0.00 0.76 -0.16 76 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.71 -0.16 75 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.67 -0.15 75 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.62 -0.16 73 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.59 -0.14 74 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.55 -0.16 73 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.52 -0.14 73 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.49 -0.13 73 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.47 -0.10 74 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.45 -0.11 75 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.43 -0.09 75 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.40 -0.08 75 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.38 -0.06 75 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.36 -0.07 75 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.31 -0.06 75 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.27 -0.05 75 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.23 -0.04 75 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.20 -0.04 75 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.18 -0.02 76 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.15 -0.02 75 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.13 -0.02 75 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.12 -0.01 76 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.10 -0.01 75 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.09 -0.01 76 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 0.00 76 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 0.00 76 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 0.00 76 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 0.00 75 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 0.00 74 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 0.00 72 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 0.00 69 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 67 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 69 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 72 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 79 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 81 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 83 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 85 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 87 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 89 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 90 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 92 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 95 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 98 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.59 -0.29 69 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.53 -0.27 71 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.46 -0.27 70 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.40 -0.26 71 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.33 -0.26 70 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.28 -0.24 70 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.22 -0.24 70 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.17 -0.23 70 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.11 -0.23 70 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.06 -0.22 70 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.02 -0.20 70 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.97 -0.20 70 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.93 -0.19 70 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.89 -0.18 70 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.86 -0.16 71 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.83 -0.15 72 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.77 -0.17 70 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.74 -0.17 70 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.71 -0.17 70 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.67 -0.17 70 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.64 -0.14 70 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.62 -0.13 70 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.59 -0.12 70 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.56 -0.12 70 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.54 -0.11 70 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.51 -0.11 70 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.49 -0.11 70 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.44 -0.09 70 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.39 -0.09 70 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.35 -0.08 70 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.32 -0.06 70 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.28 -0.06 70 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.25 -0.06 70 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.23 -0.04 70 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.21 -0.04 71 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.18 -0.04 69 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.17 -0.03 70 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.15 -0.03 70 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.14 -0.02 71 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.12 -0.02 70 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.11 -0.02 70 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.10 -0.02 70 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.09 -0.02 70 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.08 -0.02 70 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.07 -0.02 69 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.06 -0.02 68 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.05 -0.02 67 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 1.67 -0.28 69 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.61 -0.27 69 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.55 -0.27 69 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.49 -0.26 69 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.43 -0.26 69 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.38 -0.25 69 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.33 -0.24 69 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.28 -0.23 69 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.23 -0.23 69 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.18 -0.22 69 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.14 -0.21 69 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.10 -0.20 69 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.05 -0.21 69 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.02 -0.19 69 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.00 -0.17 71 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.94 -0.19 69 0 0 0 MAR23 4.00 C 0.95 0.95 0.95 0.91 -0.18 69 4 5 +4 MAR23 4.10 C 0.00 0.00 0.00 0.87 -0.18 69 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.84 -0.17 69 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.81 -0.16 69 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.78 -0.16 69 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.75 -0.15 69 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.72 -0.15 69 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.70 -0.14 69 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.67 -0.14 69 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.65 -0.13 69 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.63 -0.13 69 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.57 -0.12 69 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.52 -0.11 69 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.48 -0.10 69 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.44 -0.09 69 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.40 -0.09 69 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.37 -0.08 69 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.34 -0.07 69 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.31 -0.07 69 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.29 -0.06 69 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.26 -0.06 68 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.24 -0.06 69 0 25 0 TOTAL CALL 377 12,181 +45 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 97 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 90 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.02 +0.01 87 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.03 +0.02 87 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.04 +0.03 86 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.05 +0.03 83 0 10 0 MAY22 3.10 P 0.00 0.00 0.00 0.07 +0.04 84 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.09 +0.05 83 0 0 0 MAY22 3.30 P 0.11 0.14 0.11 0.12 +0.06 84 31 49 +30 MAY22 3.40 P 0.00 0.00 0.00 0.15 +0.07 83 0 21 0 MAY22 3.50 P 0.18 0.19 0.18 0.19 +0.09 84 53 101 +28 MAY22 3.60 P 0.23 0.23 0.23 0.23 +0.11 83 1 36 +1 MAY22 3.70 P 0.25 0.25 0.25 0.27 +0.12 81 1 103 0 MAY22 3.80 P 0.00 0.00 0.00 0.32 +0.13 81 0 146 0 MAY22 3.90 P 0.00 0.00 0.00 0.38 +0.15 81 0 57 0 MAY22 4.00 P 0.37 0.37 0.37 0.44 +0.17 81 5 166 0 MAY22 4.10 P 0.47 0.47 0.47 0.51 +0.19 82 1 226 0 MAY22 4.20 P 0.00 0.00 0.00 0.58 +0.21 82 0 106 0 MAY22 4.30 P 0.57 0.62 0.57 0.65 +0.22 81 23 302 -23 MAY22 4.40 P 0.00 0.00 0.00 0.73 +0.24 81 0 63 0 MAY22 4.50 P 0.00 0.00 0.00 0.81 +0.25 82 0 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.90 +0.26 84 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.98 +0.27 82 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 1.07 +0.28 82 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 1.15 +0.28 78 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 1.25 +0.29 82 0 135 0 MAY22 5.25 P 0.00 0.00 0.00 1.48 +0.31 79 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.72 +0.32 77 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.97 +0.34 85 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 2.21 +0.34 0 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.46 +0.34 0 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.71 +0.35 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.96 +0.35 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.21 +0.35 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.46 +0.35 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.71 +0.35 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.96 +0.35 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.21 +0.35 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.46 +0.35 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.71 +0.35 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.03 +0.02 81 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.04 +0.03 80 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.05 +0.03 79 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.07 +0.04 81 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.09 +0.05 81 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.11 +0.05 80 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.14 +0.07 81 0 21 0 JUN22 3.10 P 0.00 0.00 0.00 0.16 +0.07 79 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.20 +0.09 81 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.23 +0.09 79 0 60 0 JUN22 3.40 P 0.28 0.28 0.28 0.28 +0.11 81 29 316 +29 JUN22 3.50 P 0.00 0.00 0.00 0.32 +0.12 80 0 201 0 JUN22 3.60 P 0.35 0.35 0.35 0.36 +0.13 79 67 67 +55 JUN22 3.70 P 0.00 0.00 0.00 0.40 +0.13 77 0 94 0 JUN22 3.80 P 0.00 0.00 0.00 0.46 +0.14 78 0 129 0 JUN22 3.90 P 0.00 0.00 0.00 0.51 +0.15 77 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.57 +0.17 77 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.63 +0.18 76 0 86 0 JUN22 4.20 P 0.00 0.00 0.00 0.70 +0.20 76 0 131 0 JUN22 4.30 P 0.00 0.00 0.00 0.76 +0.20 74 0 150 0 JUN22 4.40 P 0.00 0.00 0.00 0.83 +0.21 74 0 138 0 JUN22 4.50 P 0.00 0.00 0.00 0.91 +0.23 75 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.98 +0.23 73 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 1.06 +0.24 73 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 1.15 +0.25 75 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.23 +0.26 73 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.31 +0.26 72 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.56 +0.31 80 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.75 +0.28 68 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.99 +0.32 69 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 2.25 +0.32 79 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.49 +0.33 80 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.73 +0.33 78 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.98 +0.34 83 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.22 +0.34 78 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.47 +0.35 82 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.72 +0.35 85 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.96 +0.34 0 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 4.21 +0.35 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.46 +0.35 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.71 +0.35 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.96 +0.35 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.21 +0.35 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.46 +0.35 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.71 +0.35 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.96 +0.35 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 6.21 +0.35 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.71 +0.35 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 7.21 +0.35 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.71 +0.35 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.21 +0.35 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.71 +0.35 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 9.21 +0.35 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.71 +0.35 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 10.21 +0.35 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.71 +0.35 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 11.21 +0.35 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.71 +0.35 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 12.21 +0.35 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.71 +0.35 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 13.21 +0.35 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.71 +0.35 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 14.21 +0.35 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.71 +0.35 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 15.21 +0.35 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.71 +0.35 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 16.21 +0.35 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 17.21 +0.35 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 18.21 +0.35 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 19.21 +0.35 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 20.21 +0.35 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 21.21 +0.35 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 22.21 +0.35 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 23.21 +0.35 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 24.21 +0.35 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.20 +0.08 78 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.23 +0.09 77 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.27 +0.10 77 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.31 +0.11 77 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.36 +0.13 78 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.41 +0.14 79 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.45 +0.14 77 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.50 +0.14 76 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.55 +0.15 76 0 74 0 JUL22 3.90 P 0.00 0.00 0.00 0.60 +0.15 74 0 171 0 JUL22 4.00 P 0.00 0.00 0.00 0.66 +0.17 74 0 209 0 JUL22 4.10 P 0.00 0.00 0.00 0.72 +0.18 74 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.78 +0.18 73 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.85 +0.20 73 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.92 +0.21 73 0 36 0 JUL22 4.50 P 0.00 0.00 0.00 0.99 +0.22 72 0 24 0 JUL22 4.60 P 0.00 0.00 0.00 1.06 +0.22 71 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.13 +0.23 70 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.21 +0.24 70 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.29 +0.24 70 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.37 +0.25 69 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.58 +0.26 69 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.84 +0.32 76 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.06 +0.32 75 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.29 +0.31 75 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.53 +0.33 77 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.76 +0.32 75 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.00 +0.33 76 0 7 0 JUL22 7.00 P 0.00 0.00 0.00 3.24 +0.33 75 0 6 0 JUL22 7.25 P 0.00 0.00 0.00 3.48 +0.33 73 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.73 +0.34 76 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.98 +0.35 79 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.30 +0.10 75 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.34 +0.11 75 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.39 +0.12 76 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.44 +0.13 76 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.49 +0.14 77 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.54 +0.15 76 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.58 +0.14 74 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.63 +0.14 74 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.68 +0.14 72 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.74 +0.16 72 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.80 +0.17 72 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.86 +0.18 71 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.93 +0.19 71 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.00 +0.21 71 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 1.07 +0.22 71 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.14 +0.22 70 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.21 +0.22 69 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.29 +0.24 70 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.36 +0.24 68 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.44 +0.25 68 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.64 +0.26 67 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.86 +0.28 68 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 2.12 +0.33 74 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.35 +0.34 75 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.57 +0.31 74 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.80 +0.31 74 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.13 +0.06 76 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.15 +0.07 74 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.18 +0.08 75 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.21 +0.09 75 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.24 +0.09 74 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.28 +0.11 75 0 0 0 SEP22 3.00 P 0.37 0.37 0.37 0.33 +0.13 77 2 2 +2 SEP22 3.10 P 0.00 0.00 0.00 0.37 +0.14 77 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.42 +0.15 77 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.47 +0.16 77 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.52 +0.17 78 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.57 +0.18 77 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.61 +0.17 75 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.66 +0.17 75 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.73 +0.19 76 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.78 +0.18 75 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.85 +0.20 76 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.91 +0.20 75 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 0.97 +0.22 75 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 1.04 +0.23 75 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.12 +0.25 76 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 1.19 +0.26 76 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.26 +0.26 76 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.33 +0.26 75 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.41 +0.27 75 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.49 +0.28 76 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.56 +0.28 75 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.77 +0.29 76 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.97 +0.30 75 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 2.19 +0.31 75 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.41 +0.32 76 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.63 +0.32 75 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.86 +0.33 76 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 3.08 +0.33 74 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.32 +0.34 76 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.55 +0.34 75 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.79 +0.34 75 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 4.03 +0.35 75 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.27 +0.35 76 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.51 +0.35 75 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.75 +0.35 74 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 5.00 +0.35 76 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.24 +0.35 75 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.49 +0.35 77 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.73 +0.35 74 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.98 +0.35 76 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 6.23 +0.36 77 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.72 +0.35 75 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 7.22 +0.35 77 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.71 +0.35 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.21 +0.35 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.71 +0.35 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 9.21 +0.35 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.71 +0.35 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 10.21 +0.35 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.71 +0.35 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 11.21 +0.35 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.71 +0.35 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 12.21 +0.35 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.71 +0.35 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 13.21 +0.35 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.71 +0.35 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 14.21 +0.35 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.20 +0.07 70 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.23 +0.07 70 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.26 +0.08 69 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.30 +0.09 70 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.34 +0.10 70 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.38 +0.10 70 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.42 +0.11 70 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.47 +0.12 70 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.52 +0.13 70 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.57 +0.14 70 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.62 +0.14 70 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.68 +0.16 70 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.74 +0.17 71 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.79 +0.17 70 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.84 +0.16 69 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.91 +0.16 70 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.98 +0.19 70 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 1.04 +0.18 70 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.11 +0.20 70 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.18 +0.21 70 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.25 +0.21 70 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.32 +0.22 70 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.39 +0.23 70 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.46 +0.23 70 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.54 +0.23 70 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.62 +0.24 70 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.69 +0.24 70 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.89 +0.26 70 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.09 +0.26 70 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.30 +0.28 70 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.51 +0.28 70 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.73 +0.29 70 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.86 +0.29 60 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.18 +0.31 71 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.40 +0.31 70 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.63 +0.31 70 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.86 +0.31 70 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.10 +0.32 70 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.33 +0.32 70 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.57 +0.33 70 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.81 +0.33 71 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 5.05 +0.34 71 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.29 +0.34 70 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.53 +0.34 70 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.77 +0.34 70 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 6.01 +0.34 69 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.26 +0.34 70 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.28 +0.07 69 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.31 +0.08 69 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.35 +0.08 69 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.39 +0.09 69 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.44 +0.10 69 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.48 +0.10 69 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.53 +0.11 69 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.58 +0.12 69 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.63 +0.12 69 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.68 +0.13 69 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.74 +0.13 69 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.80 +0.14 69 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.86 +0.15 69 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.92 +0.16 69 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.95 +0.13 67 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.04 +0.16 69 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.11 +0.17 69 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.17 +0.19 69 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.24 +0.18 69 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.31 +0.19 69 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.38 +0.19 69 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.45 +0.20 69 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.52 +0.20 69 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.60 +0.21 69 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.67 +0.21 69 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.74 +0.21 69 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.82 +0.22 69 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.02 +0.23 69 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.22 +0.24 69 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.42 +0.24 69 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.64 +0.27 69 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.85 +0.27 69 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.06 +0.27 69 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.28 +0.28 69 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.51 +0.29 69 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.73 +0.29 69 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.96 +0.30 69 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.19 +0.31 69 0 0 0 TOTAL PUT 213 13,483 +122 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 46.40 MAY22 37.00 C 0.00 0.00 0.00 9.41 -1.88 29 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 8.42 -1.87 33 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 7.44 -1.85 33 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 6.47 -1.83 33 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 5.54 -1.77 33 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 4.64 -1.70 33 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 3.81 -1.58 33 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.05 -1.44 33 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.37 -1.27 33 0 32 0 MAY22 46.00 C 0.00 0.00 0.00 1.75 -1.13 32 0 80 0 MAY22 47.00 C 0.00 0.00 0.00 1.29 -0.91 32 0 195 0 MAY22 48.00 C 0.98 0.98 0.98 0.92 -0.67 32 15 53 0 MAY22 49.00 C 0.65 0.65 0.65 0.64 -0.50 33 3 62 0 MAY22 50.00 C 0.00 0.00 0.00 0.43 -0.36 33 0 356 0 MAY22 52.50 C 0.00 0.00 0.00 0.14 -0.13 33 0 371 0 MAY22 55.00 C 0.00 0.00 0.00 0.05 -0.03 34 0 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 39 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 45 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 50 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 59 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 64 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 68 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 72 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 9.48 -1.83 31 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 8.53 -1.80 31 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 7.60 -1.76 31 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 6.71 -1.69 31 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 5.86 -1.61 31 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.05 -1.52 31 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.29 -1.42 31 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.56 -1.34 30 0 0 0 JUN22 45.00 C 3.00 3.00 3.00 2.93 -1.22 30 15 16 +15 JUN22 46.00 C 0.00 0.00 0.00 2.40 -1.03 30 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 1.95 -0.82 31 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 1.56 -0.69 31 0 63 0 JUN22 49.00 C 0.00 0.00 0.00 1.23 -0.57 31 0 27 0 JUN22 50.00 C 0.91 0.91 0.83 0.96 -0.46 31 23 87 +21 JUN22 52.50 C 0.46 0.46 0.46 0.49 -0.25 31 1 1,442 0 JUN22 55.00 C 0.00 0.00 0.00 0.23 -0.12 31 0 80 0 JUN22 57.50 C 0.12 0.12 0.12 0.11 -0.05 32 3 118 +3 JUN22 60.00 C 0.00 0.00 0.00 0.05 -0.02 32 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 36 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 39 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 45 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 48 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 60 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 9.58 -1.78 30 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 8.66 -1.73 30 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 7.77 -1.67 30 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 6.92 -1.60 30 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.12 -1.51 31 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.36 -1.41 30 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 4.56 -1.40 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 3.90 -1.30 29 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.32 -1.10 29 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.81 -0.92 29 0 0 0 JUL22 47.00 C 2.17 2.17 2.17 2.37 -0.79 30 15 30 +15 JUL22 48.00 C 0.00 0.00 0.00 1.97 -0.68 30 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 1.62 -0.59 30 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.33 -0.49 30 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 0.78 -0.29 30 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.43 -0.16 30 0 33 0 JUL22 57.50 C 0.00 0.00 0.00 0.23 -0.09 30 0 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.12 -0.04 31 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.06 -0.02 31 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 8.76 -1.70 30 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 7.90 -1.64 30 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 7.08 -1.57 30 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 6.32 -1.47 30 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 5.59 -1.38 30 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 4.91 -1.30 30 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 4.30 -1.18 30 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 3.63 -1.18 29 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.12 -1.08 29 0 0 0 AUG22 47.00 C 2.58 2.58 2.52 2.69 -0.84 29 30 30 +30 AUG22 48.00 C 0.00 0.00 0.00 2.29 -0.74 29 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 1.94 -0.66 29 0 15 0 AUG22 50.00 C 0.00 0.00 0.00 1.64 -0.57 29 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.05 -0.38 29 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.65 -0.25 29 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.39 -0.15 29 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.23 -0.08 30 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.13 -0.05 30 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.07 -0.03 29 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 9.70 -1.72 28 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 8.83 -1.66 29 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 7.99 -1.58 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.19 -1.51 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.44 -1.42 28 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 5.74 -1.32 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.09 -1.22 28 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.49 -1.12 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 3.94 -1.01 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.32 -1.03 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.99 -0.82 28 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.50 -0.70 28 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.16 -0.70 28 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.85 -0.54 28 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.23 -0.38 28 0 41 0 SEP22 55.00 C 0.00 0.00 0.00 0.80 -0.24 28 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.50 -0.16 28 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.31 -0.10 28 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.20 -0.05 29 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.12 -0.03 29 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.07 -0.01 29 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.02 -0.01 28 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 33 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 34 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 9.97 -1.78 27 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 9.16 -1.74 27 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 8.39 -1.71 27 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 7.66 -1.66 27 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 6.97 -1.62 27 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.31 -1.57 27 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 5.72 -1.51 27 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.14 -1.46 27 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.64 -1.38 27 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.01 -1.46 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.72 -1.25 27 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.30 -1.18 27 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 2.85 -1.21 26 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 2.52 -1.12 27 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 1.83 -0.86 27 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.32 -0.70 27 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 0.93 -0.58 27 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.65 -0.46 27 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.45 -0.36 27 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.31 -0.28 27 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.22 -0.20 27 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.15 -0.14 27 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.10 -0.12 27 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.06 -0.09 27 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.04 -0.07 27 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.03 -0.04 27 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.02 -0.03 27 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 -0.02 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 10.28 -1.55 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.52 -1.49 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 8.80 -1.41 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.11 -1.35 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.46 -1.28 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 6.84 -1.22 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.27 -1.14 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.72 -1.08 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.07 -1.16 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.59 -1.09 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.18 -0.85 26 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.78 -0.78 26 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.42 -0.74 26 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 3.09 -0.66 26 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.38 -0.52 26 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 1.81 -0.41 26 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.36 -0.33 26 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.01 -0.26 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.74 -0.20 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.55 -0.14 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.42 -0.08 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.30 -0.07 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.22 -0.06 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.16 -0.04 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.11 -0.03 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.08 -0.02 26 0 0 0 TOTAL CALL 105 5,921 +84 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 MAY22 38.00 P 0.09 0.10 0.09 0.02 +0.01 35 2 14 +2 MAY22 39.00 P 0.12 0.15 0.12 0.03 +0.02 33 23 33 +23 MAY22 40.00 P 0.17 0.17 0.17 0.07 +0.06 34 1 21 +1 MAY22 41.00 P 0.22 0.23 0.22 0.13 +0.10 33 45 230 +45 MAY22 42.00 P 0.32 0.41 0.32 0.24 +0.19 33 29 113 +26 MAY22 43.00 P 0.52 0.52 0.52 0.41 +0.30 33 15 153 -15 MAY22 44.00 P 0.62 0.62 0.62 0.66 +0.46 34 1 152 +1 MAY22 45.00 P 0.96 1.10 0.96 1.00 +0.63 34 65 60 -32 MAY22 46.00 P 1.25 1.55 1.25 1.44 +0.84 34 57 93 -50 MAY22 47.00 P 1.87 2.05 1.87 1.98 +1.04 34 10 134 +10 MAY22 48.00 P 0.00 0.00 0.00 2.57 +1.18 34 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 3.25 +1.31 33 0 168 0 MAY22 50.00 P 3.74 4.05 3.74 4.04 +1.44 33 4 47 0 MAY22 52.50 P 0.00 0.00 0.00 6.24 +1.75 33 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 8.63 +1.84 33 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 11.10 +1.87 0 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.60 +1.88 0 0 18 0 MAY22 62.50 P 0.00 0.00 0.00 16.10 +1.88 0 0 8 0 MAY22 65.00 P 0.00 0.00 0.00 18.60 +1.88 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 21.10 +1.88 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.60 +1.88 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 26.10 +1.88 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.60 +1.88 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 31.10 +1.88 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.60 +1.88 0 0 0 0 JUN22 37.00 P 0.23 0.23 0.23 0.07 +0.06 32 2 2 +2 JUN22 38.00 P 0.00 0.00 0.00 0.11 +0.08 31 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.19 +0.13 32 0 2 0 JUN22 40.00 P 0.00 0.00 0.00 0.29 +0.19 32 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.44 +0.27 32 0 78 0 JUN22 42.00 P 0.73 0.77 0.73 0.65 +0.38 32 16 64 +16 JUN22 43.00 P 0.00 0.00 0.00 0.91 +0.50 32 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 1.24 +0.63 32 0 29 0 JUN22 45.00 P 1.69 1.69 1.69 1.64 +0.77 32 16 33 +6 JUN22 46.00 P 2.01 2.03 2.01 2.12 +0.92 32 17 95 +17 JUN22 47.00 P 0.00 0.00 0.00 2.67 +1.07 33 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 3.28 +1.20 33 0 65 0 JUN22 49.00 P 0.00 0.00 0.00 3.96 +1.32 33 0 52 0 JUN22 50.00 P 0.00 0.00 0.00 4.70 +1.44 34 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 6.57 +1.61 31 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.81 +1.75 31 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 11.18 +1.82 31 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.94 +1.98 48 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 16.10 +1.87 0 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.60 +1.88 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 21.10 +1.88 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.60 +1.88 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 26.10 +1.88 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.60 +1.88 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 31.10 +1.88 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.60 +1.88 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 36.10 +1.88 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.60 +1.88 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 41.10 +1.88 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.60 +1.88 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.19 +0.13 31 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.29 +0.19 31 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.42 +0.25 31 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.59 +0.33 31 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.80 +0.41 31 0 2 0 JUL22 42.00 P 1.35 1.35 1.35 1.08 +0.53 31 1 16 +1 JUL22 43.00 P 0.00 0.00 0.00 1.41 +0.65 31 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.80 +0.77 31 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 2.24 +0.88 31 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 2.75 +1.01 31 0 15 0 JUL22 47.00 P 0.00 0.00 0.00 3.33 +1.14 32 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 3.96 +1.26 32 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 4.63 +1.35 32 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 5.37 +1.45 32 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 7.17 +1.43 30 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 9.33 +1.50 31 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 11.64 +1.80 31 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 14.02 +1.84 30 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 16.47 +1.87 31 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.93 +1.87 30 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 21.42 +1.88 31 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.91 +1.88 31 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 26.40 +1.88 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.90 +1.88 29 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.46 +0.23 30 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.62 +0.29 30 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.85 +0.39 30 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 1.12 +0.49 30 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 1.42 +0.56 30 0 0 0 AUG22 43.00 P 0.00 0.00 0.00 1.77 +0.65 30 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 2.20 +0.77 30 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 2.66 +0.88 30 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 3.17 +0.96 31 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 3.75 +1.07 31 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 4.37 +1.18 31 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 4.89 +1.12 30 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 5.59 +1.19 30 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 7.48 +1.49 30 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 9.57 +1.63 30 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 11.81 +1.73 30 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 14.14 +1.79 30 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 16.54 +1.83 30 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 18.98 +1.85 30 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 21.44 +1.86 29 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.42 +0.21 29 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.57 +0.27 28 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.78 +0.37 29 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 1.01 +0.45 29 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.29 +0.52 29 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.62 +0.62 29 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.99 +0.72 29 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.41 +0.81 29 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.89 +0.92 29 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 3.40 +1.01 29 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.87 +0.99 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.46 +1.07 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 5.11 +1.25 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.79 +1.33 28 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 7.66 +1.50 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.71 +1.63 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.91 +1.72 28 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 14.22 +1.78 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 16.59 +1.82 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 19.01 +1.85 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 21.47 +1.87 29 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.94 +1.88 29 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 26.42 +1.88 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.91 +1.88 29 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 31.40 +1.88 27 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.90 +1.88 30 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 36.39 +1.88 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.89 +1.88 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 41.39 +1.88 30 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.79 +0.13 27 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 1.01 +0.19 27 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.26 +0.19 27 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.54 +0.23 28 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.88 +0.29 28 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.23 +0.33 28 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.65 +0.39 28 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 3.09 +0.44 28 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.60 +0.52 28 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.12 +0.58 28 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.71 +0.74 28 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.15 +0.63 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.80 +0.70 27 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.45 +0.84 27 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.25 +1.01 27 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 10.21 +1.16 27 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 12.32 +1.30 27 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.53 +1.42 27 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.83 +1.52 27 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 19.19 +1.61 27 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 21.59 +1.68 27 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 24.02 +1.74 27 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 26.47 +1.77 27 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.94 +1.80 27 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 31.42 +1.83 27 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.91 +1.85 27 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 36.40 +1.85 27 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.90 +1.87 28 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 41.39 +1.87 26 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 1.14 +0.39 27 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.39 +0.45 27 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.67 +0.48 27 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 2.00 +0.55 27 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.36 +0.63 27 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.75 +0.68 27 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 3.19 +0.77 27 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.65 +0.82 27 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 4.17 +0.91 27 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.69 +0.96 27 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 5.29 +1.04 27 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.89 +1.12 27 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 6.34 +0.97 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 7.00 +1.03 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.76 +1.34 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.68 +1.46 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.71 +1.54 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.86 +1.62 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 17.08 +1.68 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 19.39 +1.74 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 21.75 +1.79 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 24.14 +1.81 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 26.56 +1.83 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 29.00 +1.84 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 31.47 +1.86 27 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.94 +1.87 26 0 0 0 TOTAL PUT 304 5,844 +53 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 83.50 MAY22 62.50 C 21.42 21.42 21.41 21.41 -5.25 87 66 66 +66 MAY22 65.00 C 0.00 0.00 0.00 18.55 -5.61 57 0 15 0 MAY22 67.50 C 17.72 17.94 17.18 16.13 -5.53 57 110 294 +110 MAY22 70.00 C 0.00 0.00 0.00 13.82 -5.36 57 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 12.00 -4.73 64 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 9.96 -4.39 62 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 8.13 -4.33 60 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 6.54 -3.77 59 0 0 0 MAY22 82.50 C 5.29 5.29 5.06 5.17 -3.22 59 78 219 +63 MAY22 85.00 C 4.42 4.44 3.70 3.89 -2.81 57 60 129 -49 MAY22 87.50 C 3.40 3.40 2.65 2.92 -2.34 56 145 416 +92 MAY22 90.00 C 2.39 2.39 2.00 2.20 -1.74 56 9 369 -1 MAY22 92.50 C 1.79 1.79 1.30 1.64 -1.31 56 185 520 +31 MAY22 95.00 C 1.06 1.06 0.98 1.21 -0.92 56 104 852 0 MAY22 97.50 C 0.84 0.84 0.71 0.87 -0.68 56 59 742 -55 MAY22 100.00 C 0.48 0.48 0.40 0.62 -0.49 56 20 1,329 +3 MAY22 102.50 C 0.30 0.30 0.30 0.43 -0.35 56 4 358 0 MAY22 105.00 C 0.20 0.20 0.20 0.30 -0.24 57 20 550 -12 MAY22 107.50 C 0.00 0.00 0.00 0.20 -0.16 56 0 235 0 MAY22 110.00 C 0.20 0.20 0.20 0.14 -0.10 57 1 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.09 -0.07 56 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.07 -0.04 58 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.05 -0.02 58 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.03 -0.02 58 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.02 -0.01 58 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.01 -0.01 57 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 0.00 59 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 0.00 61 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 64 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 66 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 70 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 76 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 21.41 -5.26 61 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 19.03 -5.17 57 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 17.45 -4.35 64 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 15.44 -4.06 62 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 13.57 -4.27 60 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 11.88 -3.88 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 10.33 -3.50 59 0 0 0 JUN22 80.00 C 9.28 9.28 9.10 8.91 -3.13 59 11 11 +11 JUN22 82.50 C 7.49 7.84 7.39 7.57 -2.84 58 92 88 +45 JUN22 85.00 C 6.72 6.72 5.98 6.31 -2.60 56 46 96 +1 JUN22 87.50 C 5.24 5.24 4.87 5.21 -2.40 55 81 233 -15 JUN22 90.00 C 4.53 4.53 3.85 4.38 -1.93 56 117 390 +33 JUN22 92.50 C 0.00 0.00 0.00 3.69 -1.48 56 0 320 0 JUN22 95.00 C 2.98 2.98 2.55 3.06 -1.18 56 115 367 -71 JUN22 97.50 C 2.35 2.35 1.95 2.56 -0.97 56 276 265 +150 JUN22 100.00 C 1.84 1.84 1.55 2.11 -0.78 56 48 1,384 -6 JUN22 102.50 C 1.35 1.35 1.35 1.73 -0.64 56 3 252 -3 JUN22 105.00 C 1.10 1.10 1.10 1.43 -0.51 56 5 234 0 JUN22 107.50 C 0.00 0.00 0.00 1.15 -0.40 56 0 306 0 JUN22 110.00 C 0.00 0.00 0.00 0.95 -0.31 56 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 0.76 -0.24 56 0 159 0 JUN22 115.00 C 0.00 0.00 0.00 0.62 -0.18 56 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.49 -0.15 56 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.40 -0.10 56 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.32 -0.08 56 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.26 -0.05 56 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.20 -0.04 56 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.16 -0.04 56 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.13 -0.03 56 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.11 -0.01 57 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.09 0.00 57 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.07 0.00 57 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.06 0.00 58 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.05 0.00 58 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.04 +0.01 58 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.03 +0.01 58 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.02 +0.01 57 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 58 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 61 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 62 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 21.90 -4.92 57 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 20.51 -4.02 63 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 18.56 -3.81 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 16.73 -4.19 61 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 15.05 -3.85 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 13.45 -3.59 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 12.00 -3.28 59 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 10.67 -2.94 59 0 0 0 JUL22 82.50 C 9.27 9.27 9.25 9.36 -2.77 58 34 0 0 JUL22 85.00 C 0.00 0.00 0.00 8.07 -2.66 56 0 30 0 JUL22 87.50 C 6.70 6.91 6.70 6.90 -2.56 55 32 78 +11 JUL22 90.00 C 5.91 5.91 5.91 6.07 -2.14 55 15 67 +15 JUL22 92.50 C 4.80 4.92 4.80 5.27 -1.77 56 30 94 +30 JUL22 95.00 C 4.24 4.24 4.24 4.63 -1.36 56 15 170 0 JUL22 97.50 C 0.00 0.00 0.00 3.99 -1.18 56 0 165 0 JUL22 100.00 C 0.00 0.00 0.00 3.50 -1.01 56 0 111 0 JUL22 102.50 C 0.00 0.00 0.00 3.01 -0.85 56 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 2.62 -0.74 56 0 75 0 JUL22 107.50 C 0.00 0.00 0.00 2.26 -0.60 56 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 1.94 -0.53 56 0 40 0 JUL22 112.50 C 1.04 1.06 1.04 1.68 -0.42 56 6 6 +6 JUL22 115.00 C 0.00 0.00 0.00 1.42 -0.38 56 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.27 -0.26 57 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.08 -0.21 57 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 0.92 -0.22 57 0 10 0 AUG22 67.50 C 0.00 0.00 0.00 19.74 -4.18 61 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 18.05 -3.88 60 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 16.42 -3.68 60 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 14.97 -3.36 59 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 13.53 -3.16 59 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 12.29 -2.86 58 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 10.96 -2.75 58 0 0 0 AUG22 85.00 C 9.85 9.86 9.56 9.69 -2.70 56 51 18 +17 AUG22 87.50 C 0.00 0.00 0.00 8.51 -2.64 55 0 0 0 AUG22 90.00 C 7.52 7.52 7.52 7.62 -2.25 55 15 15 +15 AUG22 92.50 C 6.54 6.54 6.54 6.84 -1.86 55 15 107 +15 AUG22 95.00 C 5.48 5.48 5.48 6.11 -1.52 55 17 64 0 AUG22 97.50 C 4.95 4.95 4.95 5.49 -1.29 56 10 46 0 AUG22 100.00 C 0.00 0.00 0.00 4.87 -1.15 56 0 60 0 AUG22 102.50 C 0.00 0.00 0.00 4.37 -1.02 56 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 3.90 -0.86 56 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 3.44 -0.80 56 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.09 -0.67 56 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 2.83 -0.47 57 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 2.49 -0.45 56 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.23 -0.43 56 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 1.97 -0.38 56 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 1.74 -0.34 57 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 23.33 -4.64 55 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 21.57 -4.44 55 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 19.84 -4.25 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 18.27 -4.05 55 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 16.74 -3.84 55 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 15.36 -3.64 55 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 14.01 -3.43 55 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 12.83 -3.22 55 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 11.66 -3.01 55 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 10.80 -2.67 55 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 9.67 -2.25 55 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 8.77 -2.45 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 7.98 -2.25 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 7.18 -2.09 55 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 6.54 -1.93 55 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 5.91 -1.76 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 5.30 -1.65 55 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 4.83 -1.49 55 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 4.35 -1.34 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 3.89 -1.27 55 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 3.54 -1.14 55 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 3.18 -1.01 55 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 2.83 -0.97 55 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 2.57 -0.87 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.32 -0.76 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.07 -0.70 55 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 1.86 -0.65 55 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 1.68 -0.58 55 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 1.51 -0.49 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.33 -0.49 55 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.21 -0.43 55 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.09 -0.38 55 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 0.98 -0.33 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.86 -0.33 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.79 -0.28 55 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.71 -0.24 55 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.63 -0.22 55 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.56 -0.21 55 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.51 -0.18 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.46 -0.16 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.41 -0.14 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.36 -0.14 55 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.32 -0.13 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.30 -0.10 55 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 25.24 -4.35 53 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 23.61 -4.21 53 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 22.08 -4.02 53 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 20.59 -3.88 53 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 19.25 -3.68 53 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 17.92 -3.49 53 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 16.71 -3.36 53 0 0 0 DEC22 80.00 C 15.82 16.19 15.82 15.57 -3.16 53 30 30 +30 DEC22 82.50 C 0.00 0.00 0.00 14.44 -3.04 53 0 0 0 DEC22 85.00 C 13.86 13.86 13.86 13.86 -2.47 55 15 45 +15 DEC22 87.50 C 12.60 12.94 12.60 12.91 -2.02 55 30 60 +30 DEC22 90.00 C 0.00 0.00 0.00 11.59 -2.58 53 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 10.81 -2.41 53 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 10.05 -2.22 53 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 9.29 -2.12 53 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 8.63 -2.02 53 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 8.03 -1.85 53 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 7.44 -1.70 53 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 6.84 -1.70 53 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 6.39 -1.55 53 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 5.94 -1.40 53 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 5.49 -1.32 53 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 5.05 -1.30 53 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 4.72 -1.18 53 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 4.39 -1.05 53 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.06 -0.99 53 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 3.72 -0.99 53 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 3.47 -0.90 53 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.24 -0.80 53 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.00 -0.72 53 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 2.76 -0.72 53 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 2.54 -0.70 53 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.38 -0.62 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.22 -0.54 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.05 -0.51 53 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 1.89 -0.50 53 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 1.74 -0.49 53 0 5 0 MAR23 62.50 C 0.00 0.00 0.00 26.85 -4.33 52 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 25.35 -4.14 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 23.86 -4.06 53 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 22.54 -3.88 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 21.24 -3.68 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 19.95 -3.65 53 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 18.85 -3.44 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 17.74 -3.24 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 16.64 -3.22 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 16.18 -2.57 54 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 14.80 -2.85 52 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 13.89 -2.76 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 13.05 -2.69 53 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 12.32 -2.50 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 11.59 -2.32 53 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 10.86 -2.31 53 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 10.21 -2.22 53 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 9.64 -2.06 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 9.07 -1.89 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 8.50 -1.88 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 7.96 -1.85 52 0 30 0 MAR23 115.00 C 0.00 0.00 0.00 7.53 -1.70 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 7.10 -1.56 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 6.67 -1.49 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 6.25 -1.47 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 5.87 -1.42 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 5.56 -1.30 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 5.24 -1.18 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 4.93 -1.13 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 4.61 -1.13 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 4.32 -1.11 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.10 -1.01 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 3.88 -0.91 53 0 0 0 TOTAL CALL 1,970 14,837 +577 MAY22 62.50 P 0.48 0.48 0.48 0.12 +0.10 58 1 238 +1 MAY22 65.00 P 0.62 0.62 0.62 0.23 +0.20 57 1 113 +1 MAY22 67.50 P 0.80 0.89 0.80 0.42 +0.35 57 70 153 +10 MAY22 70.00 P 0.95 1.19 0.95 0.73 +0.58 58 20 354 +8 MAY22 72.50 P 1.28 1.61 1.28 1.17 +0.88 58 245 545 +134 MAY22 75.00 P 1.56 1.94 1.56 1.78 +1.25 58 323 827 +300 MAY22 77.50 P 2.15 2.59 2.15 2.59 +1.71 58 215 366 +175 MAY22 80.00 P 3.65 3.65 3.43 3.55 +2.14 58 29 385 +8 MAY22 82.50 P 3.88 4.65 3.87 4.54 +2.41 55 99 252 -29 MAY22 85.00 P 5.00 5.88 4.95 5.89 +2.82 55 54 336 -52 MAY22 87.50 P 5.20 7.60 5.20 7.44 +3.24 54 106 718 -1 MAY22 90.00 P 0.00 0.00 0.00 9.15 +3.73 53 0 421 0 MAY22 92.50 P 0.00 0.00 0.00 11.01 +4.14 52 0 217 0 MAY22 95.00 P 0.00 0.00 0.00 13.40 +4.89 57 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 15.56 +5.18 57 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 17.80 +5.15 57 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 19.56 +4.75 0 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 22.47 +5.41 57 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 24.87 +5.48 57 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 27.31 +5.55 57 0 54 0 MAY22 112.50 P 0.00 0.00 0.00 29.76 +5.58 57 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 32.23 +5.61 57 0 142 0 MAY22 117.50 P 0.00 0.00 0.00 34.71 +5.63 57 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 37.19 +5.63 56 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 39.68 +5.64 55 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 42.18 +5.65 57 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 44.68 +5.65 60 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 47.17 +5.65 0 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 49.67 +5.65 0 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 52.17 +5.65 0 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 54.67 +5.65 0 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 57.17 +5.65 0 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 59.67 +5.65 58 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 62.17 +5.65 62 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 64.67 +5.65 65 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 67.17 +5.65 68 0 0 0 MAY22 152.50 P 69.29 69.29 69.29 69.67 +5.77 70 25 28 -22 JUN22 62.50 P 1.40 1.40 1.40 0.77 +0.55 57 1 100 +1 JUN22 65.00 P 0.00 0.00 0.00 1.13 +0.76 57 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.60 +1.02 57 0 24 0 JUN22 70.00 P 2.00 2.76 2.00 2.19 +1.31 57 56 230 0 JUN22 72.50 P 3.26 3.33 3.26 2.90 +1.62 58 47 210 +13 JUN22 75.00 P 3.59 3.95 3.59 3.79 +1.98 58 47 288 +22 JUN22 77.50 P 4.73 4.73 4.73 4.81 +2.34 58 16 98 0 JUN22 80.00 P 5.04 5.73 5.04 5.81 +2.54 57 403 561 +294 JUN22 82.50 P 6.01 6.83 6.01 6.89 +2.68 55 1,101 715 -328 JUN22 85.00 P 7.28 8.11 7.28 8.22 +2.93 55 51 718 +18 JUN22 87.50 P 8.58 8.58 8.58 9.71 +3.20 54 7 473 0 JUN22 90.00 P 10.82 10.82 10.82 11.30 +3.61 54 1 570 +1 JUN22 92.50 P 0.00 0.00 0.00 13.04 +4.01 53 0 640 0 JUN22 95.00 P 0.00 0.00 0.00 14.84 +4.29 52 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 16.75 +4.51 52 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 18.73 +4.70 50 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 21.42 +5.48 57 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 23.61 +5.68 57 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 25.82 +5.24 57 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 28.11 +5.33 57 0 1 0 JUN22 112.50 P 0.00 0.00 0.00 30.42 +5.40 57 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 32.78 +5.47 57 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 35.14 +5.50 57 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 37.55 +5.55 57 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 39.97 +5.58 57 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 42.40 +5.59 56 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 44.85 +5.61 57 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 47.31 +5.63 57 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 49.78 +5.64 57 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 52.25 +5.64 57 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 54.73 +5.64 57 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 57.21 +5.64 56 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 59.70 +5.65 56 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 62.19 +5.65 56 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 64.69 +5.66 58 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 67.18 +5.65 56 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 69.68 +5.66 58 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 72.17 +5.65 51 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 74.67 +5.65 53 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 77.17 +5.65 55 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 79.67 +5.65 56 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 82.17 +5.65 58 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 84.67 +5.65 59 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 87.17 +5.65 61 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.56 +0.89 57 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 2.10 +1.13 57 0 5 0 JUL22 67.50 P 0.00 0.00 0.00 2.73 +1.38 57 0 23 0 JUL22 70.00 P 3.00 3.00 3.00 3.46 +1.63 58 3 71 +3 JUL22 72.50 P 0.00 0.00 0.00 4.36 +1.97 58 0 61 0 JUL22 75.00 P 0.00 0.00 0.00 5.34 +2.24 58 0 61 0 JUL22 77.50 P 0.00 0.00 0.00 6.45 +2.53 58 0 32 0 JUL22 80.00 P 7.38 7.40 7.26 7.43 +2.61 56 171 203 +72 JUL22 82.50 P 8.48 8.48 8.35 8.54 +2.62 55 75 119 0 JUL22 85.00 P 0.00 0.00 0.00 9.91 +2.82 55 0 106 0 JUL22 87.50 P 0.00 0.00 0.00 11.35 +3.12 54 0 128 0 JUL22 90.00 P 0.00 0.00 0.00 12.96 +3.55 54 0 90 0 JUL22 92.50 P 0.00 0.00 0.00 14.59 +3.86 54 0 75 0 JUL22 95.00 P 0.00 0.00 0.00 16.38 +4.13 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 18.17 +4.31 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 20.10 +4.48 52 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 22.03 +4.63 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 24.07 +4.75 50 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 26.93 +5.69 57 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 29.11 +5.83 57 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 31.34 +5.22 57 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 33.57 +5.26 57 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 35.88 +5.35 57 0 15 0 JUL22 120.00 P 0.00 0.00 0.00 38.19 +5.41 57 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 40.53 +5.44 57 0 0 0 AUG22 67.50 P 4.67 4.67 4.66 3.88 +1.64 57 34 17 +17 AUG22 70.00 P 5.20 5.20 5.20 4.77 +1.95 57 17 17 +17 AUG22 72.50 P 5.59 6.17 5.59 5.71 +2.14 58 27 17 +17 AUG22 75.00 P 6.40 6.40 6.39 6.83 +2.46 58 51 34 +34 AUG22 77.50 P 7.29 7.29 7.29 7.97 +2.67 58 17 17 0 AUG22 80.00 P 8.88 8.88 8.88 9.00 +2.66 56 5 49 0 AUG22 82.50 P 0.00 0.00 0.00 10.12 +2.66 55 0 56 0 AUG22 85.00 P 11.09 11.09 11.09 11.46 +2.74 55 17 83 0 AUG22 87.50 P 0.00 0.00 0.00 12.92 +3.06 54 0 279 0 AUG22 90.00 P 0.00 0.00 0.00 14.50 +3.46 54 0 100 0 AUG22 92.50 P 0.00 0.00 0.00 16.14 +3.79 54 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 17.83 +4.02 53 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 19.63 +4.19 53 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 21.44 +4.34 53 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 23.36 +4.47 52 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 25.31 +4.62 52 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 27.28 +4.68 50 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 29.36 +4.82 50 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 32.40 +5.89 57 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 34.57 +6.00 57 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 36.81 +5.23 57 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 39.05 +5.28 57 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 41.31 +5.31 57 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.92 +1.01 55 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.66 +1.22 55 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 4.43 +1.41 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 5.36 +1.61 55 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 6.32 +1.82 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 7.44 +1.85 55 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 8.58 +2.22 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 9.90 +2.43 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 11.22 +2.63 55 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 12.55 +2.67 54 0 75 0 SEP22 87.50 P 13.88 13.88 13.88 14.23 +2.75 55 15 45 +13 SEP22 90.00 P 0.00 0.00 0.00 15.83 +3.20 55 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 17.54 +3.40 55 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 19.24 +3.56 55 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 21.09 +3.72 55 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 22.96 +3.89 55 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 24.86 +4.01 55 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 26.88 +4.16 55 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.90 +4.32 55 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.94 +4.39 55 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 33.08 +4.51 55 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 35.23 +4.65 55 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 37.38 +4.69 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 39.62 +4.79 55 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 41.86 +4.89 55 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 44.11 +4.95 55 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 46.40 +5.00 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 48.73 +5.09 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 51.05 +5.16 55 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 53.38 +5.17 55 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 55.76 +5.23 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 58.14 +5.29 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 60.52 +5.32 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 62.91 +5.33 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 65.33 +5.37 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 67.76 +5.42 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 70.18 +5.44 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 72.61 +5.45 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 75.06 +5.47 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 77.52 +5.51 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 79.97 +5.52 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 82.43 +5.53 55 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 84.89 +5.54 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 87.36 +5.55 55 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.78 +1.31 53 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 5.65 +1.45 53 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.61 +1.64 53 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 7.61 +1.77 53 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 8.77 +1.97 53 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.93 +2.16 53 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 11.22 +2.30 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 12.58 +2.50 53 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 13.94 +2.62 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 15.09 +2.42 52 0 31 0 DEC22 87.50 P 0.00 0.00 0.00 17.02 +2.87 53 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 18.58 +3.08 53 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 20.29 +3.24 53 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 22.03 +3.44 53 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 23.77 +3.53 53 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 25.60 +3.63 53 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 27.50 +3.80 53 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 29.40 +3.95 53 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 31.31 +3.96 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 33.35 +4.10 53 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 35.40 +4.26 53 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 37.45 +4.34 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 39.51 +4.36 53 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 41.67 +4.48 53 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 43.84 +4.61 53 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 46.00 +4.66 53 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 48.17 +4.67 53 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 50.42 +4.76 53 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 52.68 +4.86 53 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 54.94 +4.94 53 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 57.21 +4.95 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 59.49 +4.97 53 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 61.82 +5.04 53 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 64.16 +5.12 53 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 66.49 +5.15 53 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 68.83 +5.16 53 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 71.18 +5.18 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 6.33 +1.32 52 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 7.33 +1.51 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 8.33 +1.59 53 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 9.50 +1.77 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.70 +1.98 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.90 +2.01 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 13.29 +1.88 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 14.68 +2.41 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 16.07 +2.43 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 17.10 +2.08 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 19.22 +2.97 52 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 20.80 +2.89 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 22.46 +2.97 53 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 24.22 +3.15 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 25.98 +3.33 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 27.75 +3.35 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 29.60 +3.44 53 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 31.52 +3.60 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 33.45 +3.77 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 35.38 +3.78 53 0 15 0 MAR23 112.50 P 0.00 0.00 0.00 37.34 +3.82 53 0 30 0 MAR23 115.00 P 0.00 0.00 0.00 39.40 +3.96 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 41.47 +4.11 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 43.54 +4.18 53 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 45.60 +4.18 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 47.73 +4.25 53 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 49.91 +4.36 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 52.09 +4.48 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 54.27 +4.52 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 56.46 +4.54 53 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 58.67 +4.57 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 60.94 +4.66 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 63.21 +4.75 52 0 0 0 TOTAL PUT 3,350 18,364 +727 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 83.50 JUN22 117.50 C 0.00 0.00 0.00 0.34 -0.19 52 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.27 -0.15 52 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.21 -0.11 52 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.16 -0.09 52 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.13 -0.06 53 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.10 -0.05 53 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.08 -0.03 53 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.06 -0.03 53 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.05 -0.01 53 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.04 -0.01 53 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.03 -0.01 54 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.02 -0.01 53 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 68 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 70 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 78 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 83 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 2.83 -0.97 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 2.57 -0.87 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 2.32 -0.76 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.07 -0.70 55 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 1.86 -0.65 55 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 1.68 -0.58 55 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 1.51 -0.49 55 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.33 -0.49 55 0 1 0 SEP22 137.50 C 0.00 0.00 0.00 1.21 -0.43 55 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.09 -0.38 55 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 0.98 -0.33 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 0.86 -0.33 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 0.79 -0.28 55 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.71 -0.24 55 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.63 -0.22 55 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.56 -0.21 55 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.51 -0.18 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.46 -0.16 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.41 -0.14 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.36 -0.14 55 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.32 -0.13 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.30 -0.10 55 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.27 -0.08 55 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.24 -0.08 55 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.21 -0.08 55 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.19 -0.07 55 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.17 -0.06 55 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.16 -0.04 55 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.14 -0.04 55 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.12 -0.05 55 0 21 0 TOTAL CALL 0 200 0 JUN22 117.50 P 0.00 0.00 0.00 34.98 +5.46 52 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 37.40 +5.51 52 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 39.85 +5.55 52 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 42.30 +5.57 52 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 44.77 +5.59 52 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 47.24 +5.61 52 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 49.72 +5.62 52 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 52.20 +5.62 51 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 54.70 +5.64 53 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 57.19 +5.64 53 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 59.68 +5.64 52 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 62.18 +5.65 53 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 64.67 +5.64 46 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 67.17 +5.65 48 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 69.67 +5.65 50 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 72.17 +5.65 51 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 74.67 +5.65 53 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 77.17 +5.65 55 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 79.67 +5.65 56 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 82.17 +5.65 58 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 84.67 +5.65 59 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 87.17 +5.65 61 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 89.67 +5.65 62 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 92.17 +5.65 63 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 94.67 +5.65 65 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 97.17 +5.65 66 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 99.67 +5.65 67 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 102.17 +5.66 69 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 104.67 +5.66 70 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 107.17 +5.66 71 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 109.67 +5.66 72 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 112.17 +5.66 74 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 114.67 +5.66 75 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 117.17 +5.66 76 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 122.17 +5.66 78 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 127.17 +5.66 80 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 132.17 +5.66 82 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 137.16 +5.65 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 142.16 +5.65 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 37.38 +4.69 55 0 17 0 SEP22 120.00 P 0.00 0.00 0.00 39.62 +4.79 55 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 41.86 +4.89 55 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 44.11 +4.95 55 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 46.40 +5.00 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 48.73 +5.09 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 51.05 +5.16 55 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 53.38 +5.17 55 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 55.76 +5.23 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 58.14 +5.29 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 60.52 +5.32 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 62.91 +5.33 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 65.33 +5.37 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 67.76 +5.42 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 70.18 +5.44 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 72.61 +5.45 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 75.06 +5.47 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 77.52 +5.51 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 79.97 +5.52 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 82.43 +5.53 55 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 84.89 +5.54 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 87.36 +5.55 55 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 89.84 +5.58 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 92.31 +5.58 55 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 94.79 +5.59 55 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 97.27 +5.59 55 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 99.75 +5.60 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 102.24 +5.61 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 104.73 +5.62 55 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 107.21 +5.61 54 0 0 0 TOTAL PUT 0 95 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.21 MAY22 4.10 C 0.00 0.00 0.00 1.11 -0.15 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.01 -0.15 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.91 -0.15 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.81 -0.15 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.71 -0.15 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.63 -0.13 36 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.53 -0.15 31 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.43 -0.15 26 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.34 -0.14 24 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.26 -0.13 24 0 104 0 MAY22 5.25 C 0.11 0.11 0.11 0.11 -0.08 24 12 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.03 -0.04 22 0 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 -0.02 25 0 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 33 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.71 -0.15 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.61 -0.15 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.51 -0.15 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.41 -0.15 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.31 -0.15 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.21 -0.15 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.11 -0.15 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.01 -0.15 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.91 -0.15 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.82 -0.14 25 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.72 -0.15 22 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.63 -0.14 23 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.54 -0.14 23 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.46 -0.13 24 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.39 -0.11 25 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.32 -0.11 24 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.18 -0.07 24 0 70 0 JUN22 5.50 C 0.00 0.00 0.00 0.09 -0.04 24 0 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.04 -0.02 24 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.01 -0.15 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.91 -0.15 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.82 -0.14 26 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.72 -0.15 23 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.63 -0.14 24 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.54 -0.14 24 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.46 -0.13 25 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.39 -0.11 26 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.32 -0.11 25 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.18 -0.07 25 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.09 -0.04 25 0 60 0 JUL22 5.75 C 0.00 0.00 0.00 0.04 -0.02 25 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.01 - 0 0 0 - AUG22 4.30 C 0.00 0.00 0.00 0.91 -0.15 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.82 -0.14 26 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.72 -0.15 23 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.63 -0.14 24 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.54 -0.14 24 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.46 -0.13 24 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.39 -0.11 25 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.32 -0.11 25 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.18 -0.07 24 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.09 -0.04 24 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.04 -0.02 23 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 78 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.71 -0.15 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.61 -0.15 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.51 -0.15 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.41 -0.15 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.31 -0.15 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.21 -0.15 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.11 -0.15 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.01 -0.15 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.91 -0.15 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.82 -0.14 25 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.72 -0.15 22 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.63 -0.14 23 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.54 -0.14 23 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.46 -0.13 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.39 -0.11 24 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.32 -0.11 24 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.18 -0.08 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.09 -0.05 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.05 -0.02 23 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 37 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.61 -0.15 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.51 -0.15 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.41 -0.15 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.31 -0.15 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.21 -0.15 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.11 -0.15 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.01 -0.15 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.91 -0.15 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.82 -0.14 23 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.72 -0.15 21 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.63 -0.14 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.54 -0.14 21 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.46 -0.13 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.39 -0.12 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.32 -0.11 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.20 -0.08 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.11 -0.07 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.07 -0.03 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.11 -0.15 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.01 -0.15 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.92 -0.14 24 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.82 -0.15 22 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.73 -0.14 22 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.64 -0.14 22 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.56 -0.12 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.48 -0.12 22 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.42 -0.10 22 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.35 -0.10 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.25 -0.07 22 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.17 -0.04 22 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.12 -0.03 22 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.08 -0.02 22 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.05 -0.02 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 TOTAL CALL 12 5,589 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 53 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 44 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 4.60 P 0.01 0.01 0.01 0.01 0.00 31 10 10 +10 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 26 0 1,046 0 MAY22 4.80 P 0.02 0.02 0.02 0.01 0.00 22 828 1,147 -30 MAY22 4.90 P 0.03 0.03 0.03 0.03 +0.02 25 15 909 +15 MAY22 5.00 P 0.05 0.05 0.05 0.04 +0.02 22 144 699 +144 MAY22 5.25 P 0.13 0.13 0.13 0.13 +0.05 20 40 787 -30 MAY22 5.50 P 0.00 0.00 0.00 0.32 +0.11 23 0 848 0 MAY22 5.75 P 0.00 0.00 0.00 0.54 +0.13 0 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.79 +0.14 0 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 1.04 +0.14 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.29 +0.14 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.54 +0.15 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.79 +0.15 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.04 +0.15 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.29 +0.15 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.54 +0.15 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.79 +0.15 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 32 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 29 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 26 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 23 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.02 +0.01 24 0 293 0 JUN22 4.70 P 0.05 0.05 0.05 0.03 +0.01 23 72 72 +27 JUN22 4.80 P 0.00 0.00 0.00 0.05 +0.02 24 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.07 +0.03 23 0 91 0 JUN22 5.00 P 0.10 0.10 0.10 0.10 +0.04 23 140 220 +140 JUN22 5.25 P 0.18 0.18 0.18 0.20 +0.06 22 20 270 0 JUN22 5.50 P 0.35 0.35 0.35 0.36 +0.10 22 1 546 +1 JUN22 5.75 P 0.00 0.00 0.00 0.57 +0.12 22 0 122 0 JUN22 6.00 P 0.78 0.78 0.78 0.80 +0.12 23 50 100 0 JUN22 6.25 P 0.00 0.00 0.00 1.04 +0.14 0 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.29 +0.14 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.54 +0.15 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.79 +0.15 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.04 +0.15 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.29 +0.15 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.54 +0.15 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.79 +0.15 0 0 0 0 JUL22 4.20 P 0.06 0.06 0.06 0.02 0.00 20 20 60 +20 JUL22 4.30 P 0.00 0.00 0.00 0.03 0.00 20 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.04 0.00 18 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.07 +0.02 19 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.10 +0.02 19 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.14 +0.03 19 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.19 +0.04 19 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.25 +0.06 19 0 331 0 JUL22 5.00 P 0.32 0.32 0.32 0.32 +0.09 19 16 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.49 +0.09 14 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.71 +0.11 0 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.98 +0.16 19 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.23 +0.15 23 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.48 +0.15 26 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.73 +0.15 29 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.98 +0.15 33 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.23 +0.15 36 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.48 +0.15 39 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.73 +0.15 41 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.98 +0.15 44 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.23 +0.16 47 0 0 0 AUG22 4.20 P 0.08 0.08 0.08 0.04 - 21 10 10 - AUG22 4.30 P 0.00 0.00 0.00 0.05 +0.01 20 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.08 +0.02 21 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.11 +0.03 21 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.14 +0.03 20 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.18 +0.04 20 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.24 +0.06 21 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.29 +0.07 20 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.34 +0.07 18 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.52 +0.09 17 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.73 +0.11 13 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.99 +0.16 20 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.23 +0.14 19 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.48 +0.15 22 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.73 +0.15 25 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.98 +0.15 28 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.23 +0.15 31 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.48 +0.15 33 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.73 +0.15 35 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.98 +0.15 38 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.05 +0.02 23 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.07 +0.02 23 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.09 +0.03 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.12 +0.04 23 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.15 +0.04 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.19 +0.05 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.22 +0.04 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.27 +0.06 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.33 +0.08 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.39 +0.08 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.56 +0.10 20 0 21 0 SEP22 5.50 P 0.00 0.00 0.00 0.78 +0.14 21 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 1.01 +0.13 22 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.24 +0.14 22 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.48 +0.14 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.73 +0.15 23 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.98 +0.15 25 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.23 +0.15 28 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.48 +0.15 30 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.73 +0.15 32 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.98 +0.15 34 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.23 +0.15 36 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.04 +0.01 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.06 +0.02 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.08 +0.02 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.10 +0.02 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.13 +0.03 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.16 +0.03 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.20 +0.04 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.24 +0.05 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.29 +0.06 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.34 +0.06 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.40 +0.07 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.44 +0.06 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.61 +0.09 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.82 +0.10 21 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 1.04 +0.12 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.26 +0.13 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.50 +0.14 22 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.74 +0.15 22 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.98 +0.14 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.23 +0.15 22 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.48 +0.15 24 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.73 +0.15 26 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.98 +0.15 28 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.23 +0.15 29 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.12 +0.03 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.15 +0.03 22 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.18 +0.04 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.22 +0.05 22 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.26 +0.05 22 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.30 +0.05 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.35 +0.06 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.41 +0.07 22 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.46 +0.08 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.52 +0.08 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.67 +0.09 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.88 +0.11 22 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 1.08 +0.12 22 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.30 +0.13 22 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.52 +0.13 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.75 +0.14 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.99 +0.14 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.24 +0.15 23 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.48 +0.15 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.73 +0.15 23 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.98 +0.15 24 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.23 +0.15 26 0 0 0 TOTAL PUT 1,366 18,553 +297 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.50 MAY22 8.25 C 0.00 0.00 0.00 3.25 -0.26 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.00 -0.26 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.75 -0.26 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.50 -0.26 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.25 -0.26 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.00 -0.26 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.75 -0.26 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.51 -0.25 28 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.02 -0.25 23 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.62 -0.20 26 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.30 -0.13 25 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.11 -0.06 24 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.25 -0.26 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.00 -0.26 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.76 -0.26 31 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.51 -0.26 28 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.26 -0.26 25 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.01 -0.26 22 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.77 -0.26 24 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.54 -0.25 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.10 -0.23 24 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.76 -0.20 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.46 -0.16 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.26 -0.11 25 0 1 0 JUN22 12.50 C 0.00 0.00 0.00 0.13 -0.07 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.06 -0.04 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.03 -0.02 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 32 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 39 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 50 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 60 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 64 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 3.01 -0.26 26 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.76 -0.26 23 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.52 -0.25 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.28 -0.25 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.04 -0.25 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.81 -0.24 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.59 -0.23 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.19 -0.21 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.87 -0.18 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.59 -0.14 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.38 -0.10 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.23 -0.07 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.14 -0.04 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.08 -0.03 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.04 -0.02 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 3.02 -0.26 26 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 2.78 -0.25 26 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.54 -0.25 26 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.31 -0.25 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 2.09 -0.23 27 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 1.87 -0.23 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.66 -0.22 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.29 -0.19 26 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 0.99 -0.18 27 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.72 -0.14 27 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.50 -0.12 27 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.34 -0.09 27 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.23 -0.06 27 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.15 -0.04 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.09 -0.03 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.06 -0.02 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.27 -0.25 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.02 -0.26 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.78 -0.25 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.54 -0.25 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.31 -0.25 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.09 -0.24 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.87 -0.23 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.66 -0.23 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.29 -0.20 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.99 -0.18 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.72 -0.16 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.51 -0.11 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.35 -0.10 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.23 -0.07 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.15 -0.05 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.09 -0.04 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.06 -0.03 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.27 -0.26 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.03 -0.25 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.79 -0.25 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.56 -0.25 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.34 -0.24 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.12 -0.23 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.91 -0.23 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.72 -0.21 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.37 -0.19 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.07 -0.17 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.85 -0.15 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.63 -0.12 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.47 -0.10 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.35 -0.08 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.26 -0.06 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.19 -0.05 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.14 -0.03 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.10 -0.03 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.07 -0.02 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.02 -0.02 25 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.29 -0.25 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.06 -0.25 28 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.83 -0.24 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.61 -0.24 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.41 -0.23 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.21 -0.22 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.02 -0.22 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.85 -0.20 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.53 -0.19 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.26 -0.16 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.06 -0.15 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.84 -0.12 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.68 -0.11 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.54 -0.10 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.44 -0.08 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.35 -0.06 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.27 -0.06 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.22 -0.04 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.17 -0.04 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.13 -0.04 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.11 -0.02 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.08 -0.02 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.06 -0.02 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 25 0 TOTAL CALL 0 1,918 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.03 +0.02 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.10 +0.07 24 0 200 0 MAY22 11.50 P 0.00 0.00 0.00 0.27 +0.11 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.60 +0.21 23 0 40 0 MAY22 12.50 P 0.00 0.00 0.00 1.02 +0.24 22 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.51 +0.26 26 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.00 +0.26 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.50 +0.26 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.00 +0.26 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.50 +0.26 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.00 +0.26 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.50 +0.26 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.00 +0.26 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.50 +0.26 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.00 +0.26 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.50 +0.26 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.00 +0.26 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.50 +0.26 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.10 +0.03 25 0 293 0 JUN22 11.00 P 0.00 0.00 0.00 0.23 +0.07 25 0 100 0 JUN22 11.50 P 0.00 0.00 0.00 0.43 +0.11 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.73 +0.16 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.11 +0.20 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.55 +0.22 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.02 +0.24 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.51 +0.26 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.00 +0.26 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.50 +0.26 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.00 +0.26 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.50 +0.26 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.00 +0.26 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.50 +0.26 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.00 +0.26 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.50 +0.26 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.00 +0.26 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.50 +0.26 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.00 +0.26 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.50 +0.26 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.50 +0.26 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.06 +0.02 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.09 +0.03 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.19 +0.06 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.33 +0.07 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.55 +0.12 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.84 +0.16 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.20 +0.20 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.62 +0.21 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.07 +0.24 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.53 +0.24 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.01 +0.25 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.50 +0.25 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.00 +0.26 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.50 +0.26 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.00 +0.26 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.50 +0.26 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.08 +0.02 27 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.11 +0.03 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.16 +0.04 27 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.28 +0.06 27 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.44 +0.07 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.66 +0.11 25 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.95 +0.15 25 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.29 +0.18 25 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.71 +0.20 26 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 2.13 +0.22 26 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.58 +0.24 27 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 3.04 +0.24 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.52 +0.25 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 4.01 +0.25 26 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.50 +0.25 0 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 5.00 +0.26 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.12 +0.03 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.16 +0.03 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.21 +0.03 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.28 +0.05 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.45 +0.07 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.66 +0.10 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.95 +0.11 26 0 8 0 SEP22 12.00 P 0.00 0.00 0.00 1.25 +0.11 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.66 +0.17 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.06 +0.19 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.50 +0.21 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.95 +0.22 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.42 +0.23 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.90 +0.24 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.39 +0.25 26 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.88 +0.25 25 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.38 +0.26 27 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.87 +0.25 21 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.37 +0.26 24 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.87 +0.26 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.37 +0.26 29 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.87 +0.26 31 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.07 +0.01 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.10 +0.02 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.13 +0.02 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.17 +0.03 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.23 +0.05 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.29 +0.05 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.35 +0.05 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.44 +0.07 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.63 +0.09 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.87 +0.11 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.11 +0.12 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.47 +0.15 26 0 130 0 DEC22 12.50 P 0.00 0.00 0.00 1.82 +0.17 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.21 +0.19 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.62 +0.20 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.05 +0.21 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.50 +0.22 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.96 +0.23 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.43 +0.24 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.92 +0.25 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.40 +0.25 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.89 +0.25 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.38 +0.25 25 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.88 +0.26 27 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.37 +0.25 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.87 +0.26 25 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.16 +0.03 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.20 +0.03 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.25 +0.04 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.30 +0.03 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.37 +0.04 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.45 +0.05 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.53 +0.06 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.62 +0.06 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.84 +0.09 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.09 +0.11 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.33 +0.12 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.69 +0.15 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.03 +0.16 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.39 +0.16 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.79 +0.18 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.20 +0.20 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.63 +0.20 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.07 +0.21 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.53 +0.23 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.99 +0.23 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.46 +0.24 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.94 +0.24 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.42 +0.24 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.91 +0.25 28 0 40 0 TOTAL PUT 0 1,866 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 117.90 MAY22 70.00 C 0.00 0.00 0.00 48.75 -6.95 132 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 46.31 -6.93 127 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 43.88 -6.91 121 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 41.47 -6.88 117 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 39.07 -7.22 112 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 36.66 -7.20 107 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 34.20 -7.25 101 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 31.76 -6.94 95 0 0 0 MAY22 90.00 C 29.20 29.20 29.20 29.25 -7.07 88 2 2 +2 MAY22 92.50 C 0.00 0.00 0.00 27.06 -7.26 87 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 24.80 -7.19 83 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 21.97 -7.68 71 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 20.56 -6.67 79 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 18.58 -6.44 78 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 16.71 -5.56 77 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 14.95 -5.90 76 0 137 0 MAY22 110.00 C 0.00 0.00 0.00 13.32 -5.54 75 0 130 0 MAY22 112.50 C 0.00 0.00 0.00 11.80 -5.18 75 0 256 0 MAY22 115.00 C 10.41 10.41 10.41 10.41 -4.75 74 15 208 0 MAY22 117.50 C 8.86 8.86 8.86 9.02 -4.42 73 100 423 +100 MAY22 120.00 C 8.94 9.10 7.65 7.82 -4.01 72 306 226 -103 MAY22 122.50 C 7.90 7.90 6.54 6.64 -3.81 71 18 566 -1 MAY22 125.00 C 6.62 6.62 5.88 5.66 -3.36 70 17 865 0 MAY22 127.50 C 4.90 4.90 4.90 4.88 -2.89 70 15 769 -15 MAY22 130.00 C 4.15 4.15 3.93 4.19 -2.48 70 18 903 -2 MAY22 132.50 C 3.90 4.00 3.30 3.58 -2.19 70 114 706 -33 MAY22 135.00 C 3.30 3.34 2.66 3.05 -1.93 71 119 572 +59 MAY22 137.50 C 2.65 2.65 2.20 2.58 -1.69 71 9 583 +1 MAY22 140.00 C 2.25 2.25 1.80 2.18 -1.47 71 5 467 +3 MAY22 142.50 C 1.69 1.69 1.69 1.84 -1.26 71 1 599 -1 MAY22 145.00 C 1.17 1.17 1.17 1.54 -1.09 71 1 495 -1 MAY22 147.50 C 0.00 0.00 0.00 1.33 -0.89 72 0 273 0 MAY22 150.00 C 0.00 0.00 0.00 1.11 -0.75 72 0 964 0 MAY22 152.50 C 0.00 0.00 0.00 0.92 -0.64 72 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 0.76 -0.54 71 0 658 0 MAY22 157.50 C 0.00 0.00 0.00 0.61 -0.47 71 0 276 0 MAY22 160.00 C 0.00 0.00 0.00 0.50 -0.43 71 0 673 0 MAY22 162.50 C 0.00 0.00 0.00 0.41 -0.35 71 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.34 -0.27 71 0 636 0 MAY22 167.50 C 0.00 0.00 0.00 0.28 -0.22 71 0 205 0 MAY22 170.00 C 0.26 0.26 0.26 0.24 -0.17 72 5 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.18 -0.15 71 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.15 -0.12 71 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.12 -0.10 71 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.11 -0.07 72 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.09 -0.06 72 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.07 -0.06 72 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.06 -0.04 73 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.05 -0.03 73 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.03 -0.04 71 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.02 -0.03 69 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 -0.03 67 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 -0.02 68 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 49.38 -7.19 100 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 47.03 -6.36 97 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 44.58 -6.85 93 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 42.14 -6.92 88 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 39.75 -7.32 84 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 37.40 -7.34 81 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 35.11 -7.33 79 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 32.88 -6.93 76 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 30.71 -6.99 74 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 28.61 -6.84 73 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 26.60 -6.61 72 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 24.66 -6.38 71 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 22.81 -6.13 70 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 21.05 -5.86 69 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 19.38 -5.59 69 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 17.80 -5.30 68 0 181 0 JUN22 110.00 C 0.00 0.00 0.00 16.31 -5.02 68 0 105 0 JUN22 112.50 C 0.00 0.00 0.00 14.92 -4.72 68 0 92 0 JUN22 115.00 C 13.46 13.65 13.46 13.61 -4.44 67 30 194 +30 JUN22 117.50 C 12.16 12.17 12.16 12.17 -4.37 66 45 203 +15 JUN22 120.00 C 12.09 12.09 10.95 11.06 -3.98 66 75 625 +75 JUN22 122.50 C 11.08 11.08 9.77 9.88 -3.77 65 190 965 +175 JUN22 125.00 C 9.92 9.92 8.67 8.81 -3.52 64 85 1,016 +31 JUN22 127.50 C 0.00 0.00 0.00 7.87 -3.20 64 0 533 0 JUN22 130.00 C 8.02 8.02 8.02 7.10 -2.85 64 2 466 +2 JUN22 132.50 C 0.00 0.00 0.00 6.39 -2.45 64 0 810 0 JUN22 135.00 C 5.28 5.28 5.28 5.75 -2.22 64 3 1,089 0 JUN22 137.50 C 0.00 0.00 0.00 5.16 -2.02 64 0 951 0 JUN22 140.00 C 0.00 0.00 0.00 4.62 -1.84 64 0 626 0 JUN22 142.50 C 0.00 0.00 0.00 4.14 -1.67 64 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 3.70 -1.51 64 0 5,568 0 JUN22 147.50 C 0.00 0.00 0.00 3.30 -1.36 64 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 2.94 -1.23 64 0 4,460 0 JUN22 152.50 C 0.00 0.00 0.00 2.62 -1.10 64 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 2.40 -0.91 65 0 708 0 JUN22 157.50 C 0.00 0.00 0.00 2.13 -0.82 65 0 740 0 JUN22 160.00 C 0.00 0.00 0.00 1.89 -0.73 65 0 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 1.68 -0.65 65 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.49 -0.57 65 0 497 0 JUN22 167.50 C 0.00 0.00 0.00 1.32 -0.51 65 0 202 0 JUN22 170.00 C 0.00 0.00 0.00 1.13 -0.48 65 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 1.03 -0.44 65 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.91 -0.39 65 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.78 -0.36 65 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.68 -0.33 65 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.60 -0.29 65 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.53 -0.25 65 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.47 -0.21 65 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.41 -0.19 65 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.36 -0.15 65 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.32 -0.13 65 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.28 -0.11 65 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.24 -0.10 65 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.19 -0.07 65 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.15 -0.05 65 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.12 -0.04 65 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.09 -0.03 65 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.07 -0.03 65 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.06 -0.01 66 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.04 -0.02 65 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.03 -0.01 65 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.02 -0.01 64 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 59.39 -6.44 100 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 57.02 -7.20 97 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 54.66 -7.17 94 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 52.27 -7.19 91 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 49.81 -6.93 87 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 47.39 -7.01 83 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 45.01 -7.42 80 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 42.67 -7.39 77 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 40.38 -7.40 74 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 38.15 -7.09 72 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 35.97 -7.10 71 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 33.86 -6.93 69 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 31.82 -6.74 68 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 29.85 -6.55 67 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 27.96 -6.33 67 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 26.14 -6.11 66 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 24.40 -5.88 65 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 22.74 -5.64 65 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 21.16 -5.40 64 0 30 0 JUL22 107.50 C 0.00 0.00 0.00 19.66 -5.15 64 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 18.24 -4.90 64 0 237 0 JUL22 112.50 C 0.00 0.00 0.00 16.90 -4.65 64 0 105 0 JUL22 115.00 C 0.00 0.00 0.00 15.56 -4.48 63 0 184 0 JUL22 117.50 C 0.00 0.00 0.00 14.27 -4.34 62 0 183 0 JUL22 120.00 C 13.04 13.17 13.00 13.00 -4.20 62 87 272 +25 JUL22 122.50 C 13.07 13.07 12.00 11.91 -3.91 61 49 650 +32 JUL22 125.00 C 11.26 11.26 10.84 10.84 -3.68 61 32 552 +17 JUL22 127.50 C 0.00 0.00 0.00 9.84 -3.16 60 0 259 0 JUL22 130.00 C 0.00 0.00 0.00 9.01 -3.15 60 0 7,001 0 JUL22 132.50 C 8.24 8.24 8.24 8.27 -2.80 60 15 266 0 JUL22 135.00 C 7.64 7.64 7.30 7.58 -2.50 60 145 290 +145 JUL22 137.50 C 7.36 7.36 7.36 6.94 -2.29 60 15 170 +14 JUL22 140.00 C 0.00 0.00 0.00 6.35 -2.12 60 0 357 0 JUL22 142.50 C 0.00 0.00 0.00 5.81 -1.96 60 0 348 0 JUL22 145.00 C 0.00 0.00 0.00 5.31 -1.81 60 0 308 0 JUL22 147.50 C 0.00 0.00 0.00 4.85 -1.67 60 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 4.42 -1.54 61 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 4.03 -1.42 61 0 155 0 JUL22 155.00 C 0.00 0.00 0.00 3.79 -1.18 61 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 3.45 -1.08 61 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.14 -0.99 61 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.85 -1.03 61 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.59 -0.94 61 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 2.36 -0.85 61 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.14 -0.78 61 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.94 -0.71 61 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.76 -0.65 61 0 15 0 JUL22 177.50 C 0.00 0.00 0.00 1.60 -0.59 61 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.45 -0.53 61 0 42 0 JUL22 182.50 C 0.00 0.00 0.00 1.31 -0.49 61 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.19 -0.44 61 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.08 -0.39 61 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.98 -0.35 61 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.88 -0.33 61 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.80 -0.29 61 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.72 -0.27 61 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.66 -0.21 61 0 2 0 JUL22 205.00 C 0.00 0.00 0.00 0.52 -0.21 61 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.42 -0.17 61 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.35 -0.13 61 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.28 -0.10 61 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.23 -0.08 61 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.19 -0.06 61 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.16 -0.05 61 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.13 -0.04 61 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.11 -0.03 62 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.09 -0.02 62 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.07 -0.02 61 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.06 -0.01 62 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 29.32 -6.18 63 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 27.59 -5.99 63 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 25.94 -5.78 62 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 24.36 -5.56 62 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 22.85 -5.35 62 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 21.41 -5.14 61 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 20.05 -4.91 61 0 0 0 AUG22 112.50 C 0.00 0.00 0.00 18.75 -4.70 61 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 17.45 -4.56 61 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 16.17 -4.46 60 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 14.95 -4.35 59 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 13.82 -4.15 59 0 34 0 AUG22 125.00 C 0.00 0.00 0.00 12.74 -3.92 58 0 17 0 AUG22 127.50 C 12.90 12.90 12.90 11.72 -3.39 58 15 30 +15 AUG22 130.00 C 12.05 12.05 12.05 10.81 -3.47 58 15 32 +15 AUG22 132.50 C 0.00 0.00 0.00 10.05 -2.91 58 0 72 0 AUG22 135.00 C 0.00 0.00 0.00 9.33 -2.82 58 0 32 0 AUG22 137.50 C 0.00 0.00 0.00 8.67 -2.58 58 0 15 0 AUG22 140.00 C 0.00 0.00 0.00 8.04 -2.43 58 0 15 0 AUG22 142.50 C 0.00 0.00 0.00 7.46 -2.28 58 0 32 0 AUG22 145.00 C 6.26 6.26 6.26 6.92 -2.14 58 178 195 +178 AUG22 147.50 C 5.84 5.84 5.84 6.41 -2.00 58 97 97 +97 AUG22 150.00 C 0.00 0.00 0.00 5.94 -1.87 58 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 5.50 -1.75 58 0 0 0 AUG22 155.00 C 4.29 4.41 4.29 5.09 -1.64 58 214 214 +188 AUG22 157.50 C 3.95 3.95 3.95 4.71 -1.53 58 66 66 +66 AUG22 160.00 C 3.61 3.66 3.61 4.35 -1.43 58 141 141 +141 AUG22 162.50 C 0.00 0.00 0.00 4.02 -1.34 58 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 3.72 -1.39 58 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 3.54 -1.19 59 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 3.27 -1.11 59 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 3.02 -1.03 59 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 2.79 -0.96 59 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 2.58 -0.88 59 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 50.45 -7.77 71 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 48.15 -7.71 69 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 45.90 -7.34 67 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 43.71 -7.54 65 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 41.56 -7.46 64 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 39.48 -7.35 63 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 37.46 -7.24 62 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 35.50 -7.12 61 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 33.61 -7.00 61 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 31.79 -6.86 60 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 30.03 -6.72 59 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 28.35 -6.56 59 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 26.73 -6.41 59 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 25.19 -6.24 58 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 23.71 -6.08 58 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 21.65 -6.56 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 20.35 -6.34 55 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 19.11 -5.89 55 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 17.93 -5.23 55 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 16.82 -5.05 56 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 15.76 -4.88 55 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 14.76 -4.70 55 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 13.81 -4.54 55 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 12.92 -4.37 55 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 12.08 -4.20 55 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 11.29 -4.03 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 10.55 -3.86 56 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 9.85 -3.70 56 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 9.19 -3.55 55 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 8.57 -3.40 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 7.99 -3.25 55 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 7.45 -3.10 55 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 6.94 -2.96 55 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 6.47 -2.82 56 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 6.02 -2.69 55 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 5.61 -2.56 56 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 5.22 -2.44 56 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 4.85 -2.33 55 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 4.52 -2.20 56 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 4.20 -2.10 55 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 3.91 -1.99 56 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 3.63 -1.89 55 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.38 -1.79 56 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 3.14 -1.70 56 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 2.92 -1.61 56 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 2.71 -1.53 55 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.52 -1.44 56 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.34 -1.37 55 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.17 -1.30 55 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.02 -1.22 56 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.87 -1.16 55 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.74 -1.10 55 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.62 -1.03 56 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 51.55 -8.04 62 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 49.40 -8.02 61 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 47.31 -7.99 60 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 45.27 -7.96 59 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 43.29 -7.92 58 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 41.36 -7.88 58 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 39.50 -7.82 57 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 37.70 -7.76 57 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 35.96 -7.69 56 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 34.27 -7.63 56 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 32.66 -7.54 55 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 31.10 -7.45 55 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 29.60 -7.10 55 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 28.16 -7.11 55 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 26.78 -6.83 55 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 25.45 -6.34 54 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 24.19 -6.05 54 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 22.97 -5.78 54 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 21.18 -6.12 52 0 0 0 DEC22 117.50 C 21.84 21.95 21.16 20.10 -5.97 52 280 280 +280 DEC22 120.00 C 0.00 0.00 0.00 19.08 -6.28 52 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 18.10 -6.16 52 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 17.16 -6.04 52 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 16.27 -5.91 52 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 15.43 -5.77 52 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 14.62 -5.65 52 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 13.86 -5.51 52 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 13.13 -5.38 52 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 12.44 -5.25 52 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 11.78 -5.12 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 11.15 -4.99 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 10.56 -4.86 52 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 10.00 -4.73 52 0 23 0 DEC22 152.50 C 0.00 0.00 0.00 9.47 -4.60 52 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 8.96 -4.48 52 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 8.48 -4.35 52 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 8.03 -4.22 52 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 7.60 -4.10 52 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 7.19 -3.98 52 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.80 -3.87 52 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.44 -3.75 52 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 6.09 -3.64 52 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 5.76 -3.53 52 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 5.45 -3.42 52 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 5.16 -3.31 52 0 14 0 DEC22 182.50 C 0.00 0.00 0.00 4.88 -3.21 52 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.48 -3.24 52 0 5,563 0 MAR23 70.00 C 0.00 0.00 0.00 52.84 -7.59 59 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 50.83 -7.52 58 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 48.87 -7.44 57 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 46.96 -7.37 57 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 45.11 -7.28 56 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 43.32 -7.19 56 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 41.58 -7.10 55 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 39.90 -7.00 55 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 38.27 -6.90 55 0 82 0 MAR23 92.50 C 0.00 0.00 0.00 36.70 -6.80 54 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 35.19 -6.69 54 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 33.72 -6.58 54 0 12 0 MAR23 100.00 C 36.00 36.00 36.00 32.32 -6.46 54 1 250 0 MAR23 102.50 C 0.00 0.00 0.00 30.96 -6.35 54 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 29.65 -6.24 53 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 28.40 -6.11 53 0 385 0 MAR23 110.00 C 0.00 0.00 0.00 27.19 -5.99 53 0 218 0 MAR23 112.50 C 0.00 0.00 0.00 26.03 -5.81 53 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 24.91 -5.72 53 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 23.84 -5.41 53 0 12 0 MAR23 120.00 C 24.14 24.14 24.12 22.82 -5.10 53 30 124 +30 MAR23 122.50 C 0.00 0.00 0.00 21.20 -5.44 51 0 0 0 MAR23 125.00 C 21.59 21.59 21.59 20.28 -5.11 51 1 20 +1 MAR23 127.50 C 0.00 0.00 0.00 19.40 -4.99 51 0 105 0 MAR23 130.00 C 20.29 20.29 20.29 18.56 -4.87 51 2 202 +2 MAR23 132.50 C 0.00 0.00 0.00 17.75 -4.76 51 0 48 0 MAR23 135.00 C 19.00 19.00 17.50 16.98 -4.64 51 2 62 +2 MAR23 137.50 C 0.00 0.00 0.00 16.24 -4.53 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 15.53 -4.42 51 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 14.85 -4.31 51 0 8 0 MAR23 145.00 C 14.10 14.10 14.10 14.20 -4.20 51 13 224 0 MAR23 147.50 C 0.00 0.00 0.00 13.58 -4.09 51 0 51 0 MAR23 150.00 C 0.00 0.00 0.00 12.99 -3.98 51 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 12.42 -3.88 51 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 11.88 -3.77 51 0 3 0 MAR23 157.50 C 0.00 0.00 0.00 11.36 -3.67 51 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 10.87 -3.57 51 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 10.39 -3.47 51 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 9.94 -3.37 51 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 9.51 -3.28 51 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 9.09 -3.19 51 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 8.70 -3.10 51 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 8.32 -3.01 51 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 7.96 -2.92 51 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 7.61 -2.84 51 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 7.28 -2.76 51 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 6.97 -2.68 51 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 6.67 -2.60 51 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 6.38 -2.52 51 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 6.11 -2.44 51 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 5.84 -2.38 51 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 5.59 -2.31 51 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 5.19 -2.40 51 0 640 0 TOTAL CALL 2,573 91,588 +1,585 MAY22 70.00 P 0.00 0.00 0.00 0.02 +0.01 76 0 58 0 MAY22 72.50 P 0.00 0.00 0.00 0.03 +0.02 74 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.04 +0.03 72 0 0 0 MAY22 77.50 P 0.47 0.47 0.47 0.07 +0.05 72 13 397 +13 MAY22 80.00 P 0.63 0.63 0.63 0.12 +0.09 72 2 337 +2 MAY22 82.50 P 0.00 0.00 0.00 0.19 +0.14 72 0 13 0 MAY22 85.00 P 0.92 0.92 0.92 0.29 +0.21 72 3 28 0 MAY22 87.50 P 0.90 0.90 0.90 0.42 +0.29 72 3 189 +3 MAY22 90.00 P 0.00 0.00 0.00 0.62 +0.43 72 0 282 0 MAY22 92.50 P 0.00 0.00 0.00 0.88 +0.59 72 0 424 0 MAY22 95.00 P 0.00 0.00 0.00 1.19 +0.77 72 0 226 0 MAY22 97.50 P 2.17 2.17 2.17 1.59 +0.98 72 2 851 0 MAY22 100.00 P 2.19 2.64 2.19 2.10 +1.25 72 40 379 +9 MAY22 102.50 P 2.97 3.15 2.83 2.69 +1.50 72 82 189 +37 MAY22 105.00 P 3.36 3.65 3.36 3.39 +1.80 73 40 135 +25 MAY22 107.50 P 3.59 4.34 3.59 4.23 +2.14 73 143 150 -75 MAY22 110.00 P 4.54 5.13 4.51 5.15 +2.49 73 39 489 +29 MAY22 112.50 P 5.31 6.10 5.00 6.12 +2.77 72 65 440 +60 MAY22 115.00 P 6.10 7.25 6.10 7.13 +2.96 71 118 1,237 +50 MAY22 117.50 P 7.10 8.41 7.10 8.29 +3.22 70 169 1,017 -1 MAY22 120.00 P 8.40 9.62 8.40 9.55 +3.57 69 243 581 -171 MAY22 122.50 P 10.04 10.63 9.33 10.96 +3.76 69 24 604 +8 MAY22 125.00 P 11.40 12.62 11.40 12.54 +4.20 68 119 977 +76 MAY22 127.50 P 0.00 0.00 0.00 14.16 +4.72 68 0 903 0 MAY22 130.00 P 16.00 16.00 16.00 16.00 +4.95 68 1 1,032 -1 MAY22 132.50 P 0.00 0.00 0.00 17.71 +5.35 66 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 19.62 +5.66 65 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 21.57 +5.87 64 0 548 0 MAY22 140.00 P 0.00 0.00 0.00 23.61 +6.09 63 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 25.70 +6.26 61 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 27.82 +6.37 58 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 30.25 +6.71 60 0 162 0 MAY22 150.00 P 0.00 0.00 0.00 32.57 +6.07 59 0 211 0 MAY22 152.50 P 0.00 0.00 0.00 35.03 +7.03 61 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 37.42 +7.07 61 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 40.20 +7.74 72 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 42.59 +7.43 72 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 45.00 +7.75 72 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 47.42 +7.76 72 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 49.86 +7.49 72 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 52.30 +7.07 71 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 54.76 +7.51 71 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 57.23 +7.52 72 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 59.70 +7.10 72 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 62.18 +7.11 72 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 64.66 +7.53 72 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 67.14 +7.53 71 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 69.63 +7.54 71 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 72.12 +7.54 71 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 74.62 +7.55 73 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 77.11 +7.55 71 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 79.61 +7.56 73 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 82.10 +7.55 0 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.16 +0.11 65 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.23 +0.15 65 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.33 +0.22 65 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.47 +0.30 65 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.65 +0.40 65 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.89 +0.54 66 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 1.18 +0.68 66 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.51 +0.83 66 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.93 +1.05 66 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 2.40 +1.23 66 0 310 0 JUN22 95.00 P 0.00 0.00 0.00 2.96 +1.48 66 0 154 0 JUN22 97.50 P 0.00 0.00 0.00 3.60 +1.65 66 0 26 0 JUN22 100.00 P 5.00 5.10 5.00 4.33 +1.92 66 18 368 +16 JUN22 102.50 P 5.29 5.77 5.29 5.14 +2.17 66 26 704 -11 JUN22 105.00 P 6.58 6.58 6.58 6.05 +2.46 66 30 532 +15 JUN22 107.50 P 7.13 7.39 7.13 7.03 +2.72 66 30 511 +15 JUN22 110.00 P 7.75 8.33 7.75 8.14 +3.04 66 50 280 +50 JUN22 112.50 P 8.99 9.19 8.99 9.14 +3.13 66 100 691 0 JUN22 115.00 P 10.44 10.44 10.44 10.43 +3.47 66 30 534 0 JUN22 117.50 P 10.20 11.47 10.20 11.42 +3.36 64 70 796 -65 JUN22 120.00 P 12.30 12.66 12.30 12.70 +3.61 63 24 356 +22 JUN22 122.50 P 12.31 14.06 12.31 14.04 +3.90 63 142 718 -100 JUN22 125.00 P 13.64 15.24 13.64 15.54 +4.23 62 57 946 -57 JUN22 127.50 P 16.76 16.76 16.76 17.15 +4.34 62 40 1,394 0 JUN22 130.00 P 18.10 18.10 18.10 18.76 +4.59 62 1 591 -1 JUN22 132.50 P 0.00 0.00 0.00 20.51 +5.12 61 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 22.29 +5.34 61 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 24.09 +5.53 60 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 26.02 +5.74 60 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 27.94 +5.88 59 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 29.91 +6.07 58 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 31.96 +6.20 58 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 34.06 +6.37 57 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 36.30 +6.56 57 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 38.66 +6.83 58 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 40.69 +6.72 55 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 43.00 +6.58 54 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 45.32 +6.67 54 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 47.69 +6.86 54 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 50.17 +7.04 55 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 52.40 +7.07 51 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 54.76 +6.82 48 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 57.94 +7.63 65 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 60.33 +7.63 65 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 62.74 +7.63 65 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 65.16 +7.63 65 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 67.57 +7.96 65 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 70.01 +7.92 65 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 72.46 +7.62 65 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 74.91 +7.61 65 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 77.36 +7.60 65 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 79.83 +7.18 65 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 82.29 +7.18 65 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 87.23 +7.58 65 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 92.20 +7.59 65 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 97.16 +7.57 65 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 102.14 +7.57 65 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 107.12 +7.57 64 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 112.11 +7.57 64 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 117.11 +7.58 66 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 122.10 +7.58 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 127.10 +7.58 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.09 +0.06 61 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.14 +0.09 62 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.20 +0.13 61 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.29 +0.18 61 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.40 +0.23 61 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.55 +0.31 61 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.74 +0.40 61 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.96 +0.50 61 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 1.25 +0.64 61 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.60 +0.78 62 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.03 +1.00 62 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.46 +1.12 62 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.03 +1.38 62 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.60 +1.53 62 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 4.31 +1.75 62 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 5.05 +1.91 62 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 5.89 +2.18 62 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 6.82 +2.40 62 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 7.76 +2.61 62 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 8.89 +2.91 63 0 75 0 JUL22 110.00 P 9.45 9.45 9.45 9.93 +3.02 62 2 6,691 -2 JUL22 112.50 P 0.00 0.00 0.00 10.97 +3.13 61 0 90 0 JUL22 115.00 P 0.00 0.00 0.00 12.09 +3.13 61 0 107 0 JUL22 117.50 P 0.00 0.00 0.00 13.28 +3.24 60 0 651 0 JUL22 120.00 P 13.56 13.56 13.56 14.53 +3.43 59 20 272 +20 JUL22 122.50 P 15.56 15.56 15.56 15.98 +3.77 59 15 286 0 JUL22 125.00 P 15.69 15.69 15.69 17.42 +4.06 59 28 606 0 JUL22 127.50 P 0.00 0.00 0.00 19.05 +4.42 59 0 245 0 JUL22 130.00 P 0.00 0.00 0.00 20.68 +4.71 58 0 165 0 JUL22 132.50 P 0.00 0.00 0.00 22.31 +4.90 58 0 90 0 JUL22 135.00 P 0.00 0.00 0.00 24.09 +5.10 58 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 25.89 +5.28 58 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 27.68 +5.45 57 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 29.58 +5.60 57 0 18 0 JUL22 145.00 P 0.00 0.00 0.00 31.52 +5.75 56 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 33.46 +5.90 56 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 35.44 +6.01 55 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 37.51 +6.15 54 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 39.58 +6.28 54 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 41.76 +6.50 53 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 43.79 +6.43 52 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 45.94 +6.45 50 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 48.40 +6.74 52 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 50.71 +6.56 51 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 52.71 +6.31 47 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 55.37 +6.79 50 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 57.94 +7.06 53 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 60.33 +7.00 53 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 62.74 +7.41 53 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 65.30 +7.26 55 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 67.72 +7.31 55 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 70.01 +7.21 53 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 72.46 +7.25 53 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 74.91 +7.29 53 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 77.36 +7.31 53 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 79.83 +7.18 53 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 82.64 +7.53 61 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 87.54 +7.71 61 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 92.44 +7.26 61 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 97.36 +7.25 61 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 102.30 +7.65 61 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 107.25 +7.63 61 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 112.21 +7.62 61 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 117.18 +7.61 61 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 122.15 +7.60 61 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 127.14 +7.60 62 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 132.12 +7.59 61 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 137.11 +7.59 61 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 142.11 +7.59 62 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 5.63 +1.95 60 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 6.47 +2.20 60 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 7.42 +2.27 60 0 0 0 AUG22 102.50 P 8.53 8.95 8.53 8.37 +2.46 60 150 180 +150 AUG22 105.00 P 9.37 9.42 9.37 9.46 +2.69 60 60 120 +60 AUG22 107.50 P 0.00 0.00 0.00 10.61 +2.90 60 0 60 0 AUG22 110.00 P 0.00 0.00 0.00 11.63 +2.98 60 0 30 0 AUG22 112.50 P 0.00 0.00 0.00 12.70 +2.95 59 0 0 0 AUG22 115.00 P 13.01 13.01 13.01 13.83 +2.94 58 15 15 +15 AUG22 117.50 P 14.14 14.14 14.14 15.05 +3.12 58 15 15 +15 AUG22 120.00 P 15.35 16.30 14.91 16.31 +3.31 57 1,855 1,840 +1,550 AUG22 122.50 P 0.00 0.00 0.00 17.77 +3.64 57 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 19.24 +3.91 57 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 20.81 +4.19 56 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 22.45 +4.48 56 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 24.10 +4.68 56 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 25.76 +4.81 56 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 27.57 +4.98 55 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 29.38 +5.15 55 0 1 0 AUG22 142.50 P 0.00 0.00 0.00 31.19 +5.32 55 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 33.05 +5.40 54 0 2 0 AUG22 147.50 P 0.00 0.00 0.00 35.00 +5.55 54 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 36.96 +5.71 54 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 38.91 +5.85 53 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 40.91 +5.90 52 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 42.99 +6.03 52 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 45.07 +6.16 52 0 0 0 AUG22 162.50 P 0.00 0.00 0.00 47.21 +6.35 51 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 49.33 +6.40 50 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 51.42 +6.41 49 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 53.69 +6.57 49 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 56.41 +6.78 52 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 58.69 +6.84 52 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 60.64 +6.76 48 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.99 +0.27 56 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.24 +0.31 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.57 +0.41 56 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.91 +0.46 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.35 +0.57 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.79 +0.64 55 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 3.36 +0.77 55 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.95 +0.92 56 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.61 +1.00 55 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 5.36 +1.16 56 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.11 +1.28 56 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.01 +1.43 55 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 7.94 +1.60 55 0 72 0 SEP22 102.50 P 0.00 0.00 0.00 8.88 +1.70 55 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 10.01 +1.90 56 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 11.13 +2.09 55 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 12.27 +2.21 55 0 657 0 SEP22 112.50 P 0.00 0.00 0.00 13.59 +2.40 55 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 14.91 +2.59 55 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 16.23 +2.74 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.72 +2.91 55 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 19.24 +3.10 55 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 20.76 +3.30 55 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 22.35 +3.42 56 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 23.38 +2.93 53 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 24.98 +3.01 53 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 26.63 +3.14 53 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 28.40 +3.96 52 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 30.21 +4.12 52 0 481 0 SEP22 142.50 P 0.00 0.00 0.00 32.03 +4.28 52 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 33.85 +4.45 52 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 35.76 +4.55 51 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 37.72 +4.69 51 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 39.68 +4.83 51 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 41.68 +5.01 50 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 43.65 +5.08 50 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 45.73 +5.20 49 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 48.02 +5.52 50 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 50.20 +5.74 50 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 52.39 +5.97 49 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 54.64 +6.14 49 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 56.89 +6.31 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 58.79 +6.13 47 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 61.06 +6.32 46 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 63.75 +6.79 49 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 65.74 +6.74 46 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 67.86 +6.58 44 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 70.21 +6.63 43 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 72.57 +6.70 42 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 75.50 +7.27 48 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 77.54 +6.97 44 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 79.83 +6.61 41 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 82.64 +7.05 47 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.98 -0.02 52 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.40 +0.04 52 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.87 +0.04 52 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 3.35 +0.04 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.96 +0.15 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 4.57 +0.13 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.25 +0.19 52 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.03 +0.32 52 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.81 +0.31 52 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 7.67 +0.38 52 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.63 +0.54 52 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 9.59 +0.56 52 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 10.59 +0.58 52 0 50 0 DEC22 102.50 P 0.00 0.00 0.00 11.75 +0.76 52 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 12.90 +0.91 52 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 14.06 +0.89 52 0 137 0 DEC22 110.00 P 0.00 0.00 0.00 15.35 +1.01 52 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 16.71 +1.20 52 0 0 0 DEC22 115.00 P 17.82 17.82 17.82 17.95 +1.70 52 1 4,001 +1 DEC22 117.50 P 0.00 0.00 0.00 19.42 +1.34 52 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 20.94 +1.48 52 0 103 0 DEC22 122.50 P 0.00 0.00 0.00 22.49 +1.66 52 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 24.04 +1.84 52 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 24.82 +1.11 50 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 26.44 +1.16 50 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 28.12 +1.28 50 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 29.80 +1.39 50 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 31.48 +2.40 50 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 33.18 +2.42 49 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 35.02 +2.57 49 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 36.87 +2.72 49 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 38.71 +2.87 49 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 40.55 +3.01 49 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 42.42 +3.09 48 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 44.40 +3.22 48 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 46.38 +3.34 48 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 48.36 +3.47 48 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 50.34 +3.59 47 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 52.32 +3.72 47 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 54.39 +3.82 46 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 56.49 +3.93 46 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 58.59 +4.04 46 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 60.69 +4.15 45 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 62.87 +4.33 45 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 65.10 +4.57 45 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 67.14 +4.57 44 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 69.63 +4.95 45 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.19 +0.45 51 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.69 +0.46 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 4.33 +0.61 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.96 +0.66 51 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 5.62 +0.68 51 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 6.43 +0.85 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 7.23 +0.94 51 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 8.04 +0.94 51 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 9.00 +1.09 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 9.99 +1.27 51 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 10.98 +1.30 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 12.02 +1.34 51 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 13.21 +1.54 51 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 14.40 +1.73 51 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 15.58 +1.74 51 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 16.82 +1.79 51 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 18.21 +1.98 51 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 19.59 +2.17 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 20.98 +2.26 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 22.36 +2.25 51 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 23.91 +2.41 51 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 24.73 +1.83 49 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 26.26 +1.97 49 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 27.79 +1.97 49 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 29.32 +2.74 49 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 31.03 +2.91 49 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 32.73 +3.07 49 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 34.44 +3.24 49 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 36.15 +3.34 49 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 37.85 +3.33 49 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 39.66 +3.43 48 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 41.52 +3.58 48 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 43.39 +3.74 48 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 45.25 +3.88 48 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 47.12 +3.96 48 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 48.98 +3.95 47 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 50.95 +4.05 47 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 52.95 +4.18 47 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 54.95 +4.31 47 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 56.95 +4.44 47 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 58.95 +4.57 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 60.95 +4.57 46 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 62.98 +4.59 46 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 65.09 +4.70 46 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 67.20 +4.80 45 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 69.31 +4.91 45 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 71.43 +5.02 45 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 73.54 +5.12 44 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 75.66 +5.15 44 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 77.78 +5.15 43 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 79.98 +5.23 43 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 82.18 +5.32 42 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 84.39 +5.41 42 0 5 0 TOTAL PUT 3,885 81,383 +1,757 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 163.30 MAY22 80.00 C 84.51 84.51 84.46 83.39 -15.65 112 60 60 +60 MAY22 82.50 C 0.00 0.00 0.00 80.92 -15.63 112 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 78.45 -15.61 111 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 76.00 -15.57 111 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 73.56 -15.53 111 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 71.14 -15.48 112 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 68.73 -15.43 112 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 66.34 -15.36 111 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 63.98 -15.28 112 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 61.64 -15.19 112 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 59.33 -15.08 112 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 57.05 -14.96 112 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 54.81 -14.82 112 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 52.60 -14.67 112 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 50.43 -14.51 112 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 48.31 -14.32 112 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 46.22 -14.14 112 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 44.19 -13.92 112 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 43.47 -12.43 125 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 41.48 -12.25 123 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 39.54 -12.05 122 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 37.66 -11.84 121 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 35.83 -11.62 120 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 34.06 -11.38 119 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 32.35 -12.42 119 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 30.70 -12.12 118 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 29.11 -11.80 118 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 27.58 -11.46 117 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 26.11 -11.13 117 0 115 0 MAY22 152.50 C 0.00 0.00 0.00 24.69 -10.79 116 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 23.27 -10.51 115 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 21.90 -10.24 115 0 46 0 MAY22 160.00 C 20.36 20.36 20.36 20.66 -9.89 114 10 905 +10 MAY22 162.50 C 0.00 0.00 0.00 19.40 -9.62 114 0 176 0 MAY22 165.00 C 18.86 19.47 18.86 18.19 -9.35 113 31 211 +28 MAY22 167.50 C 0.00 0.00 0.00 17.05 -9.07 113 0 164 0 MAY22 170.00 C 17.10 17.10 15.10 15.95 -8.81 112 35 390 +4 MAY22 172.50 C 17.93 17.93 14.21 14.92 -8.53 111 31 260 +15 MAY22 175.00 C 15.50 15.50 12.85 13.63 -8.56 109 85 324 +45 MAY22 177.50 C 12.47 12.48 12.47 12.80 -8.00 109 30 275 +15 MAY22 180.00 C 11.00 11.68 11.00 12.19 -7.64 110 28 907 -27 MAY22 182.50 C 0.00 0.00 0.00 11.29 -7.44 110 0 966 0 MAY22 185.00 C 9.80 10.50 9.80 10.57 -7.11 110 8 809 +3 MAY22 187.50 C 0.00 0.00 0.00 9.91 -6.77 110 0 811 0 MAY22 190.00 C 9.90 9.90 8.40 9.28 -6.44 110 39 148 +9 MAY22 192.50 C 8.80 8.80 8.80 8.69 -6.08 110 4 687 +4 MAY22 195.00 C 8.20 8.20 7.00 8.38 -5.50 112 18 549 +18 MAY22 197.50 C 7.50 7.83 7.50 7.74 -5.39 111 5 820 +3 MAY22 200.00 C 7.00 7.80 6.00 7.23 -5.12 111 42 1,662 +23 MAY22 205.00 C 6.50 6.50 5.10 6.25 -4.57 111 36 1,195 +36 MAY22 210.00 C 6.20 6.20 4.50 5.57 -3.97 112 32 523 +24 MAY22 215.00 C 5.20 5.20 4.18 4.70 -3.51 110 16 485 +1 MAY22 220.00 C 4.00 4.30 4.00 4.21 -3.22 112 19 756 +15 MAY22 225.00 C 4.00 4.19 3.00 3.65 -2.87 112 168 922 +12 MAY22 230.00 C 0.00 0.00 0.00 3.17 -2.37 112 0 521 0 MAY22 235.00 C 0.00 0.00 0.00 2.74 -2.10 112 0 802 0 MAY22 240.00 C 2.40 2.47 2.40 2.37 -1.98 112 19 743 -5 MAY22 245.00 C 0.00 0.00 0.00 2.05 -1.63 112 0 650 0 MAY22 250.00 C 0.00 0.00 0.00 1.77 -1.44 112 0 1,265 0 MAY22 255.00 C 0.00 0.00 0.00 1.52 -1.35 112 0 763 0 MAY22 260.00 C 0.00 0.00 0.00 1.31 -1.11 112 0 555 0 MAY22 265.00 C 0.00 0.00 0.00 1.13 -0.98 112 0 464 0 MAY22 270.00 C 1.63 1.63 1.63 0.97 -0.86 112 13 387 -13 MAY22 275.00 C 0.00 0.00 0.00 0.84 -0.74 112 0 688 0 MAY22 280.00 C 1.09 1.20 1.09 0.72 -0.65 112 14 505 -14 MAY22 285.00 C 0.00 0.00 0.00 0.62 -0.57 112 0 168 0 MAY22 290.00 C 1.00 1.00 1.00 0.53 -0.49 112 6 286 -6 MAY22 295.00 C 0.00 0.00 0.00 0.46 -0.43 112 0 138 0 MAY22 300.00 C 0.95 0.95 0.90 0.39 -0.38 112 7 151 -7 MAY22 310.00 C 0.00 0.00 0.00 0.29 -0.28 112 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 0.21 -0.21 111 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.16 -0.15 112 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.12 -0.11 112 0 58 0 MAY22 350.00 C 0.00 0.00 0.00 0.08 -0.09 111 0 221 0 MAY22 360.00 C 0.00 0.00 0.00 0.06 -0.07 111 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.05 -0.05 113 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.03 -0.04 110 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.02 -0.03 110 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.01 -0.03 106 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 84.18 -15.27 108 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 81.86 -15.20 108 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 79.57 -15.10 108 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 77.30 -15.01 108 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 75.07 -14.90 108 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 72.86 -14.79 108 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 70.69 -14.66 108 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 68.55 -14.53 108 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 66.45 -14.39 108 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 64.39 -14.23 108 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 62.37 -14.06 108 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 60.38 -13.90 108 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 58.44 -13.72 108 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 56.53 -13.54 108 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 56.31 -11.71 119 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 54.44 -11.56 118 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 52.61 -11.41 117 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 50.83 -11.25 117 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 49.09 -11.09 116 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 47.39 -10.92 116 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 45.74 -12.44 115 0 10 0 JUN22 132.50 C 0.00 0.00 0.00 44.14 -12.20 115 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 42.58 -11.97 114 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 41.06 -11.73 114 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 39.59 -11.49 114 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 38.16 -11.24 113 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 36.77 -11.00 113 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 35.42 -10.76 113 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 34.12 -10.51 112 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 32.80 -10.33 112 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 31.53 -10.13 112 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 30.27 -9.97 111 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 29.12 -9.73 111 0 15 0 JUN22 162.50 C 28.20 28.52 27.01 27.60 -9.90 109 48 63 +33 JUN22 165.00 C 27.03 27.03 25.89 26.84 -9.36 110 30 1,029 -15 JUN22 167.50 C 24.97 25.92 24.97 25.39 -9.54 108 50 85 -20 JUN22 170.00 C 24.05 24.85 23.70 23.95 -9.75 106 243 270 +150 JUN22 172.50 C 22.94 23.84 22.80 23.68 -8.82 109 189 158 +53 JUN22 175.00 C 23.17 23.17 21.83 22.68 -8.61 109 246 280 +123 JUN22 177.50 C 22.23 22.23 20.92 21.75 -8.39 108 256 292 +185 JUN22 180.00 C 21.07 21.07 20.93 20.82 -8.25 108 38 190 +20 JUN22 182.50 C 0.00 0.00 0.00 19.90 -8.09 108 0 81 0 JUN22 185.00 C 19.33 19.50 19.33 19.10 -7.82 108 10 244 +10 JUN22 187.50 C 18.70 18.70 18.70 18.29 -7.60 107 1 181 0 JUN22 190.00 C 18.50 18.50 18.50 17.53 -7.34 107 3 192 +3 JUN22 192.50 C 0.00 0.00 0.00 16.75 -7.16 107 0 226 0 JUN22 195.00 C 0.00 0.00 0.00 16.09 -6.91 107 0 1,386 0 JUN22 197.50 C 0.00 0.00 0.00 15.39 -6.73 107 0 75 0 JUN22 200.00 C 0.00 0.00 0.00 14.72 -6.28 106 0 157 0 JUN22 205.00 C 0.00 0.00 0.00 13.54 -6.12 106 0 347 0 JUN22 210.00 C 0.00 0.00 0.00 12.48 -5.71 106 0 287 0 JUN22 215.00 C 10.50 10.50 10.50 11.86 -4.96 108 3 352 -3 JUN22 220.00 C 0.00 0.00 0.00 10.94 -4.63 108 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 10.08 -4.29 108 0 164 0 JUN22 230.00 C 0.00 0.00 0.00 9.29 -4.02 108 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 8.30 -4.04 107 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 7.69 -3.51 107 0 1,295 0 JUN22 245.00 C 0.00 0.00 0.00 7.26 -3.24 108 0 71 0 JUN22 250.00 C 6.56 6.71 6.56 6.69 -3.02 108 46 282 +46 JUN22 255.00 C 6.22 6.26 6.22 6.16 -2.82 108 63 319 +63 JUN22 260.00 C 0.00 0.00 0.00 5.68 -2.62 108 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 5.23 -2.44 108 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 4.82 -2.27 108 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 4.44 -2.12 108 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 4.09 -1.97 108 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 3.77 -1.83 108 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 3.47 -1.71 108 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 3.20 -1.58 108 0 27 0 JUN22 300.00 C 3.05 3.19 3.05 2.95 -1.47 108 12 283 +12 JUN22 310.00 C 3.02 3.02 3.00 2.51 -1.27 108 26 623 +26 JUN22 320.00 C 0.00 0.00 0.00 2.13 -1.20 108 0 261 0 JUN22 330.00 C 0.00 0.00 0.00 1.82 -0.94 108 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 1.55 -0.81 108 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 1.32 -0.70 108 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 1.12 -0.61 108 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 0.96 -0.52 108 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 0.82 -0.45 108 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 0.70 -0.39 108 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.60 -0.33 108 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.51 -0.29 108 0 81 0 JUN22 420.00 C 0.00 0.00 0.00 0.44 -0.25 108 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.38 -0.21 108 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.33 -0.18 108 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.28 -0.16 108 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.24 -0.14 108 0 40 0 JUN22 470.00 C 0.80 0.80 0.80 0.21 -0.12 108 16 164 +16 JUN22 480.00 C 0.00 0.00 0.00 0.18 -0.10 108 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.15 -0.09 108 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.13 -0.08 108 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.12 -0.06 109 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.10 -0.06 108 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.09 -0.05 108 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.07 -0.05 107 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.06 -0.04 107 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.05 -0.04 107 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.04 -0.04 106 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.03 -0.04 105 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.02 -0.04 103 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.01 -0.04 99 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.01 -0.03 100 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.01 -0.02 101 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.01 -0.01 102 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 0.00 103 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 0.00 104 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 106 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 107 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 108 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 109 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 110 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 111 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 112 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 113 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 115 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 116 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 118 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 120 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 120 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 121 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 122 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 123 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 124 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 126 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 128 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 129 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 130 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 131 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 132 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 133 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 136 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 139 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 144 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 144 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 148 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 149 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 85.31 -14.88 105 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 83.13 -14.77 105 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 80.98 -14.65 105 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 78.86 -14.53 105 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 76.78 -14.39 105 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 74.73 -14.26 105 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 72.72 -14.11 105 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 70.75 -13.95 105 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 68.82 -13.79 105 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 66.92 -13.63 105 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 65.06 -13.46 105 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 63.32 -13.20 105 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 63.31 -11.25 115 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 61.51 -11.12 114 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 59.76 -10.98 113 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 58.04 -10.85 113 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 56.37 -10.70 112 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 54.74 -10.71 112 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 53.14 -12.30 111 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 51.59 -12.09 111 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 50.07 -11.89 111 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 48.60 -11.67 110 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 47.16 -11.46 110 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 45.76 -11.25 110 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 44.39 -11.04 109 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 43.06 -10.83 109 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 41.72 -10.67 109 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 40.39 -10.53 108 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 39.08 -10.41 108 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 37.82 -10.27 108 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 36.59 -10.14 107 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 35.40 -10.00 107 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 34.32 -9.79 107 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 33.18 -9.67 106 0 0 0 JUL22 165.00 C 31.87 32.22 31.87 32.12 -9.50 106 16 16 +16 JUL22 167.50 C 0.00 0.00 0.00 31.01 -9.41 106 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 29.97 -9.29 105 0 30 0 JUL22 172.50 C 29.94 29.94 28.20 28.54 -9.53 104 45 45 +45 JUL22 175.00 C 28.56 28.96 27.20 27.57 -9.34 103 276 211 +180 JUL22 177.50 C 27.62 28.02 26.33 26.53 -9.26 103 196 181 +165 JUL22 180.00 C 26.72 27.10 26.50 26.10 -8.58 104 60 90 +60 JUL22 182.50 C 0.00 0.00 0.00 25.19 -8.43 104 0 75 0 JUL22 185.00 C 0.00 0.00 0.00 24.34 -8.24 103 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 23.53 -8.04 103 0 45 0 JUL22 190.00 C 0.00 0.00 0.00 22.70 -7.90 103 0 105 0 JUL22 192.50 C 0.00 0.00 0.00 21.93 -7.71 103 0 180 0 JUL22 195.00 C 0.00 0.00 0.00 21.18 -7.57 103 0 130 0 JUL22 197.50 C 0.00 0.00 0.00 20.50 -7.42 103 0 132 0 JUL22 200.00 C 0.00 0.00 0.00 19.86 -7.12 103 0 56 0 JUL22 205.00 C 0.00 0.00 0.00 18.65 -6.69 103 0 60 0 JUL22 210.00 C 0.00 0.00 0.00 17.52 -6.28 103 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 16.46 -5.90 103 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 15.46 -5.56 103 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 14.52 -5.20 103 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 14.07 -4.48 105 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 13.22 -4.23 105 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 12.42 -4.05 105 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 11.67 -3.79 105 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 10.97 -3.69 105 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 10.31 -3.50 105 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 9.70 -3.31 105 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 9.12 -3.13 105 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 8.57 -2.97 105 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 8.06 -2.81 105 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 7.59 -2.65 105 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 7.14 -2.51 105 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 6.72 -2.37 105 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 6.32 -2.25 105 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 5.95 -2.13 105 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 5.28 -1.90 105 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 4.68 -1.71 105 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 4.16 -1.52 105 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 3.70 -1.36 105 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 3.29 -1.22 105 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 2.93 -1.09 105 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 2.61 -0.97 105 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 2.32 -0.88 105 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 2.07 -0.79 105 0 105 0 JUL22 400.00 C 0.00 0.00 0.00 1.85 -0.70 105 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 1.66 -0.62 105 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 1.48 -0.56 105 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.33 -0.50 105 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.19 -0.45 105 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.07 -0.40 105 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 0.96 -0.36 105 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 0.86 -0.33 105 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 0.77 -0.30 105 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.69 -0.27 105 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.63 -0.23 105 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 59.94 -12.46 108 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 58.42 -12.28 108 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 56.94 -12.09 108 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 55.49 -11.90 108 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 54.07 -11.73 107 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 52.69 -11.54 107 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 51.34 -11.36 107 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 50.03 -11.17 107 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 48.75 -10.98 106 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 47.50 -10.80 106 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 46.27 -10.62 106 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 45.00 -10.52 106 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 43.76 -10.42 105 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 42.54 -10.33 105 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 41.36 -10.23 104 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 40.20 -10.14 104 0 0 0 AUG22 160.00 C 38.00 38.00 38.00 39.15 -9.97 104 1 1 +1 AUG22 162.50 C 0.00 0.00 0.00 38.01 -9.92 103 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 36.94 -9.83 103 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 35.92 -9.71 103 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 34.89 -9.63 103 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 33.90 -9.49 102 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 32.93 -9.33 102 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 32.00 -9.20 102 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 31.07 -9.01 101 0 0 0 AUG22 182.50 C 0.00 0.00 0.00 30.15 -8.94 101 0 0 0 AUG22 185.00 C 0.00 0.00 0.00 29.27 -8.79 101 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 28.48 -8.58 101 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 27.66 -8.42 101 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 26.88 -8.30 100 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 26.08 -8.19 100 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 25.34 -8.00 100 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 24.62 -7.82 100 0 0 0 AUG22 205.00 C 23.00 23.00 23.00 23.38 -7.39 100 4 4 0 AUG22 210.00 C 0.00 0.00 0.00 22.21 -6.98 100 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 21.10 -6.60 100 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 20.05 -6.23 100 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 19.06 -5.85 100 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 18.11 -5.54 100 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 17.22 -5.24 100 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 16.38 -4.96 100 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 16.05 -4.23 102 0 16 0 AUG22 250.00 C 0.00 0.00 0.00 15.27 -4.10 102 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 14.53 -3.90 102 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 13.82 -3.62 102 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 13.16 -3.48 102 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 12.52 -3.76 102 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 11.92 -3.60 102 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 11.35 -3.45 102 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 10.81 -3.30 102 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 10.30 -3.16 102 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 9.82 -3.02 102 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 9.35 -2.90 102 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 87.97 -14.22 100 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 86.01 -14.09 100 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 84.09 -13.95 100 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 82.20 -13.80 100 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 80.35 -13.65 100 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 78.54 -13.50 100 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 76.76 -13.34 100 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 75.02 -13.18 100 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 73.31 -13.02 100 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 71.64 -12.85 100 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 70.00 -12.69 100 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 68.40 -12.52 100 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 66.83 -12.35 100 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 65.30 -12.18 100 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 63.80 -12.00 100 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 62.33 -11.83 100 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 60.90 -11.66 100 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 59.50 -11.48 100 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 58.13 -11.31 100 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 56.79 -11.14 100 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 55.48 -10.96 100 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 54.20 -10.79 100 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 52.96 -10.61 100 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 51.74 -10.44 100 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 50.55 -10.27 100 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 49.38 -10.11 100 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 48.25 -9.93 100 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 47.14 -9.77 100 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 46.06 -9.60 100 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 45.00 -9.44 100 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 43.97 -9.27 100 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 42.96 -9.11 100 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 41.98 -8.95 100 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 40.97 -8.85 100 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 40.09 -8.63 100 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 39.17 -8.48 100 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 38.28 -8.33 100 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 37.41 -8.18 100 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 36.56 -8.03 100 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 35.74 -7.88 100 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 34.93 -8.47 100 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 34.14 -7.59 100 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 33.37 -7.45 100 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 32.62 -7.31 100 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 31.89 -7.17 100 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 31.17 -7.04 100 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 30.47 -6.91 100 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 29.79 -6.78 100 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 29.13 -6.65 100 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 27.85 -6.40 100 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 26.63 -6.15 100 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 25.47 -5.92 100 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 24.36 -5.69 100 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 23.31 -5.47 100 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 22.30 -5.27 100 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 21.34 -5.07 100 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 20.43 -4.87 100 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 19.56 -4.68 100 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 18.74 -4.49 100 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 17.95 -4.32 100 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 17.19 -4.16 100 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 16.47 -4.00 100 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 15.79 -3.83 100 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 15.14 -3.68 100 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 14.51 -3.54 100 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 13.92 -3.40 100 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 13.35 -3.27 100 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 12.81 -3.14 100 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 12.29 -3.02 100 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 11.32 -2.79 100 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 10.44 -2.58 100 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 9.63 -2.39 100 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 8.89 -2.21 100 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 8.22 -2.04 100 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 7.60 -1.89 100 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 7.04 -1.74 100 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 6.52 -1.61 100 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 6.04 -1.49 100 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 5.60 -1.38 100 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 5.20 -1.28 100 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 4.83 -1.18 100 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 4.49 -1.10 100 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 4.17 -1.02 100 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 3.88 -0.95 100 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 3.62 -0.87 100 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 3.37 -0.81 100 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 3.14 -0.76 100 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 2.93 -0.70 100 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 2.73 -0.66 100 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 2.55 -0.61 100 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.39 -0.56 100 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.23 -0.53 100 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.09 -0.49 100 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 1.95 -0.46 100 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 1.83 -0.42 100 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 1.71 -0.40 100 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.61 -0.37 100 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.51 -0.34 100 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.42 -0.32 100 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.33 -0.30 100 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.25 -0.28 100 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.17 -0.26 100 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.10 -0.25 100 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.04 -0.22 100 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 0.98 -0.21 100 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 0.92 -0.20 100 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 0.87 -0.18 100 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.82 -0.17 100 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.77 -0.16 100 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.73 -0.15 100 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.68 -0.15 100 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.65 -0.13 100 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.61 -0.12 100 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.58 -0.11 100 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.54 -0.11 100 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.51 -0.11 100 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.49 -0.09 100 0 30 0 SEP22 790.00 C 1.52 1.52 1.50 0.46 -0.09 100 90 568 +90 SEP22 800.00 C 0.00 0.00 0.00 0.44 -0.08 100 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 91.36 -13.77 95 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 89.61 -13.63 95 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 87.90 -13.48 95 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 86.21 -13.35 95 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 84.56 -13.21 95 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 82.95 -13.06 95 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 81.36 -12.92 95 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 79.81 -12.77 95 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 78.30 -12.62 95 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 76.81 -12.47 95 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 75.35 -12.33 95 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 73.93 -12.17 95 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 72.53 -12.03 95 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 71.16 -11.88 95 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 69.82 -11.73 95 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 68.51 -11.58 95 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 67.23 -11.43 95 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 65.97 -11.29 95 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 64.75 -11.13 95 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 63.54 -10.99 95 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 62.36 -10.85 95 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 61.21 -10.70 95 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 60.08 -10.56 95 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 58.98 -10.41 95 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 57.90 -10.27 95 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 56.84 -10.13 95 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 55.80 -9.99 95 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 54.79 -9.85 95 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 53.80 -9.71 95 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 52.82 -9.58 95 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 51.87 -9.45 95 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 50.94 -9.31 95 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 50.03 -9.18 95 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 49.51 -8.68 95 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 48.26 -8.92 95 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 47.40 -8.80 95 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 46.56 -8.68 95 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 45.74 -8.55 95 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 44.94 -8.42 95 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 44.15 -8.65 95 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 43.38 -9.41 95 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 42.63 -8.06 95 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 41.89 -7.94 95 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 41.16 -7.83 95 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 40.45 -7.72 95 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 39.75 -7.61 95 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 39.07 -7.50 95 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 38.41 -7.38 95 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 37.75 -7.28 95 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 36.48 -7.07 95 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 35.26 -6.87 95 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 34.09 -6.67 95 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 32.97 -6.47 95 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 31.89 -6.28 95 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 30.85 -6.10 95 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 29.85 -5.92 95 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 28.89 -5.75 95 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 27.97 -5.58 95 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 27.08 -5.42 95 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 26.23 -5.26 95 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 25.40 -5.11 95 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 24.61 -4.96 95 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 23.85 -4.82 95 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 23.11 -4.68 95 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 22.41 -4.54 95 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 21.72 -4.42 95 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 21.07 -4.29 95 0 0 0 DEC22 295.00 C 18.27 18.27 18.27 20.43 -4.17 95 1 5 0 DEC22 300.00 C 18.02 18.02 18.02 19.82 -4.05 95 30 139 +30 DEC22 310.00 C 0.00 0.00 0.00 18.67 -3.82 95 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 17.59 -3.61 95 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 16.59 -3.40 95 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 15.65 -3.22 95 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 14.78 -3.04 95 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 13.96 -2.88 95 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 13.20 -2.72 95 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 12.49 -2.57 95 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 11.82 -2.43 95 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 11.19 -2.31 95 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 10.61 -2.18 95 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 10.06 -2.07 95 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 9.54 -1.96 95 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 9.06 -1.86 95 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 8.60 -1.76 95 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 8.17 -1.68 95 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 7.77 -1.59 95 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 7.39 -1.51 95 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 7.03 -1.43 95 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 6.69 -1.36 95 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 6.38 -1.29 95 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 6.08 -1.22 95 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 5.79 -1.17 95 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 5.52 -1.11 95 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 5.27 -1.06 95 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 5.03 -1.01 95 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 4.80 -0.96 95 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 4.59 -0.91 95 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 4.38 -0.87 95 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 4.19 -0.83 95 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 4.01 -0.79 95 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 3.84 -0.75 95 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 94.35 -13.50 91 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 92.74 -13.37 91 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 91.17 -13.24 91 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 89.63 -13.10 91 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 88.11 -12.97 91 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 86.63 -12.84 91 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 85.18 -12.70 91 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 83.76 -12.57 91 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 82.37 -12.43 91 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 81.00 -12.30 91 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 79.67 -12.16 91 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 78.36 -12.03 91 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 77.08 -11.89 91 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 75.82 -11.76 91 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 74.59 -11.62 91 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 73.38 -11.50 91 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 72.20 -11.36 91 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 71.04 -11.23 91 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 69.91 -11.10 91 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 68.79 -10.98 91 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 67.70 -10.85 91 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 66.64 -10.71 91 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 65.59 -10.59 91 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 64.56 -10.46 91 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 63.56 -10.33 91 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 62.57 -10.21 91 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 61.60 -10.09 91 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 60.65 -9.97 91 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 59.72 -9.85 91 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 58.81 -9.73 91 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 57.92 -9.61 91 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 57.04 -9.50 91 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 56.23 -9.33 91 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 56.22 -8.39 93 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 54.51 -9.16 91 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 53.70 -9.04 91 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 52.90 -8.94 91 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 52.12 -8.83 91 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 51.35 -8.79 91 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 50.60 -9.53 91 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 49.86 -10.26 91 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 49.14 -8.40 91 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 48.43 -8.30 91 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 47.73 -8.20 91 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 47.04 -8.10 91 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 46.37 -8.00 91 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 45.71 -7.90 91 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 45.06 -7.80 91 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 44.42 -7.71 91 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 43.18 -7.52 91 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 41.99 -7.34 91 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 40.83 -7.16 91 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 39.72 -6.99 91 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 38.64 -6.82 91 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 37.61 -6.65 91 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 36.60 -6.50 91 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 35.63 -6.34 91 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 34.70 -6.19 91 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 33.79 -6.04 91 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 32.92 -5.89 91 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 32.07 -5.76 91 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 31.25 -5.62 91 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 30.46 -5.49 91 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 29.69 -5.36 91 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 28.95 -5.23 91 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 28.23 -5.11 91 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 27.53 -4.99 91 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 26.86 -4.87 91 0 0 0 MAR23 300.00 C 23.50 23.50 23.50 26.21 -4.76 91 1 7 0 MAR23 310.00 C 0.00 0.00 0.00 24.96 -4.54 91 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 23.79 -4.33 91 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 22.68 -4.14 91 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 21.64 -3.96 91 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 20.66 -3.78 91 0 193 0 TOTAL CALL 2,756 63,672 +1,542 MAY22 80.00 P 0.00 0.00 0.00 0.07 +0.06 112 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.09 +0.07 111 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.13 +0.09 111 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.18 +0.13 112 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.24 +0.17 112 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.31 +0.21 112 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.41 +0.28 112 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.51 +0.34 112 0 69 0 MAY22 100.00 P 1.41 1.41 1.41 0.66 +0.42 112 30 130 +30 MAY22 102.50 P 0.00 0.00 0.00 0.81 +0.52 112 0 0 0 MAY22 105.00 P 1.81 2.00 1.81 1.04 +0.66 112 50 113 +50 MAY22 107.50 P 0.00 0.00 0.00 1.22 +0.74 112 0 0 0 MAY22 110.00 P 2.50 2.50 2.50 1.47 +0.85 112 2 2 +2 MAY22 112.50 P 0.00 0.00 0.00 1.78 +1.01 112 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 2.09 +1.17 112 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 2.48 +1.34 112 0 60 0 MAY22 120.00 P 3.60 3.80 3.37 2.99 +1.63 113 11 698 -2 MAY22 122.50 P 0.00 0.00 0.00 3.43 +1.81 113 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 4.01 +2.07 113 0 67 0 MAY22 127.50 P 5.80 5.80 5.80 4.59 +2.34 113 15 117 0 MAY22 130.00 P 6.39 6.50 6.15 5.18 +2.54 113 50 237 +16 MAY22 132.50 P 0.00 0.00 0.00 5.93 +2.86 113 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 6.67 +3.17 113 0 137 0 MAY22 137.50 P 0.00 0.00 0.00 7.42 +3.39 113 0 184 0 MAY22 140.00 P 8.88 8.88 8.88 8.35 +3.74 113 1 270 0 MAY22 142.50 P 0.00 0.00 0.00 9.28 +4.10 114 0 525 0 MAY22 145.00 P 10.00 10.00 10.00 10.21 +4.35 114 1 425 -1 MAY22 147.50 P 10.63 10.63 10.63 11.29 +4.70 114 30 576 0 MAY22 150.00 P 11.61 12.30 11.61 12.28 +4.95 113 31 224 +31 MAY22 152.50 P 0.00 0.00 0.00 13.31 +5.17 113 0 1,139 0 MAY22 155.00 P 14.50 15.00 13.53 14.34 +5.28 112 21 52 +1 MAY22 157.50 P 14.92 15.23 14.66 15.50 +5.70 111 50 368 -34 MAY22 160.00 P 16.50 17.65 15.60 16.69 +5.92 110 107 321 +26 MAY22 162.50 P 18.38 18.38 16.70 17.91 +6.33 110 9 421 0 MAY22 165.00 P 19.37 19.37 18.85 19.21 +6.61 109 18 297 -15 MAY22 167.50 P 0.00 0.00 0.00 20.57 +7.01 108 0 96 0 MAY22 170.00 P 20.86 22.64 20.86 22.00 +7.37 108 10 402 -7 MAY22 172.50 P 0.00 0.00 0.00 23.46 +7.69 108 0 278 0 MAY22 175.00 P 25.00 25.83 24.10 24.98 +7.84 107 29 326 0 MAY22 177.50 P 0.00 0.00 0.00 26.58 +8.31 107 0 217 0 MAY22 180.00 P 27.68 27.68 27.35 28.22 +8.62 106 12 312 -12 MAY22 182.50 P 0.00 0.00 0.00 29.89 +8.85 106 0 255 0 MAY22 185.00 P 0.00 0.00 0.00 31.64 +9.16 106 0 111 0 MAY22 187.50 P 33.00 33.27 32.50 33.42 +9.50 105 6 254 -4 MAY22 190.00 P 33.49 35.12 33.49 35.25 +9.83 105 10 132 -10 MAY22 192.50 P 0.00 0.00 0.00 37.12 +10.08 105 0 162 0 MAY22 195.00 P 37.00 39.00 37.00 39.75 +11.09 110 3 824 +1 MAY22 197.50 P 0.00 0.00 0.00 42.14 +11.86 112 0 338 0 MAY22 200.00 P 41.40 42.00 41.40 44.20 +12.29 113 16 189 +6 MAY22 205.00 P 48.00 48.00 47.00 48.44 +12.95 114 2 171 0 MAY22 210.00 P 0.00 0.00 0.00 52.93 +13.86 117 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 57.39 +13.13 119 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 60.86 +12.63 112 0 305 0 MAY22 225.00 P 0.00 0.00 0.00 65.33 +12.57 112 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 69.79 +12.59 112 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 74.40 +12.70 112 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 79.03 +12.85 112 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 83.68 +14.03 112 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 88.47 +16.57 112 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 93.18 +14.43 112 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 97.95 +14.57 112 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 102.79 +14.76 112 0 79 0 MAY22 270.00 P 106.97 106.99 106.97 107.63 +14.85 112 4 102 +4 MAY22 275.00 P 0.00 0.00 0.00 112.48 +14.95 112 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 117.37 +15.07 112 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 122.27 +15.13 112 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 127.17 +15.20 112 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 132.11 +15.29 112 0 0 0 MAY22 300.00 P 138.81 138.81 138.81 137.05 +15.34 112 1,000 1,000 +1,000 MAY22 310.00 P 0.00 0.00 0.00 146.94 +15.43 112 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 156.87 +15.49 112 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 166.71 +13.79 95 0 1,012 0 MAY22 340.00 P 0.00 0.00 0.00 176.78 +15.59 112 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 186.75 +15.62 112 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 196.73 +15.64 111 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 206.72 +15.66 113 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 216.71 +15.67 112 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 226.70 +15.68 0 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 236.70 +15.69 0 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 0.84 +0.44 108 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 1.01 +0.50 108 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.22 +0.60 108 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.46 +0.71 108 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.71 +0.79 108 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 2.01 +0.92 108 0 28 0 JUN22 95.00 P 3.75 3.75 3.75 2.35 +1.06 108 4 10 +4 JUN22 97.50 P 0.00 0.00 0.00 2.78 +1.25 109 0 305 0 JUN22 100.00 P 4.30 4.50 4.30 3.18 +1.41 109 11 614 +11 JUN22 102.50 P 0.00 0.00 0.00 3.66 +1.61 109 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 4.14 +1.75 109 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 4.62 +1.89 109 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 5.25 +2.09 109 0 225 0 JUN22 112.50 P 6.57 6.57 6.57 5.88 +2.25 109 15 20 +8 JUN22 115.00 P 0.00 0.00 0.00 6.51 +2.41 109 0 7 0 JUN22 117.50 P 7.79 7.79 7.79 7.18 +2.61 109 1 272 +1 JUN22 120.00 P 8.67 8.67 8.67 7.98 +2.90 109 1 1,173 +1 JUN22 122.50 P 0.00 0.00 0.00 8.78 +3.08 110 0 100 0 JUN22 125.00 P 10.29 10.56 10.29 9.58 +3.25 110 3 244 0 JUN22 127.50 P 0.00 0.00 0.00 10.42 +3.47 110 0 846 0 JUN22 130.00 P 0.00 0.00 0.00 11.41 +3.80 110 0 566 0 JUN22 132.50 P 0.00 0.00 0.00 12.40 +4.00 110 0 26 0 JUN22 135.00 P 13.45 13.56 13.28 13.39 +4.19 110 3 65 +1 JUN22 137.50 P 0.00 0.00 0.00 14.38 +4.39 110 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 15.52 +4.73 110 0 65 0 JUN22 142.50 P 0.00 0.00 0.00 16.71 +4.97 110 0 180 0 JUN22 145.00 P 17.79 17.79 17.79 17.91 +5.18 110 1 593 0 JUN22 147.50 P 0.00 0.00 0.00 19.00 +5.32 110 0 425 0 JUN22 150.00 P 20.00 20.00 20.00 20.13 +5.54 110 20 202 +20 JUN22 152.50 P 0.00 0.00 0.00 21.32 +5.79 109 0 700 0 JUN22 155.00 P 21.58 22.57 21.58 22.52 +6.01 109 21 123 -9 JUN22 157.50 P 24.00 24.00 24.00 23.75 +6.23 108 100 620 -13 JUN22 160.00 P 23.77 25.25 23.74 25.03 +6.28 108 80 94 -77 JUN22 162.50 P 25.80 27.00 25.80 26.36 +6.68 108 4 121 +4 JUN22 165.00 P 28.23 28.23 28.23 27.72 +6.90 107 15 168 -15 JUN22 167.50 P 29.43 29.74 28.78 29.09 +7.14 106 53 350 -34 JUN22 170.00 P 28.88 30.07 28.88 30.61 +7.41 106 16 256 -1 JUN22 172.50 P 29.69 29.80 29.69 32.06 +7.56 106 3 364 -1 JUN22 175.00 P 34.13 34.13 34.13 33.61 +7.89 106 25 378 +25 JUN22 177.50 P 35.71 35.73 35.71 35.15 +8.10 106 52 433 +34 JUN22 180.00 P 0.00 0.00 0.00 36.74 +8.34 105 0 349 0 JUN22 182.50 P 0.00 0.00 0.00 38.37 +8.57 105 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 40.03 +8.73 105 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 41.72 +8.92 104 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 43.44 +9.14 104 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 45.20 +9.40 104 0 255 0 JUN22 195.00 P 0.00 0.00 0.00 46.99 +9.60 104 0 271 0 JUN22 197.50 P 0.00 0.00 0.00 48.82 +9.78 104 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 50.65 +9.93 103 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 54.40 +10.33 103 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 58.27 +10.71 103 0 343 0 JUN22 215.00 P 0.00 0.00 0.00 63.78 +12.59 109 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 67.90 +12.98 109 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 72.21 +13.46 110 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 76.71 +14.03 112 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 81.44 +12.42 114 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 86.11 +12.92 116 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 90.62 +13.31 117 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 95.12 +13.63 118 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 99.68 +13.99 119 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 102.30 +12.36 108 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 106.82 +12.62 108 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 111.36 +12.78 108 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 115.75 +12.63 106 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 120.70 +13.18 108 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 125.37 +13.88 108 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 130.04 +14.03 108 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 134.75 +14.10 108 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 139.54 +14.22 108 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 149.10 +14.45 108 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 158.68 +14.59 108 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 168.40 +14.76 108 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 178.12 +14.92 108 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 187.88 +14.99 108 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 197.71 +15.11 108 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 207.54 +15.22 108 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 217.39 +15.25 108 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 227.28 +15.32 108 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 237.18 +15.39 108 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 247.09 +15.42 108 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 257.03 +15.47 108 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 266.97 +15.51 108 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 276.91 +15.53 108 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 286.87 +15.55 108 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 296.84 +15.58 108 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 306.81 +15.61 108 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 316.78 +15.61 108 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 326.76 +15.62 108 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 336.75 +15.64 108 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 346.73 +15.65 107 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 356.72 +15.66 108 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 366.71 +15.66 107 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 376.71 +15.68 108 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 386.70 +15.68 0 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 396.70 +15.69 0 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 406.70 +15.69 0 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 416.70 +15.70 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 426.70 +15.70 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 436.70 +15.70 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 446.70 +15.70 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 456.70 +15.70 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 466.70 +15.70 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 476.70 +15.70 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 486.70 +15.70 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 496.70 +15.70 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 506.70 +15.70 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 516.70 +15.70 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 526.70 +15.70 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 536.70 +15.70 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 546.70 +15.70 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 556.70 +15.70 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 566.70 +15.70 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 576.70 +15.70 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 586.70 +15.70 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 596.70 +15.70 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 606.70 +15.70 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 616.70 +15.70 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 626.70 +15.70 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 636.70 +15.70 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 646.70 +15.70 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 656.70 +15.70 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 666.70 +15.70 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 676.70 +15.70 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 686.70 +15.70 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 696.70 +15.70 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 706.70 +15.70 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 716.70 +15.70 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 726.70 +15.70 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 736.70 +15.70 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 746.70 +15.70 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 756.70 +15.70 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 766.70 +15.70 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 776.70 +15.70 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 786.70 +15.70 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 796.70 +15.70 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 806.70 +15.70 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 816.70 +15.70 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 826.70 +15.70 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 836.70 +15.70 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 846.70 +15.70 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 856.70 +15.70 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 866.70 +15.70 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 876.70 +15.70 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 886.70 +15.70 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 896.70 +15.70 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 906.70 +15.70 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 916.70 +15.70 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 926.70 +15.70 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 936.70 +15.70 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 946.70 +15.70 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 956.70 +15.70 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 966.70 +15.70 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 976.70 +15.70 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 986.70 +15.70 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 996.70 +15.70 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,006.70 +15.70 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,016.70 +15.70 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,026.70 +15.70 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,036.70 +15.70 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,046.70 +15.70 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,056.70 +15.70 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,066.70 +15.70 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,076.70 +15.70 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,086.70 +15.70 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,096.70 +15.70 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,106.70 +15.70 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,116.70 +15.70 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,126.70 +15.70 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,136.70 +15.70 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,146.70 +15.70 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.93 +0.81 105 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 2.26 +0.96 105 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 2.62 +1.06 105 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 2.99 +1.17 105 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.38 +1.30 105 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 3.88 +1.47 105 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 4.37 +1.60 105 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 5.01 +1.88 106 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 5.59 +2.10 106 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 6.25 +2.28 106 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 6.91 +2.45 106 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 7.58 +2.49 106 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 8.29 +2.70 106 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 9.13 +2.90 106 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 9.97 +3.08 106 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 10.81 +3.27 106 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 11.65 +3.45 106 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 12.62 +3.69 106 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 13.65 +3.89 106 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 14.68 +4.09 106 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 15.71 +4.29 107 0 54 0 JUL22 132.50 P 0.00 0.00 0.00 16.75 +4.50 107 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 17.89 +4.72 107 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 19.13 +4.94 107 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 20.35 +5.13 107 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 21.45 +5.21 106 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 22.58 +5.31 106 0 184 0 JUL22 147.50 P 0.00 0.00 0.00 23.72 +5.43 106 0 155 0 JUL22 150.00 P 0.00 0.00 0.00 24.91 +5.61 105 0 4 0 JUL22 152.50 P 0.00 0.00 0.00 26.16 +5.82 105 0 86 0 JUL22 155.00 P 0.00 0.00 0.00 27.40 +5.99 104 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 28.70 +6.19 104 0 29 0 JUL22 160.00 P 30.00 30.00 30.00 30.02 +6.37 104 20 30 +20 JUL22 162.50 P 30.46 30.46 30.46 31.38 +6.57 103 2 36 -2 JUL22 165.00 P 31.36 33.48 31.24 32.79 +6.79 103 151 54 -15 JUL22 167.50 P 34.27 34.27 33.84 34.20 +6.96 102 45 41 -30 JUL22 170.00 P 0.00 0.00 0.00 35.70 +7.18 102 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 37.19 +7.39 102 0 203 0 JUL22 175.00 P 0.00 0.00 0.00 38.64 +7.47 101 0 80 0 JUL22 177.50 P 0.00 0.00 0.00 40.27 +7.75 102 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 41.85 +7.94 102 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 43.45 +8.15 101 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 45.09 +8.32 101 0 78 0 JUL22 187.50 P 0.00 0.00 0.00 46.76 +8.49 100 0 75 0 JUL22 190.00 P 0.00 0.00 0.00 48.45 +8.64 100 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 50.18 +8.84 100 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 51.95 +9.04 100 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 53.72 +9.20 100 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 55.53 +9.38 100 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 59.21 +9.64 99 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 62.99 +10.00 99 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 66.85 +10.36 99 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 70.80 +10.67 99 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 74.82 +10.97 98 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 81.37 +13.70 107 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 85.68 +14.12 108 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 90.13 +14.61 109 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 94.64 +15.09 110 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 99.14 +12.87 111 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 103.62 +12.90 111 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 108.12 +12.85 112 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 112.72 +12.88 113 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 117.30 +12.95 113 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 121.89 +13.04 114 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 126.51 +13.14 115 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 128.70 +10.78 105 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 133.25 +10.76 105 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 137.81 +10.73 105 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 142.42 +10.73 105 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 151.81 +10.91 105 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 161.20 +14.09 105 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 170.61 +14.12 105 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 180.20 +14.33 105 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 189.80 +14.54 105 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 199.40 +14.60 105 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 209.09 +14.70 105 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 218.83 +14.85 105 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 228.57 +14.97 105 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 238.32 +14.99 105 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 248.14 +15.07 105 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 257.98 +15.17 105 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 267.82 +15.24 105 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 277.67 +15.25 105 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 287.55 +15.29 105 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 297.45 +15.35 105 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 307.36 +15.42 105 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 317.27 +15.43 105 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 327.18 +15.43 105 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 337.12 +15.47 105 0 30 0 AUG22 120.00 P 16.00 16.00 16.00 15.27 +4.05 103 5 5 +5 AUG22 122.50 P 0.00 0.00 0.00 16.34 +3.92 104 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 17.41 +4.12 104 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 18.48 +4.33 104 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 19.58 +4.39 104 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 20.85 +4.60 104 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 22.13 +4.82 104 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 23.40 +5.03 104 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 24.54 +5.11 104 0 0 0 AUG22 142.50 P 0.00 0.00 0.00 25.72 +5.23 103 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 26.88 +5.20 103 0 0 0 AUG22 147.50 P 27.21 28.56 26.82 28.44 +5.68 104 175 175 +175 AUG22 150.00 P 28.98 29.06 28.74 29.35 +5.50 102 98 83 +83 AUG22 152.50 P 30.31 31.12 30.31 31.02 +6.08 103 37 37 +37 AUG22 155.00 P 32.43 32.43 32.43 32.29 +6.21 102 15 15 +15 AUG22 157.50 P 33.77 33.77 33.77 33.60 +6.35 102 15 50 +15 AUG22 160.00 P 0.00 0.00 0.00 34.61 +6.16 101 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 36.00 +6.32 101 0 0 0 AUG22 165.00 P 37.52 37.52 36.61 37.44 +6.55 100 1,540 1,540 +1,540 AUG22 167.50 P 0.00 0.00 0.00 38.82 +6.61 100 0 120 0 AUG22 170.00 P 0.00 0.00 0.00 40.39 +6.87 99 0 35 0 AUG22 172.50 P 0.00 0.00 0.00 41.88 +7.02 99 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 43.41 +7.21 99 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 44.97 +7.40 99 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 46.55 +7.53 99 0 0 0 AUG22 182.50 P 0.00 0.00 0.00 48.15 +7.69 99 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 49.79 +7.83 98 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 51.41 +7.97 98 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 53.09 +8.08 97 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 54.83 +8.25 97 0 0 0 AUG22 195.00 P 0.00 0.00 0.00 56.58 +8.43 97 0 0 0 AUG22 197.50 P 0.00 0.00 0.00 58.33 +8.61 97 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 60.08 +8.79 97 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 63.69 +8.93 97 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 67.37 +9.13 96 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 71.14 +9.42 96 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 74.98 +9.78 96 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 78.92 +10.17 96 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 82.87 +10.33 95 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 86.94 +10.61 95 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 91.05 +10.93 95 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 99.95 +15.95 109 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 104.81 +16.82 111 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 109.17 +17.14 111 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 113.52 +17.39 111 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 118.06 +17.72 112 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 122.61 +13.06 113 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 127.15 +12.61 114 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 131.69 +12.77 114 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 136.23 +12.79 115 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 140.78 +12.81 115 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 145.47 +12.97 116 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 150.19 +13.15 117 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 4.58 +1.48 100 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 5.12 +1.62 100 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 5.66 +1.77 100 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 6.26 +1.89 100 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.96 +2.05 100 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.66 +2.22 100 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.36 +2.39 100 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.05 +2.53 100 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 9.88 +2.67 100 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 10.75 +2.85 100 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 11.63 +3.04 100 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 12.50 +3.23 100 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 13.38 +3.40 100 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 14.32 +3.48 100 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 15.39 +3.68 100 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 16.45 +3.88 100 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.52 +4.08 100 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 18.59 +4.29 100 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 19.65 +4.41 100 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 20.79 +4.50 100 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 22.05 +4.70 100 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 23.31 +4.91 100 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 24.58 +5.12 100 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 25.84 +5.33 100 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 27.11 +5.54 100 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 28.37 +5.57 100 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 29.73 +5.67 100 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 31.19 +5.88 100 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 32.65 +6.09 100 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 34.05 +6.23 100 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 35.58 +6.51 100 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 37.04 +6.72 100 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 38.50 +6.80 100 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 39.81 +6.66 99 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 41.56 +6.96 100 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 43.21 +7.16 100 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 44.86 +7.36 100 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 46.51 +7.56 100 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 48.16 +7.76 100 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 49.81 +7.95 100 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 51.46 +8.61 100 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 53.12 +8.10 100 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 54.77 +8.11 100 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 56.57 +8.27 100 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 58.39 +8.45 100 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 60.22 +8.64 100 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 62.04 +8.81 100 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 63.87 +9.00 100 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 65.69 +9.18 100 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 69.35 +9.37 100 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 73.00 +9.39 100 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 76.93 +9.69 100 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 80.89 +10.02 100 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 84.85 +10.34 100 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 88.81 +10.58 100 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 92.77 +10.60 100 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 96.78 +10.67 100 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 101.00 +10.95 100 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 105.22 +11.22 100 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 109.45 +11.51 100 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 113.67 +11.69 100 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 118.06 +11.88 100 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 122.61 +12.22 101 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 127.15 +12.55 102 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 131.69 +12.77 102 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 136.23 +12.79 102 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 140.78 +12.81 103 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 145.47 +12.97 103 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 150.19 +13.15 104 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 157.62 +12.78 100 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 166.83 +13.14 100 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 176.04 +13.49 100 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 185.25 +13.50 100 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 194.47 +13.53 100 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 203.93 +13.80 100 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 213.40 +14.07 100 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 222.86 +14.15 100 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 232.33 +14.17 100 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 241.85 +14.24 100 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 251.50 +14.43 100 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 261.15 +14.62 100 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 270.80 +14.66 100 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 280.46 +14.67 100 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 290.11 +14.68 100 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 299.88 +14.81 100 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 309.66 +14.95 100 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 319.44 +15.03 100 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 329.22 +15.03 100 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 339.00 +15.04 100 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 348.79 +15.06 100 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 358.64 +15.13 100 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 368.51 +15.22 100 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 378.37 +15.28 100 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 388.24 +15.29 100 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 398.11 +15.30 100 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 407.98 +15.31 100 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 417.85 +15.31 100 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 427.77 +15.37 100 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 437.69 +15.42 100 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 447.62 +15.47 100 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 457.54 +15.47 100 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 467.47 +15.48 100 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 477.39 +15.48 100 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 487.32 +15.48 100 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 497.25 +15.49 100 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 507.21 +15.52 100 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 517.17 +15.56 100 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 527.13 +15.58 100 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 537.09 +15.58 100 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 547.05 +15.59 100 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 557.01 +15.59 100 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 566.97 +15.59 100 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 576.94 +15.60 100 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 586.90 +15.60 100 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 596.88 +15.62 100 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 606.86 +15.63 100 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 616.84 +15.64 100 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 626.83 +15.65 100 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 636.81 +15.65 100 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 7.93 +1.94 95 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 8.69 +2.12 95 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 9.44 +2.29 95 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 10.19 +2.31 95 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 11.07 +2.45 95 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 12.00 +2.64 95 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 12.94 +2.84 95 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 13.87 +3.02 95 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 14.81 +3.13 95 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 15.74 +3.14 95 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 16.83 +3.31 95 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 17.96 +3.51 95 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 19.09 +3.72 95 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 20.22 +3.93 95 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 21.35 +4.10 95 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 22.48 +4.12 95 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 23.61 +4.13 95 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 24.93 +4.33 95 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 26.26 +4.54 95 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 27.59 +4.76 95 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 28.92 +4.97 95 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 30.24 +5.17 95 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 31.57 +5.22 95 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 32.90 +5.24 95 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 34.94 +5.96 96 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 35.75 +5.45 95 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 37.28 +5.67 95 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 38.80 +5.87 95 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 40.32 +6.07 95 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 41.85 +6.29 95 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 43.37 +6.43 95 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 44.90 +6.45 95 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 46.42 +6.46 95 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 47.40 +5.93 93 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 49.60 +6.61 95 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 51.31 +6.81 95 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 51.74 +7.11 92 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 54.73 +7.21 95 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 56.44 +7.40 95 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 58.14 +7.59 95 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 59.85 +8.70 95 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 61.56 +7.72 95 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 63.27 +7.74 95 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 64.98 +7.75 95 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 66.69 +7.76 95 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 68.55 +7.92 95 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 70.42 +8.09 95 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 72.30 +8.28 95 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 74.18 +8.46 95 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 77.93 +8.81 95 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 81.69 +9.01 95 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 85.44 +9.03 95 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 89.20 +9.05 95 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 93.13 +9.25 95 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 97.18 +9.56 95 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 101.23 +9.88 95 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 105.28 +10.19 95 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 109.33 +10.26 95 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 113.38 +10.28 95 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 117.43 +10.30 95 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 121.54 +10.38 95 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 125.83 +10.64 95 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 130.13 +10.90 95 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 134.42 +11.16 95 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 138.72 +11.40 95 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 143.01 +11.41 95 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 147.31 +11.43 95 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 151.61 +11.45 95 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 155.90 +11.46 95 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 164.83 +11.82 95 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 173.81 +12.24 95 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 182.80 +12.43 95 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 191.79 +12.45 95 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 200.79 +12.49 95 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 210.04 +12.77 95 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 219.33 +13.09 95 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 228.63 +13.29 95 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 237.93 +13.31 95 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 247.23 +13.33 95 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 256.54 +13.36 95 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 266.06 +13.60 95 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 275.59 +13.84 95 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 285.12 +14.00 95 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 294.65 +14.01 95 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 304.18 +14.03 95 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 313.72 +14.05 95 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 323.29 +14.10 95 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 332.98 +14.27 95 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 342.67 +14.44 95 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 352.37 +14.55 95 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 362.06 +14.55 95 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 371.76 +14.57 95 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 381.46 +14.58 95 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 391.16 +14.59 95 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 400.89 +14.64 95 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 410.70 +14.75 95 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 420.51 +14.87 95 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 430.32 +14.95 95 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 440.13 +14.96 95 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 449.94 +14.97 95 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 459.76 +14.98 95 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 10.80 +2.16 91 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 11.68 +2.25 91 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 12.67 +2.46 91 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 13.65 +2.65 91 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 14.63 +2.84 91 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 15.62 +2.94 91 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 16.60 +2.95 91 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 17.64 +3.02 91 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 18.82 +3.23 91 0 197 0 MAR23 102.50 P 0.00 0.00 0.00 20.00 +3.43 91 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 21.18 +3.64 91 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 22.36 +3.85 91 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 23.54 +3.89 91 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 24.72 +3.90 91 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 25.90 +3.91 91 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 27.25 +4.10 91 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 28.63 +4.31 91 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 30.01 +4.52 91 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 31.39 +4.74 91 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 32.77 +4.95 91 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 34.15 +4.97 91 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 35.53 +4.99 91 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 36.90 +4.99 91 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 38.31 +5.04 91 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 39.88 +5.24 91 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 41.45 +5.45 91 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 43.02 +5.65 91 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 44.59 +5.85 91 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 46.17 +6.07 91 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 47.74 +6.17 91 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 49.31 +6.18 91 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 50.88 +6.19 91 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 52.46 +6.21 91 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 52.95 +5.14 89 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 55.73 +6.36 91 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 57.48 +6.55 91 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 59.23 +6.74 91 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 60.98 +6.93 91 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 62.74 +7.13 91 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 64.49 +7.32 91 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 66.24 +9.04 91 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 67.99 +7.44 91 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 69.75 +7.46 91 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 71.50 +7.47 91 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 73.25 +7.48 91 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 75.01 +7.50 91 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 76.81 +7.56 91 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 78.72 +7.72 91 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 80.64 +7.90 91 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 84.47 +8.25 91 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 88.30 +8.59 91 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 92.13 +8.74 91 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 95.96 +8.75 91 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 99.80 +8.78 91 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 103.63 +8.80 91 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 107.67 +9.03 91 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 111.79 +9.34 91 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 115.90 +9.63 91 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 120.01 +9.93 91 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 124.13 +10.01 91 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 128.24 +10.02 91 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 132.35 +10.03 91 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 136.47 +10.06 91 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 140.59 +10.08 91 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 144.92 +10.31 91 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 149.27 +10.57 91 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 153.62 +10.82 91 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 157.96 +11.06 91 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 162.31 +11.17 91 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 171.01 +11.21 91 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 179.71 +11.24 91 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 188.50 +11.36 91 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 197.57 +11.76 91 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 206.64 +12.15 91 0 30 0 TOTAL PUT 4,049 58,361 +2,884 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.70 MAY22 19.00 C 0.00 0.00 0.00 10.70 -0.50 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.20 -0.50 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.70 -0.50 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.70 -0.51 0 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.71 -0.50 45 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.71 -0.50 39 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.71 -0.50 33 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.71 -0.50 27 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.71 -0.50 21 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.82 -0.40 30 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 1.89 -0.46 25 0 326 0 MAY22 29.00 C 1.08 1.14 1.06 1.12 -0.35 23 202 1,507 +23 MAY22 30.00 C 0.54 0.60 0.48 0.56 -0.23 22 198 690 +39 MAY22 31.00 C 0.24 0.25 0.22 0.23 -0.13 22 11 636 -10 MAY22 32.00 C 0.00 0.00 0.00 0.09 -0.05 23 0 1,119 0 MAY22 33.00 C 0.00 0.00 0.00 0.03 -0.02 23 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 32 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 36 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 40 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 43 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 50 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.71 -0.50 46 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.21 -0.50 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.71 -0.50 39 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.21 -0.50 34 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.71 -0.50 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.21 -0.50 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.71 -0.50 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.71 -0.50 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.71 -0.50 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.71 -0.50 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.72 -0.50 23 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.73 -0.49 21 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.78 -0.47 22 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.96 -0.36 25 0 776 0 JUN22 28.00 C 0.00 0.00 0.00 2.14 -0.40 24 0 405 0 JUN22 29.00 C 0.00 0.00 0.00 1.45 -0.32 23 0 675 0 JUN22 30.00 C 0.92 0.92 0.90 0.91 -0.23 22 70 1,709 -40 JUN22 31.00 C 0.54 0.54 0.51 0.53 -0.15 22 212 1,282 +12 JUN22 32.00 C 0.00 0.00 0.00 0.29 -0.09 22 0 546 0 JUN22 33.00 C 0.00 0.00 0.00 0.15 -0.06 22 0 449 0 JUN22 34.00 C 0.00 0.00 0.00 0.07 -0.04 22 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 26 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 31 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 33 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.21 -0.50 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 9.71 -0.50 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.71 -0.50 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.71 -0.50 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.71 -0.50 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.72 -0.50 21 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.74 -0.49 22 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.80 -0.46 22 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.96 -0.39 23 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.21 -0.38 24 0 124 0 JUL22 29.00 C 0.00 0.00 0.00 1.54 -0.31 23 0 262 0 JUL22 30.00 C 0.00 0.00 0.00 1.02 -0.22 23 0 775 0 JUL22 31.00 C 0.00 0.00 0.00 0.64 -0.15 22 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.38 -0.10 22 0 122 0 JUL22 33.00 C 0.00 0.00 0.00 0.22 -0.06 22 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.12 -0.04 22 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.07 -0.01 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 25 0 50 0 AUG22 20.00 C 0.00 0.00 0.00 9.71 -0.50 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 8.71 -0.50 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 7.71 -0.50 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 6.72 -0.49 24 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 5.73 -0.49 23 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 4.77 -0.47 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 3.85 -0.44 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 3.10 -0.31 25 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.35 -0.34 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.72 -0.27 24 0 0 0 AUG22 30.00 C 1.18 1.18 1.18 1.22 -0.19 23 30 63 +30 AUG22 31.00 C 0.00 0.00 0.00 0.85 -0.12 23 0 66 0 AUG22 32.00 C 0.54 0.58 0.54 0.57 -0.08 23 116 85 +83 AUG22 33.00 C 0.00 0.00 0.00 0.37 -0.05 23 0 5 0 AUG22 34.00 C 0.00 0.00 0.00 0.24 -0.03 23 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.15 -0.02 23 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.09 -0.02 23 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.06 0.00 23 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 12.71 -0.50 36 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.21 -0.50 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.71 -0.50 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.21 -0.50 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.71 -0.50 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.21 -0.50 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.71 -0.50 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.71 -0.50 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.72 -0.49 26 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.73 -0.49 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.76 -0.47 25 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.82 -0.45 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.96 -0.40 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.17 -0.34 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.50 -0.27 25 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.92 -0.22 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.41 -0.16 24 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 1.05 -0.11 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.80 -0.05 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.57 -0.05 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.41 -0.03 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.28 -0.02 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.19 -0.01 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.14 0.00 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.09 0.00 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 0.00 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 0.00 24 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.21 -0.50 30 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.71 -0.50 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.21 -0.50 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.71 -0.50 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.21 -0.50 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.71 -0.50 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.71 -0.50 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.72 -0.50 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.74 -0.49 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.80 -0.47 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.91 -0.44 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.11 -0.39 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.40 -0.34 23 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.78 -0.29 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.25 -0.25 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.76 -0.20 23 0 32 0 DEC22 31.00 C 0.00 0.00 0.00 1.45 -0.16 23 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.15 -0.12 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.90 -0.09 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.69 -0.08 23 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.53 -0.07 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.41 -0.04 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.31 -0.03 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.23 -0.02 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.17 -0.02 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.13 -0.01 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.71 -0.50 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.21 -0.50 0 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.71 -0.50 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.72 -0.49 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.74 -0.49 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.78 -0.48 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.89 -0.44 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.07 -0.40 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.34 -0.35 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.69 -0.30 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.12 -0.27 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.61 -0.24 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.21 -0.18 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.82 -0.16 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.49 -0.14 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.22 -0.12 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.00 -0.09 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.80 -0.08 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.64 -0.07 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.52 -0.04 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.41 -0.04 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.33 -0.03 23 0 0 0 TOTAL CALL 839 22,093 +137 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 71 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 64 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 56 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 49 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 43 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 36 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 30 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1,011 0 MAY22 27.00 P 0.00 0.00 0.00 0.04 +0.02 23 0 641 0 MAY22 28.00 P 0.21 0.23 0.20 0.14 +0.06 23 48 789 -17 MAY22 29.00 P 0.47 0.47 0.41 0.39 +0.15 22 28 965 -2 MAY22 30.00 P 0.00 0.00 0.00 0.83 +0.24 22 0 744 0 MAY22 31.00 P 1.50 1.50 1.50 1.49 +0.34 20 6 520 0 MAY22 32.00 P 0.00 0.00 0.00 2.33 +0.40 18 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 3.32 +0.48 22 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.30 +0.49 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.30 +0.50 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.30 +0.50 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.30 +0.50 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.30 +0.50 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.30 +0.50 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.30 +0.50 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.30 +0.50 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 52 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 47 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 45 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 42 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 37 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 33 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 28 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.02 0.00 22 0 405 0 JUN22 26.00 P 0.00 0.00 0.00 0.07 +0.03 22 0 725 0 JUN22 27.00 P 0.00 0.00 0.00 0.17 +0.06 22 0 510 0 JUN22 28.00 P 0.43 0.43 0.43 0.37 +0.11 22 12 445 0 JUN22 29.00 P 0.73 0.74 0.73 0.71 +0.18 22 220 1,045 +162 JUN22 30.00 P 1.18 1.19 1.17 1.14 +0.23 21 222 1,776 0 JUN22 31.00 P 1.80 1.80 1.68 1.75 +0.31 20 230 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.54 +0.39 21 0 172 0 JUN22 33.00 P 0.00 0.00 0.00 3.43 +0.44 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.36 +0.47 22 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.32 +0.48 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.30 +0.49 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.30 +0.50 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.30 +0.50 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.30 +0.50 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.30 +0.50 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.30 +0.50 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.05 +0.02 23 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.11 +0.04 22 0 4 0 JUL22 26.00 P 0.00 0.00 0.00 0.24 +0.08 22 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.46 +0.13 22 0 11 0 JUL22 28.00 P 0.81 0.84 0.81 0.79 +0.19 22 80 146 +20 JUL22 29.00 P 1.24 1.24 1.24 1.23 +0.24 22 30 390 -30 JUL22 30.00 P 0.00 0.00 0.00 1.75 +0.29 21 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.43 +0.35 21 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.24 +0.41 21 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.14 +0.44 22 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.06 +0.47 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.01 +0.48 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.99 +0.49 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.97 +0.49 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.96 +0.49 20 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.96 +0.50 22 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.05 +0.02 23 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.12 +0.05 23 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.23 +0.08 23 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.41 +0.13 23 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.68 +0.17 23 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 1.05 +0.23 23 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 1.48 +0.26 23 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 2.00 +0.30 22 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 2.66 +0.37 22 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 3.39 +0.41 21 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 4.30 +0.50 23 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 5.18 +0.47 23 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 6.10 +0.48 23 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 7.04 +0.49 23 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 8.01 +0.50 23 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 8.98 +0.49 22 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 9.97 +0.50 22 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 29 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 27 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 24 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.03 +0.02 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.06 +0.03 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.13 +0.05 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.23 +0.08 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.38 +0.12 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.61 +0.17 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.91 +0.22 24 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.34 +0.30 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.83 +0.31 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.41 +0.35 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.00 +0.39 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.73 +0.43 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.51 +0.45 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.35 +0.47 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.23 +0.48 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.14 +0.49 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.08 +0.50 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.04 +0.50 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.01 +0.50 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.99 +0.50 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.98 +0.51 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.04 +0.01 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.08 +0.02 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.15 +0.04 23 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.25 +0.05 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.41 +0.09 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.62 +0.12 23 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.89 +0.15 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.24 +0.19 23 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.66 +0.23 23 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.15 +0.26 23 0 7 0 DEC22 30.00 P 0.00 0.00 0.00 2.79 +0.30 24 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.36 +0.34 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.06 +0.38 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.81 +0.41 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.61 +0.42 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.44 +0.43 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.32 +0.45 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.23 +0.47 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.15 +0.48 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.09 +0.48 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.05 +0.49 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.02 +0.49 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.05 +0.01 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.07 +0.02 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.10 +0.03 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.17 +0.04 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.27 +0.06 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.42 +0.08 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.62 +0.11 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.87 +0.14 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.19 +0.18 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.61 +0.22 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.06 +0.25 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.50 +0.26 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.06 +0.29 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.71 +0.35 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.38 +0.36 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.11 +0.38 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.89 +0.41 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.69 +0.43 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.53 +0.43 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.41 +0.46 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.30 +0.46 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.22 +0.47 23 0 0 0 TOTAL PUT 876 21,319 +133 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.40 MAY22 15.00 C 0.00 0.00 0.00 4.40 -1.60 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 3.90 -1.60 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.41 -1.59 43 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 2.92 -1.58 42 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.45 -1.55 42 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.01 -1.50 42 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.66 -1.37 46 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.30 -1.26 45 0 10 0 MAY22 19.00 C 1.12 1.12 1.12 0.99 -1.19 44 1 32 -1 MAY22 19.50 C 0.00 0.00 0.00 0.73 -0.97 44 0 86 0 MAY22 20.00 C 0.65 0.65 0.55 0.53 -0.80 43 29 271 +21 MAY22 21.00 C 0.34 0.34 0.26 0.26 -0.53 43 70 731 -28 MAY22 22.00 C 0.15 0.16 0.12 0.12 -0.29 43 93 161 -17 MAY22 23.00 C 0.10 0.10 0.10 0.05 -0.16 43 30 170 -23 MAY22 24.00 C 0.00 0.00 0.00 0.02 -0.07 43 0 78 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 -0.03 45 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 66 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 80 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.40 -1.60 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 4.90 -1.60 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.41 -1.59 42 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 3.92 -1.58 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.45 -1.55 41 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.00 -1.51 41 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.66 -1.36 45 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.27 -1.28 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 1.92 -1.18 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.61 -1.10 43 0 0 0 JUN22 19.00 C 1.40 1.40 1.40 1.34 -1.01 42 4 34 +4 JUN22 19.50 C 0.00 0.00 0.00 1.11 -0.88 42 0 60 0 JUN22 20.00 C 0.00 0.00 0.00 0.90 -0.77 42 0 160 0 JUN22 21.00 C 0.56 0.56 0.56 0.56 -0.58 41 6 152 +4 JUN22 22.00 C 0.47 0.47 0.38 0.36 -0.39 41 5 74 +2 JUN22 23.00 C 0.26 0.26 0.26 0.22 -0.26 41 2 65 0 JUN22 24.00 C 0.00 0.00 0.00 0.13 -0.16 42 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.07 -0.11 41 0 75 0 JUN22 26.00 C 0.08 0.08 0.08 0.04 -0.07 41 30 61 +30 JUN22 27.00 C 0.00 0.00 0.00 0.03 -0.03 44 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 -0.02 41 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 53 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.44 -1.56 42 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.98 -1.53 41 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.66 -1.36 47 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.25 -1.29 45 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 2.88 -1.21 45 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.53 -1.22 44 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.22 -1.13 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 1.93 -1.04 43 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.67 -0.95 43 0 72 0 JUL22 19.50 C 0.00 0.00 0.00 1.44 -0.86 43 0 5 0 JUL22 20.00 C 0.00 0.00 0.00 1.23 -0.77 43 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 0.88 -0.59 42 0 6 0 JUL22 22.00 C 0.62 0.62 0.62 0.61 -0.45 42 6 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.43 -0.32 42 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.30 -0.23 42 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.20 -0.17 42 0 72 0 JUL22 26.00 C 0.00 0.00 0.00 0.13 -0.12 42 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.09 -0.08 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.06 -0.05 43 0 30 0 JUL22 29.00 C 0.00 0.00 0.00 0.04 -0.03 43 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.02 -0.03 41 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.53 -1.48 43 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.24 -1.29 47 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 3.85 -1.22 46 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.47 -1.15 45 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.13 -1.20 45 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.81 -1.12 45 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.51 -1.04 44 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.24 -0.96 44 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 1.98 -0.89 44 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.76 -0.81 44 0 0 0 AUG22 20.00 C 1.67 1.67 1.53 1.54 -0.74 43 135 187 +135 AUG22 21.00 C 1.28 1.28 1.15 1.17 -0.60 43 84 84 +84 AUG22 22.00 C 0.94 0.94 0.94 0.88 -0.46 42 31 31 +31 AUG22 23.00 C 0.73 0.73 0.73 0.65 -0.36 42 1 3 +1 AUG22 24.00 C 0.00 0.00 0.00 0.48 -0.27 42 0 1 0 AUG22 25.00 C 0.00 0.00 0.00 0.36 -0.20 42 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.27 -0.15 43 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.20 -0.11 43 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.14 -0.09 42 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.11 -0.05 43 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 0.07 - 42 0 0 - SEP22 14.00 C 0.00 0.00 0.00 5.48 -1.52 42 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.04 -1.48 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.64 -1.40 42 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.25 -1.33 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.89 -1.25 42 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.55 -1.18 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.23 -1.11 42 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 2.93 -1.04 42 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.64 -0.98 42 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.39 -0.91 42 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.14 -0.85 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 1.98 -0.73 43 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.72 -0.72 42 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.37 -0.61 42 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.09 -0.46 42 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.85 -0.39 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.66 -0.30 42 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.51 -0.22 42 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.39 -0.18 42 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.30 -0.13 42 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.23 -0.11 42 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.17 -0.08 42 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.13 -0.06 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.10 -0.05 42 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.07 -0.04 42 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 -0.03 42 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 -0.02 42 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.97 -1.27 41 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.62 -1.22 42 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.29 -1.17 41 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 3.98 -1.12 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.69 -1.06 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.41 -1.01 42 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.14 -0.96 42 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 2.90 -0.90 41 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.67 -0.85 42 0 30 0 DEC22 19.50 C 2.55 2.55 2.55 2.53 -0.72 43 30 30 +30 DEC22 20.00 C 0.00 0.00 0.00 2.26 -0.75 42 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 1.90 -0.72 42 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.58 -0.62 41 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.33 -0.50 42 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.11 -0.40 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.91 -0.34 41 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.76 -0.30 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.62 -0.25 41 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.52 -0.20 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.43 -0.17 42 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.35 -0.14 41 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.29 -0.11 42 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.24 -0.09 42 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.19 -0.08 41 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.16 -0.06 41 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.27 -1.20 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.95 -1.15 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.64 -1.11 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.34 -1.06 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.07 -1.01 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.80 -0.97 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.55 -0.91 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.32 -0.87 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.09 -0.82 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 2.97 -0.69 42 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.69 -0.73 41 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.33 -0.73 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.01 -0.58 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.74 -0.50 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.50 -0.43 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.29 -0.38 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.11 -0.32 41 0 5 0 MAR23 27.00 C 0.00 0.00 0.00 0.96 -0.28 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.82 -0.23 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.70 -0.21 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.61 -0.16 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.52 -0.15 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.45 -0.12 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.38 -0.11 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.33 -0.09 41 0 0 0 TOTAL CALL 557 4,411 +273 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.02 +0.01 43 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.05 +0.04 44 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.08 +0.07 43 0 76 0 MAY22 17.00 P 0.17 0.17 0.17 0.15 +0.12 43 30 100 +30 MAY22 17.50 P 0.21 0.28 0.21 0.24 +0.19 43 76 292 +53 MAY22 18.00 P 0.11 0.40 0.11 0.37 +0.28 43 53 164 +23 MAY22 18.50 P 0.48 0.57 0.47 0.53 +0.38 42 81 199 -20 MAY22 19.00 P 0.27 0.76 0.27 0.74 +0.50 41 154 277 +75 MAY22 19.50 P 0.73 0.90 0.73 1.00 +0.63 41 145 347 +51 MAY22 20.00 P 0.99 1.00 0.99 1.30 +0.77 40 31 128 0 MAY22 21.00 P 1.50 1.84 1.50 2.03 +1.03 38 62 214 -1 MAY22 22.00 P 0.00 0.00 0.00 2.95 +1.30 43 0 171 0 MAY22 23.00 P 3.83 3.83 3.83 3.88 +1.43 42 24 144 +24 MAY22 24.00 P 4.76 4.76 4.76 4.85 +1.52 41 10 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.84 +1.57 40 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.84 +1.59 45 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.84 +1.60 50 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.84 +1.60 55 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.84 +1.60 59 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.84 +1.60 64 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.84 +1.60 68 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.84 +1.60 72 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.84 +1.60 76 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.84 +1.60 80 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.03 +0.02 43 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.05 +0.04 42 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.08 +0.06 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.12 +0.09 41 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.19 +0.14 42 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.27 +0.19 41 0 67 0 JUN22 17.00 P 0.00 0.00 0.00 0.39 +0.27 42 0 48 0 JUN22 17.50 P 0.00 0.00 0.00 0.53 +0.35 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.71 +0.44 42 0 41 0 JUN22 18.50 P 0.89 0.91 0.85 0.88 +0.50 41 30 156 +14 JUN22 19.00 P 1.08 1.09 1.08 1.10 +0.58 40 20 367 +10 JUN22 19.50 P 0.00 0.00 0.00 1.36 +0.67 39 0 257 0 JUN22 20.00 P 0.00 0.00 0.00 1.66 +0.77 39 0 163 0 JUN22 21.00 P 0.00 0.00 0.00 2.32 +0.96 38 0 169 0 JUN22 22.00 P 0.00 0.00 0.00 3.09 +1.12 37 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 4.04 +1.34 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.95 +1.42 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.90 +1.50 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.87 +1.54 41 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.85 +1.56 40 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.84 +1.58 38 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.84 +1.59 41 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.84 +1.60 44 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.84 +1.60 47 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.84 +1.60 50 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.84 +1.60 53 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.84 +1.60 55 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.84 +1.60 58 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.84 +1.60 61 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.19 +0.13 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.27 +0.18 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.37 +0.24 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.49 +0.30 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.63 +0.37 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.81 +0.45 43 0 57 0 JUL22 18.00 P 0.98 0.98 0.98 0.99 +0.51 42 2 3 +2 JUL22 18.50 P 1.21 1.21 1.21 1.19 +0.57 42 3 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.41 +0.62 41 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.67 +0.69 40 0 23 0 JUL22 20.00 P 1.93 1.97 1.93 1.96 +0.76 40 2 148 -1 JUL22 21.00 P 0.00 0.00 0.00 2.61 +0.95 39 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.33 +1.08 38 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 4.12 +1.18 37 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 5.11 +1.38 42 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 6.02 +1.44 42 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.95 +1.48 41 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.91 +1.53 42 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.88 +1.55 42 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.86 +1.57 41 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.85 +1.58 41 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.34 +0.22 43 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.44 +0.27 43 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.57 +0.33 43 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.71 +0.39 43 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.89 +0.46 43 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 1.07 +0.52 43 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 1.26 +0.57 42 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.47 +0.62 42 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.70 +0.67 41 0 30 0 AUG22 19.50 P 1.77 1.93 1.77 1.96 +0.71 41 118 105 +75 AUG22 20.00 P 0.00 0.00 0.00 2.25 +0.80 41 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 2.88 +0.95 40 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.58 +1.08 39 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 4.34 +1.17 38 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 5.16 +1.24 37 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 6.18 +1.45 42 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 7.08 +1.45 42 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 8.01 +1.49 42 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.96 +1.52 42 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.92 +1.54 42 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 10.89 - 42 0 0 - SEP22 14.00 P 0.31 0.31 0.31 0.26 +0.16 42 24 90 +15 SEP22 14.50 P 0.00 0.00 0.00 0.35 +0.21 42 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.45 +0.25 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.56 +0.30 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.71 +0.37 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.86 +0.42 42 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 1.04 +0.49 42 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.24 +0.55 42 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.46 +0.62 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.70 +0.69 42 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.96 +0.76 42 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.19 +0.77 41 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.54 +0.89 42 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.19 +1.05 42 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.90 +1.12 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.66 +1.21 42 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.47 +1.29 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.32 +1.36 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 7.20 +1.41 42 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 8.11 +1.46 42 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 9.04 +1.50 42 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.99 +1.52 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.94 +1.54 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.91 +1.56 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.89 +1.57 42 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.87 +1.58 42 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.86 +1.59 42 0 0 0 DEC22 15.00 P 0.70 0.87 0.70 0.78 +0.34 42 3 46 +3 DEC22 15.50 P 0.00 0.00 0.00 0.92 +0.37 41 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.10 +0.44 42 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.28 +0.48 41 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.49 +0.54 42 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.71 +0.59 42 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.94 +0.64 42 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.20 +0.70 41 0 1 0 DEC22 19.00 P 2.37 2.37 2.37 2.46 +0.74 41 1 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.67 +0.73 40 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 3.05 +0.85 41 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.69 +1.03 41 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.38 +1.14 42 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 5.12 +1.11 41 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.90 +1.19 42 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.71 +1.26 42 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.55 +1.30 41 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.42 +1.36 42 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.31 +1.40 41 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 10.22 +1.44 42 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 11.15 +1.47 42 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 12.08 +1.49 42 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 13.03 +1.51 41 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.99 +1.53 42 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.96 +1.55 42 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.06 +0.39 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.24 +0.45 41 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.43 +0.49 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.63 +0.54 41 0 1 0 MAR23 17.00 P 1.80 1.80 1.80 1.86 +0.59 41 6 7 +6 MAR23 17.50 P 0.00 0.00 0.00 2.09 +0.64 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.34 +0.69 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.60 +0.73 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.87 +0.77 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 3.07 +0.73 40 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.47 +0.87 41 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 4.10 +1.04 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.79 +1.03 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.52 +1.10 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.27 +1.17 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 7.07 +1.23 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.88 +1.28 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.73 +1.32 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.59 +1.37 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.47 +1.39 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.37 +1.43 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.28 +1.44 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 13.22 +1.48 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 14.15 +1.49 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 15.10 +1.51 41 0 0 0 TOTAL PUT 875 4,732 +359 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 228.60 MAY22 127.50 C 0.00 0.00 0.00 101.89 -9.88 125 0 0 0 MAY22 130.00 C 101.98 101.98 101.98 99.40 -9.03 122 10 15 -10 MAY22 132.50 C 0.00 0.00 0.00 96.91 -9.88 119 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 94.43 -9.87 116 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 91.94 -9.87 112 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 88.63 -10.69 0 0 10 0 MAY22 142.50 C 0.00 0.00 0.00 86.99 -9.85 107 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 84.52 -9.83 104 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 82.05 -9.82 101 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 79.59 -9.81 99 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 77.13 -9.79 96 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 74.68 -9.77 94 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 72.24 -9.74 92 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 69.80 -9.72 90 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 67.40 -9.66 88 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 64.96 -9.65 86 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 62.58 -9.59 84 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 60.15 -9.59 82 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 57.78 -9.53 80 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 55.41 -9.48 79 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 52.98 -9.50 76 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 50.51 -9.58 73 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 48.05 -9.65 70 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 45.63 -9.70 68 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 43.24 -9.61 66 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 40.88 -9.12 64 0 77 0 MAY22 192.50 C 0.00 0.00 0.00 38.57 -9.38 62 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 36.30 -9.24 61 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 34.09 -9.08 59 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 31.94 -8.89 58 0 108 0 MAY22 205.00 C 0.00 0.00 0.00 27.81 -8.49 56 0 81 0 MAY22 210.00 C 0.00 0.00 0.00 23.98 -7.99 55 0 87 0 MAY22 215.00 C 0.00 0.00 0.00 20.45 -7.45 54 0 100 0 MAY22 220.00 C 0.00 0.00 0.00 17.25 -6.85 54 0 235 0 MAY22 225.00 C 15.00 16.00 14.50 14.40 -6.21 53 14 169 -1 MAY22 230.00 C 13.78 13.78 11.70 11.69 -5.58 52 131 356 -16 MAY22 235.00 C 9.81 11.80 9.41 9.40 -5.06 51 69 222 +30 MAY22 240.00 C 8.63 9.61 7.39 7.57 -4.11 51 63 314 -3 MAY22 245.00 C 6.98 7.04 5.86 5.89 -3.56 51 58 166 +1 MAY22 250.00 C 4.50 5.56 4.35 4.65 -3.04 51 58 544 -18 MAY22 255.00 C 3.50 4.10 3.20 3.64 -2.45 51 153 224 +4 MAY22 260.00 C 2.95 3.06 2.40 2.82 -2.02 51 209 300 +8 MAY22 265.00 C 2.30 2.30 2.11 2.16 -1.65 51 17 234 -13 MAY22 270.00 C 1.56 1.58 1.49 1.64 -1.33 51 48 286 -37 MAY22 275.00 C 1.20 1.23 0.96 1.23 -1.06 51 4 169 0 MAY22 280.00 C 0.97 0.97 0.70 0.95 -0.80 52 70 662 +54 MAY22 285.00 C 0.62 0.62 0.62 0.68 -0.65 51 1 170 0 MAY22 290.00 C 0.37 0.37 0.37 0.50 -0.50 51 1 144 0 MAY22 295.00 C 0.36 0.36 0.36 0.36 -0.41 51 2 141 -2 MAY22 300.00 C 0.00 0.00 0.00 0.26 -0.29 51 0 129 0 MAY22 310.00 C 0.15 0.15 0.14 0.13 -0.16 51 3 139 -1 JUN22 120.00 C 0.00 0.00 0.00 109.70 -8.75 98 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 107.25 -8.68 96 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 104.81 -8.66 94 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 102.37 -9.40 92 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 99.95 -8.62 91 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 97.52 -9.27 89 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 95.11 -9.19 88 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 92.70 -9.11 86 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 90.31 -9.01 85 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 87.92 -8.92 83 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 85.55 -8.80 82 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 83.18 -8.69 81 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 80.83 -9.47 80 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 78.49 -9.42 78 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 76.16 -9.38 77 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 73.85 -9.33 76 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 71.49 -9.34 75 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 69.05 -9.44 73 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 66.68 -9.49 71 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 64.31 -9.50 69 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 61.96 -9.41 68 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 59.68 -9.29 67 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 57.40 -9.20 65 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 55.14 -9.09 64 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 52.98 -8.94 64 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 50.81 -8.83 63 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 48.67 -8.69 62 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 46.64 -8.51 61 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 44.61 -8.37 61 0 138 0 JUN22 192.50 C 0.00 0.00 0.00 42.58 -8.23 60 0 64 0 JUN22 195.00 C 41.59 41.59 41.59 40.70 -8.01 60 10 105 0 JUN22 197.50 C 0.00 0.00 0.00 38.84 -7.84 59 0 54 0 JUN22 200.00 C 0.00 0.00 0.00 36.97 -7.68 59 0 117 0 JUN22 205.00 C 0.00 0.00 0.00 33.53 -7.25 58 0 92 0 JUN22 210.00 C 0.00 0.00 0.00 30.17 -6.87 58 0 209 0 JUN22 215.00 C 27.18 27.18 27.18 27.20 -6.43 57 10 103 +10 JUN22 220.00 C 24.72 24.72 24.72 24.31 -6.00 57 10 285 -3 JUN22 225.00 C 21.40 21.40 21.40 21.74 -5.59 57 10 199 0 JUN22 230.00 C 0.00 0.00 0.00 19.11 -5.35 56 0 173 0 JUN22 235.00 C 18.00 18.00 17.07 16.72 -4.85 55 17 218 +2 JUN22 240.00 C 15.30 15.49 14.70 14.64 -4.45 55 118 171 +35 JUN22 245.00 C 13.00 13.00 13.00 12.57 -4.66 54 1 156 -1 JUN22 250.00 C 11.40 12.00 10.88 10.99 -3.65 54 8 443 +5 JUN22 255.00 C 0.00 0.00 0.00 9.66 -3.19 54 0 105 0 JUN22 260.00 C 8.40 8.40 8.03 8.36 -2.75 54 47 206 +25 JUN22 265.00 C 7.70 7.70 7.45 7.34 -2.44 54 4 108 +3 JUN22 270.00 C 5.62 5.70 5.62 6.32 -2.15 54 5 275 +1 JUN22 275.00 C 0.00 0.00 0.00 5.51 -1.94 54 0 205 0 JUN22 280.00 C 4.40 4.51 4.25 4.74 -1.68 54 43 286 -13 JUN22 285.00 C 0.00 0.00 0.00 4.08 -1.51 54 0 1,640 0 JUN22 290.00 C 3.22 3.30 3.22 3.52 -1.31 54 2 105 +2 JUN22 295.00 C 2.46 2.46 2.46 2.97 -1.17 54 2 249 +2 JUN22 300.00 C 2.05 2.30 2.05 2.58 -1.01 54 2 181 0 JUN22 310.00 C 1.44 1.44 1.44 1.86 -0.77 54 1 34 0 JUN22 320.00 C 1.02 1.02 1.02 1.34 -0.56 55 1 123 0 JUN22 330.00 C 0.00 0.00 0.00 0.97 -0.44 55 0 300 0 JUN22 340.00 C 0.51 0.51 0.51 0.69 -0.30 55 20 40 +20 JUN22 350.00 C 0.41 0.41 0.41 0.48 -0.22 55 10 197 +10 JUN22 360.00 C 0.00 0.00 0.00 0.34 -0.14 55 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.24 -0.13 55 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.17 -0.09 55 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.13 -0.05 55 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.09 -0.04 56 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.06 -0.02 55 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 129.87 -9.81 101 0 15 0 JUL22 102.50 C 0.00 0.00 0.00 127.42 -9.80 99 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 124.98 -9.79 97 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 122.55 -9.77 96 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 120.12 -9.75 94 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 117.70 -9.73 93 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 115.28 -9.72 91 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 112.87 -9.70 89 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 110.47 -8.58 88 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 108.07 -8.57 86 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 105.69 -8.54 85 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 103.31 -8.52 84 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 100.94 -9.58 83 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 98.58 -9.55 82 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 96.23 -9.51 80 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 93.89 -9.48 79 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 91.57 -9.44 78 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 89.26 -9.39 77 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 86.96 -9.36 76 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 84.55 -9.43 75 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 82.14 -9.52 73 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 79.78 -9.58 71 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 77.43 -9.51 70 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 75.07 -9.45 68 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 72.80 -9.36 67 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 70.54 -9.26 66 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 68.27 -9.17 65 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 66.07 -9.08 65 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 63.92 -8.97 64 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 61.78 -8.84 63 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 59.63 -8.75 62 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 57.61 -8.62 62 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 55.60 -8.48 61 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 53.60 -8.34 61 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 51.60 -8.25 60 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 49.76 -8.09 60 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 47.92 -7.92 60 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 46.08 -7.75 59 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 44.25 -7.66 59 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 42.59 -7.48 59 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 40.93 -7.29 58 0 232 0 JUL22 205.00 C 0.00 0.00 0.00 37.62 -7.00 58 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 34.66 -6.63 58 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 31.74 -6.25 57 0 15 0 JUL22 220.00 C 0.00 0.00 0.00 29.09 -5.97 57 0 55 0 JUL22 225.00 C 0.00 0.00 0.00 26.58 -5.56 57 0 49 0 JUL22 230.00 C 24.04 24.04 24.04 24.04 -5.38 56 4 73 0 JUL22 235.00 C 0.00 0.00 0.00 21.66 -5.13 56 0 80 0 JUL22 240.00 C 20.95 20.95 20.95 19.50 -4.64 55 1 56 +1 JUL22 245.00 C 0.00 0.00 0.00 17.39 -4.64 54 0 52 0 JUL22 250.00 C 16.85 17.18 15.51 15.54 -4.35 54 22 89 +4 JUL22 255.00 C 13.86 13.86 13.86 13.96 -4.05 54 4 90 -4 JUL22 260.00 C 13.50 13.50 13.20 12.68 -3.48 54 10 613 +3 JUL22 265.00 C 11.02 11.02 11.02 11.40 -3.01 54 10 96 0 JUL22 270.00 C 0.00 0.00 0.00 10.24 -2.80 54 0 59 0 JUL22 275.00 C 0.00 0.00 0.00 9.26 -2.49 54 0 41 0 JUL22 280.00 C 8.70 8.70 8.20 8.27 -2.29 54 2 91 +2 JUL22 285.00 C 0.00 0.00 0.00 7.41 -2.16 54 0 41 0 JUL22 290.00 C 0.00 0.00 0.00 6.68 -1.90 54 0 15 0 JUL22 295.00 C 0.00 0.00 0.00 5.94 -1.74 54 0 38 0 JUL22 300.00 C 5.10 5.10 5.10 5.30 -1.64 54 1 295 +1 JUL22 310.00 C 0.00 0.00 0.00 4.24 -1.27 55 0 30 0 JUL22 320.00 C 0.00 0.00 0.00 3.37 -1.08 55 0 45 0 JUL22 330.00 C 0.00 0.00 0.00 2.63 -0.90 55 0 15 0 JUL22 340.00 C 0.00 0.00 0.00 2.11 -0.68 55 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 1.62 -0.60 55 0 10 0 JUL22 360.00 C 0.00 0.00 0.00 1.30 -0.42 55 0 11 0 JUL22 370.00 C 0.00 0.00 0.00 1.00 -0.38 55 0 0 0 JUL22 380.00 C 0.00 0.00 0.00 0.82 -0.23 55 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.62 -0.23 55 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.50 -0.16 55 0 15 0 JUL22 410.00 C 0.48 0.48 0.44 0.38 -0.15 55 8 26 +8 AUG22 190.00 C 52.99 52.99 52.99 51.45 -7.64 59 5 15 0 AUG22 192.50 C 0.00 0.00 0.00 49.82 -7.45 59 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 48.19 -7.26 59 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 46.55 -7.07 59 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 44.92 -7.05 59 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 41.95 -6.74 58 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 39.08 -6.34 58 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 36.26 -6.25 58 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 33.77 -5.84 58 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 31.01 -5.70 57 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 28.73 -5.54 57 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 26.43 -5.39 56 0 0 0 AUG22 240.00 C 24.20 24.20 24.20 24.26 -4.92 56 1 16 +1 AUG22 245.00 C 0.00 0.00 0.00 22.24 -4.66 56 0 0 0 AUG22 250.00 C 0.00 0.00 0.00 20.40 -4.38 55 0 15 0 AUG22 255.00 C 0.00 0.00 0.00 18.65 -3.99 55 0 9 0 AUG22 260.00 C 0.00 0.00 0.00 17.03 -3.90 55 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 15.71 -3.47 55 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 14.47 -3.08 55 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 13.23 -2.96 55 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 12.20 -2.74 55 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 11.25 - 55 0 0 - SEP22 120.00 C 0.00 0.00 0.00 112.52 -9.51 79 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 110.23 -9.47 78 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 107.88 -9.51 77 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 105.47 -9.61 75 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 103.08 -9.65 74 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 100.75 -9.57 73 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 98.41 -9.50 71 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 96.08 -9.44 70 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 93.79 -9.40 69 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 91.55 -9.30 68 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 89.31 -9.21 67 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 87.08 -9.14 66 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 84.88 -9.10 66 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 82.77 -8.97 65 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 80.65 -8.85 64 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 78.54 -8.75 64 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 76.42 -8.75 63 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 74.45 -8.61 63 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 72.48 -8.46 62 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 70.51 -8.31 62 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 68.54 -8.26 61 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 66.61 -8.22 61 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 64.81 -8.05 61 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 63.01 -7.87 60 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 61.21 -7.70 60 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 59.41 -7.67 60 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 57.64 -7.64 59 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 56.03 -7.44 59 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 54.41 -7.26 59 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 52.80 -7.06 59 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 51.18 -7.00 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 49.57 -6.99 59 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 48.10 -6.84 58 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 45.27 -6.44 58 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 42.45 -6.24 58 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 39.80 -6.05 58 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 37.34 -5.68 58 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 34.63 -5.77 57 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 32.44 -5.44 57 0 70 0 SEP22 235.00 C 0.00 0.00 0.00 30.27 -5.28 57 0 14 0 SEP22 240.00 C 0.00 0.00 0.00 27.97 -4.87 56 0 55 0 SEP22 245.00 C 26.42 26.42 25.82 25.92 -4.80 56 50 64 +29 SEP22 250.00 C 0.00 0.00 0.00 24.00 -4.45 55 0 87 0 SEP22 255.00 C 23.00 23.00 23.00 22.19 -4.27 55 1 60 0 SEP22 260.00 C 0.00 0.00 0.00 20.50 -4.21 55 0 251 0 SEP22 265.00 C 0.00 0.00 0.00 18.99 -3.92 55 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 17.78 -3.44 55 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 16.57 -3.07 55 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 15.36 -2.89 55 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 14.27 -2.76 55 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 13.35 -2.46 55 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 12.42 -2.26 55 0 30 0 SEP22 300.00 C 0.00 0.00 0.00 11.85 -1.90 56 0 45 0 SEP22 310.00 C 0.00 0.00 0.00 10.26 -1.62 56 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 8.84 -1.76 56 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 7.59 -1.58 56 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 6.58 -1.28 56 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 5.57 -1.27 56 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 4.86 -0.96 56 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 4.16 -0.90 56 0 33 0 SEP22 380.00 C 0.00 0.00 0.00 3.56 -0.66 56 0 13 0 SEP22 390.00 C 0.00 0.00 0.00 3.09 -0.61 56 0 30 0 SEP22 400.00 C 0.00 0.00 0.00 2.62 -0.61 56 0 49 0 SEP22 410.00 C 0.00 0.00 0.00 2.26 -0.49 56 0 48 0 DEC22 127.50 C 0.00 0.00 0.00 107.76 -9.34 67 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 105.55 -9.30 66 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 103.34 -9.30 65 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 101.21 -9.21 65 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 99.12 -9.09 64 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 97.04 -8.96 64 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 94.96 -8.94 63 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 92.87 -8.95 62 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 90.87 -8.86 62 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 88.94 -8.71 62 0 6 0 DEC22 152.50 C 0.00 0.00 0.00 87.01 -8.55 62 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 85.08 -8.51 61 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 83.15 -8.50 61 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 81.23 -8.49 60 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 79.47 -8.31 60 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 77.71 -8.14 60 0 0 0 DEC22 167.50 C 0.00 0.00 0.00 75.95 -7.98 60 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 74.20 -7.96 59 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 72.44 -7.96 59 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 70.70 -7.94 59 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 69.13 -7.75 59 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 67.56 -7.56 58 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 65.99 -7.37 58 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 64.43 -7.33 58 0 0 0 DEC22 187.50 C 0.00 0.00 0.00 62.86 -7.33 58 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 61.29 -7.33 58 0 1 0 DEC22 192.50 C 0.00 0.00 0.00 59.84 -7.21 58 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 58.47 -7.01 58 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 57.10 -6.81 58 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 55.74 -6.62 58 0 12 0 DEC22 205.00 C 0.00 0.00 0.00 53.00 -6.62 57 0 77 0 DEC22 210.00 C 0.00 0.00 0.00 50.36 -6.52 57 0 1 0 DEC22 215.00 C 0.00 0.00 0.00 48.03 -6.11 57 0 50 0 DEC22 220.00 C 0.00 0.00 0.00 45.70 -5.85 57 0 4 0 DEC22 225.00 C 0.00 0.00 0.00 43.38 -5.84 57 0 6 0 DEC22 230.00 C 41.18 41.18 41.18 41.18 -5.71 57 1 2 0 DEC22 235.00 C 0.00 0.00 0.00 39.24 -5.12 57 0 451 0 DEC22 240.00 C 0.00 0.00 0.00 37.08 -5.29 56 0 17 0 DEC22 245.00 C 0.00 0.00 0.00 34.87 -5.23 56 0 5 0 DEC22 250.00 C 0.00 0.00 0.00 32.93 -5.17 56 0 34 0 DEC22 255.00 C 0.00 0.00 0.00 31.08 -4.85 55 0 5 0 DEC22 260.00 C 0.00 0.00 0.00 29.32 -4.67 55 0 136 0 DEC22 265.00 C 0.00 0.00 0.00 27.65 -4.48 55 0 37 0 DEC22 270.00 C 0.00 0.00 0.00 26.06 -4.31 54 0 29 0 DEC22 275.00 C 0.00 0.00 0.00 24.63 -4.06 54 0 1 0 DEC22 280.00 C 0.00 0.00 0.00 23.20 -3.89 54 0 6 0 DEC22 285.00 C 0.00 0.00 0.00 22.05 -3.52 54 0 11 0 DEC22 290.00 C 0.00 0.00 0.00 20.91 -3.26 54 0 13 0 DEC22 295.00 C 0.00 0.00 0.00 19.77 -3.25 54 0 13 0 DEC22 300.00 C 0.00 0.00 0.00 18.69 -3.18 54 0 68 0 DEC22 310.00 C 0.00 0.00 0.00 16.96 -2.62 54 0 60 0 DEC22 320.00 C 0.00 0.00 0.00 15.22 -2.59 54 0 46 0 DEC22 330.00 C 0.00 0.00 0.00 14.06 -2.50 55 0 31 0 DEC22 340.00 C 0.00 0.00 0.00 12.75 -2.05 55 0 82 0 DEC22 350.00 C 0.00 0.00 0.00 11.43 -2.05 55 0 67 0 DEC22 360.00 C 0.00 0.00 0.00 10.22 -1.94 55 0 34 0 DEC22 370.00 C 0.00 0.00 0.00 9.29 -1.55 55 0 12 0 DEC22 380.00 C 0.00 0.00 0.00 8.35 -1.53 55 0 2 0 DEC22 390.00 C 0.00 0.00 0.00 7.42 -1.52 55 0 25 0 DEC22 400.00 C 5.35 5.35 5.35 6.55 -1.45 54 3 118 -3 MAR23 127.50 C 0.00 0.00 0.00 110.06 -9.13 63 0 1 0 MAR23 130.00 C 0.00 0.00 0.00 108.01 -9.03 62 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 105.95 -9.03 62 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 103.89 -9.03 61 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 101.89 -8.97 61 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 99.99 -8.81 61 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 98.09 -8.65 60 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 96.18 -8.62 60 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 94.28 -8.61 60 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 92.38 -8.61 59 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 90.56 -8.52 59 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 88.83 -8.35 59 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 87.10 -8.17 59 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 85.38 -8.10 58 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 83.65 -8.10 58 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 81.92 -8.10 58 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 80.20 -8.09 58 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 78.65 -7.91 57 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 77.11 -7.72 57 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 75.58 -7.52 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 74.04 -7.49 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 72.51 -7.48 57 0 1 0 MAR23 182.50 C 0.00 0.00 0.00 70.97 -7.49 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 69.44 -7.48 57 0 1 0 MAR23 187.50 C 0.00 0.00 0.00 68.03 -7.35 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 66.70 -7.14 56 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 65.37 -6.94 56 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 64.03 -6.80 56 0 15 0 MAR23 197.50 C 0.00 0.00 0.00 62.70 -6.79 56 0 15 0 MAR23 200.00 C 0.00 0.00 0.00 61.37 -6.79 56 0 19 0 MAR23 205.00 C 0.00 0.00 0.00 58.70 -6.79 56 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 56.36 -6.46 56 0 3 0 MAR23 215.00 C 0.00 0.00 0.00 54.10 -6.05 56 0 2 0 MAR23 220.00 C 0.00 0.00 0.00 51.85 -6.02 56 0 89 0 MAR23 225.00 C 0.00 0.00 0.00 49.59 -6.02 56 0 15 0 MAR23 230.00 C 0.00 0.00 0.00 47.45 -5.90 55 0 20 0 MAR23 235.00 C 0.00 0.00 0.00 45.59 -5.50 55 0 15 0 MAR23 240.00 C 0.00 0.00 0.00 43.73 -5.23 55 0 5 0 MAR23 245.00 C 0.00 0.00 0.00 41.64 -5.46 55 0 1 0 MAR23 250.00 C 42.00 42.00 42.00 39.71 -5.52 55 1 27 0 MAR23 255.00 C 0.00 0.00 0.00 37.85 -5.16 55 0 2 0 MAR23 260.00 C 0.00 0.00 0.00 36.08 -4.99 54 0 1 0 MAR23 265.00 C 0.00 0.00 0.00 34.45 -4.76 54 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 32.83 -4.59 54 0 4 0 MAR23 275.00 C 0.00 0.00 0.00 31.20 -4.51 54 0 0 0 MAR23 280.00 C 0.00 0.00 0.00 29.78 -4.29 54 0 1 0 MAR23 285.00 C 0.00 0.00 0.00 28.36 -4.14 53 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 27.00 -4.00 53 0 16 0 MAR23 295.00 C 0.00 0.00 0.00 25.71 -3.85 53 0 15 0 MAR23 300.00 C 0.00 0.00 0.00 24.60 -3.57 53 0 0 0 MAR23 310.00 C 25.83 25.83 25.83 22.42 -3.41 53 2 2 +2 MAR23 320.00 C 0.00 0.00 0.00 20.70 -2.94 53 0 0 0 MAR23 330.00 C 0.00 0.00 0.00 19.05 -2.74 53 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 17.94 -2.19 54 0 1 0 MAR23 350.00 C 0.00 0.00 0.00 16.47 -2.58 54 0 1 0 MAR23 360.00 C 0.00 0.00 0.00 15.22 -2.20 54 0 0 0 MAR23 370.00 C 0.00 0.00 0.00 13.98 -2.19 54 0 0 0 MAR23 380.00 C 0.00 0.00 0.00 12.74 -2.18 54 0 1 0 MAR23 390.00 C 0.00 0.00 0.00 11.77 -1.90 54 0 0 0 MAR23 400.00 C 0.00 0.00 0.00 10.89 -1.65 54 0 76 0 TOTAL CALL 1,358 19,640 +138 MAY22 127.50 P 0.00 0.00 0.00 0.01 0.00 75 0 46 0 MAY22 130.00 P 0.00 0.00 0.00 0.01 0.00 72 0 60 0 MAY22 132.50 P 0.00 0.00 0.00 0.01 0.00 70 0 5 0 MAY22 135.00 P 0.00 0.00 0.00 0.01 0.00 68 0 5 0 MAY22 137.50 P 0.00 0.00 0.00 0.01 0.00 66 0 13 0 MAY22 140.00 P 0.00 0.00 0.00 0.01 0.00 63 0 4 0 MAY22 142.50 P 0.00 0.00 0.00 0.01 0.00 61 0 65 0 MAY22 145.00 P 0.00 0.00 0.00 0.01 0.00 59 0 41 0 MAY22 147.50 P 0.00 0.00 0.00 0.01 0.00 57 0 46 0 MAY22 150.00 P 0.00 0.00 0.00 0.01 0.00 55 0 77 0 MAY22 152.50 P 0.00 0.00 0.00 0.01 0.00 53 0 31 0 MAY22 155.00 P 0.00 0.00 0.00 0.01 0.00 51 0 39 0 MAY22 157.50 P