SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 05 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 132 97 35 11,043 5,068 5,975 30 AAC AAC TECH (02018) 920 541 379 43,201 22,009 21,192 57 ACC ANHUI CONCH (00914) 2,104 1,417 687 30,484 14,886 15,598 31 AIA AIA (01299) 2,842 1,783 1,059 65,852 26,667 39,185 29 AIR AIR CHINA (00753) 108 16 92 2,570 1,482 1,088 38 ALB BABA (09988) 35,088 19,105 15,983 782,235 363,524 418,711 68 ALC ALUMINUM CORP OF CHINA (02600) 354 277 77 85,206 60,818 24,388 57 ALH ALI HEALTH (00241) 1,857 727 1,130 25,497 12,136 13,361 79 AMC CAM CSI300 (03188) 373 147 226 11,628 5,837 5,791 29 ANA ANTA SPORTS (02020) 3,216 1,582 1,634 31,897 14,260 17,637 49 ANB ANA (ADJ-A) (02020) 16 1 15 295 200 95 48 BCM BANK OF COMM CO LTD (03328) 1,100 132 968 23,835 5,589 18,246 23 BEA BANK OF EAST ASIA (00023) 503 0 503 3,784 1,918 1,866 21 BIU BIDU (09888) 5,131 4,100 1,031 169,629 90,003 79,626 66 BLI BILIBILI (09626) 4,623 2,108 2,515 117,607 62,130 55,477 105 BOC BOC HK (HLDGS) LTD (02388) 1,113 700 413 43,142 21,956 21,186 21 BUD BUD APAC (01876) 1,845 1,189 656 8,511 4,138 4,373 40 BYD BYD COMPANY (01211) 2,467 1,440 1,027 39,706 19,502 20,204 50 BYE BYD ELECTRONIC (00285) 230 161 69 4,920 2,404 2,516 59 CCC CHINA COMM CONS (01800) 1,064 821 243 35,645 28,076 7,569 35 CCE CHINA COAL (01898) 442 406 36 19,960 11,104 8,856 47 CDA CHINA CINDA (01359) 231 100 131 3,205 1,816 1,389 29 CGN CGN POWER (01816) 41 23 18 2,555 1,932 623 26 CHT CHINA MOBILE LTD (00941) 16,224 7,306 8,918 228,601 127,077 101,524 9 CHU CHINA UNICOM LTD (00762) 474 260 214 82,199 69,031 13,168 11 CIT CITIC (00267) 535 490 45 12,265 6,746 5,519 27 CKH CKH HOLDINGS (00001) 1,054 681 373 16,518 8,256 8,262 22 CKP CK ASSET (01113) 456 156 300 9,228 5,363 3,865 20 CLI CHINA LIFE INSURANCE (02628) 1,876 1,343 533 132,823 64,432 68,391 26 CLP CLP HOLDINGS LTD (00002) 1,090 600 490 10,035 4,558 5,477 12 CMB CM BANK (03968) 6,632 4,154 2,478 94,706 42,200 52,506 39 CNC CNOOC LTD (00883) 7,740 4,447 3,293 262,014 118,870 143,144 39 COG COUNTRY GARDEN (02007) 359 117 242 47,307 13,332 33,975 71 COL CHINA OVERSEAS (00688) 5,552 2,036 3,516 44,267 14,689 29,578 40 COS COSCO SHIP HOLD (01919) 90 50 40 23,197 15,637 7,560 41 CPA CATHAY PACIFIC AIRWAYS (00293) 192 160 32 1,387 1,007 380 55 CPC CHINA PETROL & CHEM COR (00386) 9,386 3,434 5,952 142,487 68,138 74,349 25 CPI CPIC (02601) 467 160 307 40,946 17,927 23,019 36 CRC CHINA RAIL CONS (01186) 547 497 50 8,423 6,101 2,322 29 CRG CHINA RAILWAY (00390) 2,952 1,374 1,578 28,648 14,717 13,931 36 CRL CHINA RES LAND (01109) 813 510 303 13,331 7,539 5,792 40 CSA CSOP A50 ETF (02822) 928 811 117 28,383 12,820 15,563 30 CSE CHINA SHENHUA (01088) 1,590 386 1,204 85,579 45,351 40,228 37 CSP CSPC PHARMA (01093) 1,641 1,025 616 9,119 4,115 5,004 44 CTB CITIC BANK (00998) 547 261 286 39,466 7,913 31,553 24 CTC CHINA TELECOM CORP LTD (00728) 2,470 1,039 1,431 33,127 15,545 17,582 21 CTD CTS (ADJ-A) (06030) 78 78 0 6,000 4,755 1,245 37 CTS CITIC SEC (06030) 479 282 197 19,766 12,665 7,101 34 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 39 DFM DONGFENG GROUP (00489) 120 48 72 4,844 2,397 2,447 38 EVG EVERGRANDE (03333) 0 0 0 29,795 9,472 20,323 105 GAC GAC GROUP (02238) 76 32 44 2,068 1,101 967 38 GAH GEELY AUTO (00175) 1,084 767 317 24,462 12,134 12,328 49 GHL XINYI GLASS (00868) 279 163 116 6,854 3,041 3,813 41 GLI GANFENG LITHIUM (01772) 1,464 1,146 318 12,176 6,661 5,515 68 GLX GALAXY ENT (00027) 2,808 1,553 1,255 46,627 23,057 23,570 41 GWM GREATWALL MOTOR (02333) 2,274 1,310 964 84,117 44,844 39,273 67 HAI HAITONG SEC (06837) 240 39 201 7,043 4,420 2,623 32 HCF HSCEI ETF (02828) 295 179 116 13,988 5,504 8,484 30 HDO HAIDILAO (06862) 546 314 232 8,998 4,253 4,745 78 HEH POWER ASSETS (00006) 551 101 450 7,233 2,870 4,363 16 HEX HK EXCHANGES & CLEARING (00388) 15,645 10,097 5,548 246,753 133,381 113,372 28 HGN HENGAN INT'L (01044) 715 432 283 6,597 3,287 3,310 27 HKB HSBC HOLDINGS PLC (00005) 23,662 13,053 10,609 432,028 214,154 217,874 29 HKE HKG (ADJ-B) (00003) 0 0 0 168 51 117 21 HKG HONG KONG & CHINA GAS (00003) 674 420 254 20,431 12,415 8,016 19 HLD HENDERSON LAND DEV LTD (00012) 178 48 130 5,864 3,252 2,612 21 HNP HUANENG POWER INT INC (00902) 508 286 222 30,878 14,607 16,271 46 HSB HANG SENG BANK LTD (00011) 4,539 2,755 1,784 43,970 21,066 22,904 21 JDC JD (09618) 3,226 1,883 1,343 102,188 46,729 55,459 71 JDH JD HEALTH (06618) 1,329 468 861 14,796 7,728 7,068 77 JXC JIANGXI COPPER (00358) 464 318 146 15,052 8,570 6,482 41 KDS KINGDEE INT'L (00268) 638 413 225 3,284 1,531 1,753 68 KLE KUNLUN ENERGY (00135) 20 20 0 2,938 2,011 927 40 KSO KINGSOFT (03888) 284 224 60 6,630 3,404 3,226 59 KST KUAISHOU (01024) 4,030 2,690 1,340 126,113 73,715 52,398 75 LAU LI AUTO (02015) 1,244 823 421 18,278 9,616 8,662 83 LEN LENOVO GROUP (00992) 840 458 382 34,871 15,104 19,767 42 LNI LI NING (02331) 787 521 266 11,198 6,811 4,387 57 LNK LINK REIT (00823) 1,178 567 611 16,549 8,358 8,191 17 MEN MENGNIU DAIRY (02319) 611 410 201 10,349 6,897 3,452 35 MET MEITUAN DIANPING (03690) 23,568 14,171 9,397 389,522 211,334 178,188 73 MGM MGM CHINA (02282) 0 0 0 1,088 432 656 42 MIU XIAOMI (01810) 26,790 15,394 11,396 279,872 161,492 118,380 48 MOL CMOC (03993) 1 0 1 191 178 13 46 MSB MINSHENG BANK (01988) 256 156 100 13,689 5,269 8,420 24 MTR MTR CORPORATION LTD (00066) 1,374 433 941 12,014 5,470 6,544 15 NBM CNBM (03323) 575 388 187 34,523 20,099 14,424 39 NCL NCI (01336) 586 250 336 11,648 6,453 5,195 34 NFU NONGFU SPRING (09633) 46 12 34 5,286 2,400 2,886 45 NTE NTES (09999) 2,895 1,888 1,007 32,603 15,127 17,476 58 NWD NEW WORLD DEV CO LTD (00017) 177 110 67 8,797 4,085 4,712 21 PAI PING AN INSURANCE LTD (02318) 11,619 5,825 5,794 765,061 425,224 339,837 39 PEC PETROCHINA CO LTD (00857) 5,059 2,030 3,029 225,345 110,888 114,457 33 PEN XPENG (09868) 745 428 317 28,687 12,856 15,831 87 PHT PA GOODDOCTOR (01833) 1,361 671 690 35,234 24,601 10,633 62 PIC PICC P&C (02328) 141 56 85 30,277 16,537 13,740 28 PIN PICC GROUP (01339) 229 197 32 3,699 2,298 1,401 23 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 940 475 465 91,677 51,160 40,517 53 SBO SINO BIOPHARM (01177) 92 27 65 5,610 2,837 2,773 44 SHK SUN HUNG KAI PPT LTD (00016) 1,849 1,064 785 17,440 8,669 8,771 17 SHL XINYI SOLAR (00968) 46 40 6 13,071 6,486 6,585 50 SHZ SHENZHOU INTL (02313) 308 173 135 6,665 3,356 3,309 44 SMC SMIC (00981) 281 231 50 14,422 5,955 8,467 40 SNO SUNNY OPT (02382) 1,474 1,093 381 17,637 8,273 9,364 50 SNP SINOPHARM (01099) 23 2 21 3,035 2,074 961 30 SUN SUNAC (01918) 0 0 0 106,391 38,703 67,688 104 SWA SWIRE PACIFIC LTD 'A' (00019) 137 54 83 3,977 1,707 2,270 24 TCA TCH (ADJ-A) (00700) 652 389 263 303,398 144,199 159,199 44 TCH TENCENT HOLDINGS LTD (00700) 64,193 44,683 19,510 914,096 545,123 368,973 44 TIC TECHTRONIC IND (00669) 340 278 62 10,281 5,063 5,218 48 TRF TRACKER FUND OF HK (02800) 1,221 399 822 22,340 9,574 12,766 27 TRP TRIP.COM (09961) 303 135 168 12,730 5,177 7,553 62 VNK CHINA VANKE (02202) 189 153 36 13,699 6,830 6,869 55 WEB WB (09898) 0 0 0 2,277 1,388 889 62 WHG WH GROUP (00288) 144 125 19 5,388 2,578 2,810 32 WHL THE WHARF (HLDGS) LTD (00004) 19 0 19 462 257 205 33 WWC WANT WANT CHINA (00151) 12 12 0 3,548 1,822 1,726 31 WXB WUXI BIO (02269) 6,650 4,370 2,280 66,676 34,669 32,007 75 XAB ABC ($0.001) (01288) 646 273 373 24,110 10,752 13,358 19 XBC BANK OF CHINA ($0.001) (03988) 20,676 6,402 14,274 428,422 222,181 206,241 18 XCC CCB ($0.001) (00939) 23,149 5,822 17,327 609,759 318,218 291,541 18 XIC ICBC ($0.001) (01398) 24,375 4,792 19,583 405,612 165,081 240,531 18 XPB PSBC (01658) 360 211 149 14,521 4,782 9,739 28 XTW CHINA TOWER (00788) 1,126 1,036 90 27,830 14,918 12,912 27 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 56 YZC YANKUANG ENERGY (01171) 172 94 78 9,472 5,042 4,430 55 ZAO ZA ONLINE (06060) 144 51 93 2,699 1,302 1,397 52 ZJM ZIJIN MINING GROUP (02899) 137 98 39 5,593 2,937 2,656 52 TOTAL 425,361 224,559 200,802 9,420,041 4,854,664 4,565,377 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAY22 400.00 5,444 5.16 43 8.58 5.04 13,533 -1.52 -22.75 C TCH MAY22 390.00 5,435 7.60 43 11.60 7.30 14,558 -1.58 -17.21 C TCH MAY22 380.00 4,603 10.85 44 16.00 10.44 16,090 -1.68 -13.41 C MIU SEP22 14.00 4,500 0.51 43 0.00 0.00 5,106 +0.03 +6.25 P XBC SEP22 2.80 3,571 0.132 19 0.132 0.113 10,968 -0.003 -2.222 C TCH JUN22 430.00 3,548 6.07 44 7.60 5.93 7,879 -0.81 -11.77 C TCH DEC22 480.00 3,206 16.39 41 17.46 16.39 3,187 -1.13 -6.45 C MET DEC22 190.00 3,111 23.17 60 25.99 23.17 3,096 -0.74 -3.09 C MIU SEP22 12.00 3,004 1.13 44 1.23 1.23 3,583 +0.11 +10.78 P CPC JUN22 3.60 2,953 0.14 22 0.14 0.13 5,044 0.00 0.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C CHT JUN22 65.00 10 0.07 36 0.06 0.06 1,609 +0.06 +600.00 C CHT JUN22 67.50 0 0.05 38 0.00 0.00 247 +0.04 +400.00 P XIC JUL22 3.40 0 0.023 35 0.000 0.000 50 +0.018 +360.000 C CHT JUN22 62.50 30 0.08 32 0.09 0.09 1,845 +0.06 +300.00 C CHT JUN22 70.00 0 0.04 40 0.00 0.00 363 +0.03 +300.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C CKH DEC22 77.50 0 0.01 16 0.00 0.00 82 -0.57 -98.28 C CKH DEC22 80.00 0 0.01 17 0.00 0.00 16 -0.50 -98.04 C CKH DEC22 82.50 0 0.01 19 0.00 0.00 0 -0.42 -97.67 C CKH DEC22 75.00 0 0.02 16 0.00 0.00 0 -0.67 -97.10 C CKH MAR23 80.00 0 0.02 16 0.00 0.00 0 -0.49 -96.08 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.17 MAY22 9.25 C 0.00 0.00 0.00 5.92 +0.04 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.67 +0.04 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.42 +0.04 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.17 +0.04 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.67 +0.04 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.17 +0.04 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.67 +0.04 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.17 +0.03 0 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.68 +0.04 34 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.23 +0.09 42 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.76 +0.08 38 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.30 +0.04 33 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.90 +0.02 31 0 5 0 MAY22 15.00 C 0.62 0.62 0.58 0.55 -0.04 29 22 44 -20 MAY22 15.50 C 0.34 0.34 0.31 0.35 -0.03 30 69 521 0 MAY22 16.00 C 0.19 0.19 0.18 0.18 -0.04 29 3 625 0 MAY22 16.50 C 0.10 0.10 0.10 0.09 -0.03 29 2 123 +2 MAY22 17.00 C 0.00 0.00 0.00 0.05 -0.02 31 0 52 0 MAY22 17.50 C 0.00 0.00 0.00 0.02 -0.02 30 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 47 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 54 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 61 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.93 +0.04 51 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.68 +0.04 48 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.43 +0.04 46 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.18 +0.04 43 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.68 +0.04 38 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.18 +0.04 33 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.68 +0.04 29 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.19 +0.03 30 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.71 +0.03 30 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.24 +0.01 29 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.85 +0.06 32 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.45 +0.05 31 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.04 -0.02 28 0 4 0 JUN22 15.00 C 0.00 0.00 0.00 0.76 -0.03 28 0 1 0 JUN22 15.50 C 0.60 0.60 0.60 0.54 -0.03 29 1 3 +1 JUN22 16.00 C 0.00 0.00 0.00 0.37 -0.03 29 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.24 -0.03 29 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.16 -0.02 29 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.09 -0.02 29 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.04 -0.01 30 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 32 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 36 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 45 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 49 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 52 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 66 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 69 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 74 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 77 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.93 +0.04 38 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.68 +0.04 36 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.43 +0.04 33 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.18 +0.04 31 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.68 +0.04 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.19 +0.04 31 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.69 +0.03 27 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.21 +0.02 28 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.75 +0.02 28 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.31 +0.01 28 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.90 0.00 28 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.55 +0.05 29 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.17 -0.02 27 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.90 -0.02 27 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.67 -0.03 27 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.50 -0.03 28 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.36 -0.03 28 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.25 -0.03 28 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.17 -0.03 28 0 12 0 JUL22 18.00 C 0.00 0.00 0.00 0.11 -0.03 28 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.68 +0.04 0 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 5.43 +0.04 0 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 5.18 +0.03 0 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.69 +0.04 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 4.20 +0.03 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.72 +0.03 28 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 3.25 +0.02 28 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.81 +0.02 28 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 2.38 +0.01 28 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 2.00 +0.01 28 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.64 +0.04 28 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.29 -0.01 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 1.03 -0.02 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.81 -0.02 27 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.62 -0.03 27 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.48 -0.02 28 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.36 -0.02 28 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.26 -0.02 27 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.19 -0.02 28 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.14 -0.01 28 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.94 +0.04 32 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.69 +0.04 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.44 +0.04 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.19 +0.04 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.70 +0.03 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.22 +0.03 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.75 +0.03 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.29 +0.02 28 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.86 +0.02 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.45 +0.01 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.07 0.00 27 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.70 +0.01 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.39 -0.01 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.13 -0.02 27 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.91 -0.02 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.72 -0.02 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.57 -0.02 27 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.44 -0.02 27 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.34 -0.02 27 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.26 -0.02 27 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.19 -0.02 27 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.14 -0.02 27 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.08 -0.01 27 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 27 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 40 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.95 +0.04 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.70 +0.03 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.46 +0.04 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.22 +0.04 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.74 +0.03 27 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.27 +0.03 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.82 +0.02 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.40 +0.03 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.99 +0.02 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.61 +0.01 27 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.21 +0.02 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.89 +0.01 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.61 0.00 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.36 -0.01 26 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.14 -0.01 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.96 -0.01 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.79 -0.01 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.65 -0.01 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.54 -0.01 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.44 -0.01 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.35 -0.01 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.29 -0.01 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.23 -0.01 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.18 -0.01 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.07 0.00 27 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.05 0.00 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.03 0.00 28 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.95 +0.03 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.71 +0.04 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.47 +0.04 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.23 +0.04 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.75 +0.02 26 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.30 +0.03 26 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.86 +0.02 26 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.45 +0.02 26 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 3.06 +0.01 26 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.69 0.00 26 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.35 -0.01 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.99 -0.01 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.73 -0.01 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.49 -0.01 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.28 -0.01 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.09 -0.02 26 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.92 -0.02 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.79 -0.02 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.66 -0.02 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.56 -0.02 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.47 -0.01 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.39 -0.02 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.32 -0.02 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.27 -0.02 26 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.19 -0.01 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.13 -0.01 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 TOTAL CALL 97 5,068 -17 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 49 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 42 0 105 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 36 0 208 0 MAY22 13.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 78 0 MAY22 13.50 P 0.00 0.00 0.00 0.04 -0.03 31 0 94 0 MAY22 14.00 P 0.13 0.13 0.13 0.10 -0.05 31 25 100 +25 MAY22 14.50 P 0.23 0.23 0.23 0.21 -0.08 30 1 138 0 MAY22 15.00 P 0.40 0.40 0.40 0.41 -0.08 31 3 59 -3 MAY22 15.50 P 0.69 0.69 0.69 0.68 -0.10 31 2 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.01 -0.09 30 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.42 -0.12 30 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 1.87 -0.12 30 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.35 -0.11 31 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.83 -0.05 0 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.33 -0.04 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.83 -0.04 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.33 -0.04 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.83 -0.04 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.83 -0.04 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.83 -0.04 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.83 -0.04 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 8.83 -0.04 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.83 -0.04 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.83 -0.04 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.83 -0.04 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.83 -0.04 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 56 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.02 0.00 32 0 30 0 JUN22 12.50 P 0.00 0.00 0.00 0.04 -0.01 31 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.07 -0.02 30 0 5 0 JUN22 13.50 P 0.19 0.20 0.19 0.14 -0.03 30 2 30 +2 JUN22 14.00 P 0.00 0.00 0.00 0.25 -0.04 30 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.41 -0.06 30 0 99 0 JUN22 15.00 P 0.00 0.00 0.00 0.63 -0.06 30 0 150 0 JUN22 15.50 P 0.90 0.90 0.90 0.91 -0.06 31 2 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.24 -0.07 31 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.60 -0.09 31 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.98 -0.07 29 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.42 -0.06 29 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.88 -0.06 29 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.36 -0.05 30 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.84 -0.05 28 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.34 -0.04 31 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.83 -0.04 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.83 -0.04 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.83 -0.04 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.83 -0.04 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.83 -0.04 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.83 -0.04 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.83 -0.04 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.83 -0.04 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.83 -0.04 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.83 -0.04 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.83 -0.04 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.83 -0.04 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.83 -0.04 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.83 -0.04 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 39 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.02 -0.01 30 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.07 -0.03 29 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.13 -0.03 28 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.22 -0.05 28 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.36 -0.05 29 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.54 -0.06 29 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.77 -0.07 29 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.04 -0.08 29 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.37 -0.07 30 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 1.73 -0.08 30 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.08 -0.06 29 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.50 -0.06 29 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.94 -0.06 28 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.40 -0.05 28 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.87 -0.05 28 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.35 -0.05 28 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.84 -0.05 28 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.83 -0.04 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.83 -0.04 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.83 -0.04 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.83 -0.04 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.83 -0.04 0 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.07 -0.02 28 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.12 -0.03 28 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.21 -0.03 28 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.32 -0.04 28 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.47 -0.05 28 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.67 -0.05 29 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.90 -0.06 29 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.18 -0.07 29 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.50 -0.07 29 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.86 -0.06 30 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.18 -0.06 28 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 2.59 -0.06 28 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.01 -0.06 28 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.46 -0.05 28 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 3.91 -0.06 28 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.39 -0.05 28 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.87 -0.04 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.84 -0.05 27 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 6.83 -0.04 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 7.83 -0.04 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.04 0.00 29 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.06 -0.02 28 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.11 -0.02 28 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.17 -0.03 28 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.27 -0.03 28 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.40 -0.04 28 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.56 -0.05 28 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.76 -0.06 28 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.00 -0.06 28 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.29 -0.06 29 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.56 -0.06 28 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 1.95 -0.07 29 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.26 -0.07 27 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.66 -0.06 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.07 -0.06 27 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.51 -0.06 27 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.96 -0.05 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.42 -0.05 27 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.89 -0.05 27 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.86 -0.04 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.84 -0.04 28 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.83 -0.04 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.83 -0.04 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.83 -0.04 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.83 -0.04 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.83 -0.04 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.83 -0.04 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.83 -0.04 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.83 -0.04 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.83 -0.04 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.04 -0.01 27 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.07 -0.01 27 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.12 -0.01 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.18 -0.02 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.27 -0.02 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.38 -0.03 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.52 -0.03 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.70 -0.03 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.90 -0.04 28 0 61 0 DEC22 14.50 P 0.00 0.00 0.00 1.14 -0.04 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.40 -0.05 28 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.70 -0.05 28 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.03 -0.05 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.38 -0.06 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.76 -0.05 29 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.07 -0.05 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.47 -0.05 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.89 -0.05 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.32 -0.05 27 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.76 -0.05 27 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.22 -0.05 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.15 -0.05 27 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.11 -0.05 27 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.08 -0.05 27 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.06 -0.04 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.05 -0.04 27 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.04 -0.04 27 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.03 -0.05 23 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.03 -0.04 27 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.03 -0.04 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.02 -0.04 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.02 -0.04 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.04 0.00 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.05 -0.01 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.06 -0.01 26 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.08 -0.01 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.12 -0.02 26 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.18 -0.02 26 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.27 -0.02 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.37 -0.03 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.51 -0.03 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.67 -0.04 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.85 -0.05 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.07 -0.05 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.31 -0.06 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.58 -0.06 27 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.88 -0.06 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.21 -0.06 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.55 -0.06 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 2.84 -0.06 26 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.21 -0.06 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.61 -0.06 26 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.01 -0.06 26 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.44 -0.06 26 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.87 -0.06 26 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.31 -0.06 26 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.23 -0.05 26 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.16 -0.06 26 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.12 -0.05 26 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.09 -0.05 26 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.07 -0.04 26 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.05 -0.05 26 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.04 -0.05 25 0 0 0 TOTAL PUT 35 5,975 +24 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 17.94 MAY22 10.00 C 0.00 0.00 0.00 7.94 -0.38 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 7.44 -0.38 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 6.94 -0.39 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 6.45 -0.37 70 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 5.96 -0.37 72 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 5.45 -0.38 58 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 4.96 -0.42 59 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 4.47 -0.39 57 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 4.00 -0.39 59 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 3.53 -0.43 57 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 3.08 -0.37 56 0 2 0 MAY22 15.50 C 0.00 0.00 0.00 2.68 -0.34 59 0 29 0 MAY22 16.00 C 0.00 0.00 0.00 2.31 -0.36 60 0 69 0 MAY22 16.50 C 1.97 1.97 1.97 1.92 -0.37 58 3 83 -3 MAY22 17.00 C 1.83 1.83 1.83 1.61 -0.32 58 2 209 0 MAY22 17.50 C 0.00 0.00 0.00 1.30 -0.31 57 0 186 0 MAY22 18.00 C 0.00 0.00 0.00 1.03 -0.31 56 0 373 0 MAY22 18.50 C 1.12 1.21 0.94 0.82 -0.24 56 41 493 -30 MAY22 19.00 C 1.04 1.04 0.63 0.64 -0.22 56 25 767 +14 MAY22 19.50 C 0.72 0.82 0.63 0.49 -0.19 56 68 281 +31 MAY22 20.00 C 0.58 0.60 0.38 0.38 -0.15 56 64 494 +6 MAY22 21.00 C 0.35 0.35 0.35 0.22 -0.11 57 3 297 0 MAY22 22.00 C 0.22 0.22 0.19 0.12 -0.08 57 13 401 +3 MAY22 23.00 C 0.10 0.10 0.10 0.07 -0.04 58 3 199 +3 MAY22 24.00 C 0.00 0.00 0.00 0.03 -0.03 56 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 -0.02 54 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 64 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 69 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 78 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 83 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 91 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 7.94 -0.39 0 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 7.45 -0.38 53 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 6.99 -0.35 67 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 6.51 -0.44 66 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 6.02 -0.43 62 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 5.59 -0.42 66 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 5.10 -0.46 62 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 4.68 -0.43 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 4.21 -0.45 59 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.87 -0.31 63 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 3.47 -0.34 62 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 3.07 -0.35 60 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 2.71 -0.34 58 0 128 0 JUN22 16.50 C 0.00 0.00 0.00 2.40 -0.31 59 0 248 0 JUN22 17.00 C 0.00 0.00 0.00 2.07 -0.32 57 0 168 0 JUN22 17.50 C 0.00 0.00 0.00 1.78 -0.32 56 0 180 0 JUN22 18.00 C 1.97 1.97 1.97 1.54 -0.27 56 3 284 0 JUN22 18.50 C 1.61 1.61 1.32 1.31 -0.24 55 36 744 +32 JUN22 19.00 C 0.00 0.00 0.00 1.12 -0.22 55 0 362 0 JUN22 19.50 C 1.26 1.26 1.25 0.95 -0.20 55 42 495 +15 JUN22 20.00 C 1.07 1.07 1.07 0.80 -0.17 55 27 669 0 JUN22 21.00 C 0.70 0.70 0.70 0.57 -0.13 55 1 1,141 +1 JUN22 22.00 C 0.49 0.49 0.49 0.40 -0.10 55 5 175 0 JUN22 23.00 C 0.00 0.00 0.00 0.28 -0.08 56 0 277 0 JUN22 24.00 C 0.00 0.00 0.00 0.20 -0.06 56 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.14 -0.04 57 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.09 -0.04 56 0 78 0 JUN22 27.00 C 0.10 0.10 0.09 0.06 -0.03 56 48 59 +46 JUN22 28.00 C 0.00 0.00 0.00 0.04 -0.02 56 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.03 -0.01 57 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 -0.01 57 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 58 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 61 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 64 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 66 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 69 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 73 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 75 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 77 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 81 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 83 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 85 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 87 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 89 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 91 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 92 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 94 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 96 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 99 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 103 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 107 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 110 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 113 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 116 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 119 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 122 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 127 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 132 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 134 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 7.10 -0.35 70 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 6.61 -0.38 65 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 6.16 -0.41 65 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 5.71 -0.41 63 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 5.30 -0.39 63 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 4.89 -0.34 63 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 4.48 -0.34 62 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 4.08 -0.34 60 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 3.71 -0.33 59 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.36 -0.31 59 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.03 -0.30 58 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.72 -0.29 58 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 2.41 -0.30 56 0 193 0 JUL22 17.50 C 0.00 0.00 0.00 2.15 -0.28 56 0 119 0 JUL22 18.00 C 1.99 1.99 1.99 1.89 -0.27 55 15 157 0 JUL22 18.50 C 1.84 1.84 1.84 1.66 -0.25 55 17 346 +17 JUL22 19.00 C 0.00 0.00 0.00 1.45 -0.24 54 0 49 0 JUL22 19.50 C 1.41 1.41 1.41 1.27 -0.20 54 17 214 +17 JUL22 20.00 C 0.00 0.00 0.00 1.12 -0.17 54 0 145 0 JUL22 21.00 C 0.00 0.00 0.00 0.86 -0.14 54 0 59 0 JUL22 22.00 C 0.00 0.00 0.00 0.66 -0.12 54 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.50 -0.10 55 0 40 0 JUL22 24.00 C 0.44 0.44 0.44 0.37 -0.08 54 15 18 +12 JUL22 25.00 C 0.00 0.00 0.00 0.28 -0.07 55 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.22 -0.05 55 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.16 -0.05 55 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.12 -0.04 55 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 5.88 -0.40 62 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 5.49 -0.35 62 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 5.08 -0.35 61 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 4.69 -0.34 60 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 4.32 -0.33 59 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 3.97 -0.32 59 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 3.64 -0.31 58 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 3.33 -0.29 58 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.03 -0.29 57 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 2.76 -0.28 57 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.49 -0.26 56 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.24 -0.27 55 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.00 -0.27 55 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 1.79 -0.24 54 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.60 -0.22 54 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.43 -0.20 54 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 1.16 -0.16 54 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.94 -0.13 54 0 1 0 AUG22 23.00 C 0.00 0.00 0.00 0.75 -0.12 54 0 30 0 AUG22 24.00 C 0.00 0.00 0.00 0.60 -0.10 54 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.48 -0.08 54 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.38 -0.07 54 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 8.19 -0.40 70 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 7.74 -0.40 69 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 7.28 -0.41 66 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 6.85 -0.38 65 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 6.42 -0.35 64 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.99 -0.35 62 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 5.59 -0.33 61 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 5.19 -0.33 60 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.82 -0.31 59 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.46 -0.31 58 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 4.13 -0.29 58 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 3.80 -0.29 57 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.51 -0.26 57 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 3.23 -0.26 57 0 17 0 SEP22 17.00 C 0.00 0.00 0.00 2.94 -0.26 56 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 2.70 -0.25 56 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 2.45 -0.25 55 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 2.22 -0.23 54 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 2.00 -0.24 54 0 61 0 SEP22 19.50 C 0.00 0.00 0.00 1.82 -0.21 54 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.64 -0.19 53 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.36 -0.14 53 0 604 0 SEP22 22.00 C 0.00 0.00 0.00 1.12 -0.13 54 0 45 0 SEP22 23.00 C 0.98 0.98 0.98 0.93 -0.10 54 1 382 +1 SEP22 24.00 C 0.00 0.00 0.00 0.77 -0.08 54 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.63 -0.08 54 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.52 -0.06 54 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.42 -0.06 54 0 100 0 SEP22 28.00 C 0.00 0.00 0.00 0.35 -0.04 54 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.28 -0.04 54 0 602 0 SEP22 30.00 C 0.27 0.27 0.27 0.23 -0.03 54 80 114 +80 SEP22 31.00 C 0.00 0.00 0.00 0.19 -0.03 54 0 5 0 SEP22 32.00 C 0.21 0.21 0.21 0.16 -0.03 54 5 21 +5 SEP22 33.00 C 0.00 0.00 0.00 0.13 -0.03 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.11 -0.01 55 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.09 -0.01 55 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.05 -0.01 55 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 0.00 55 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 0.00 54 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 0.00 53 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 51 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 52 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 54 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 55 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 8.38 -0.37 66 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 7.94 -0.36 65 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 7.51 -0.35 63 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 7.09 -0.35 61 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 6.69 -0.34 60 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 6.30 -0.34 59 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.94 -0.32 59 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 5.59 -0.31 58 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 5.26 -0.29 58 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.94 -0.29 57 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.63 -0.28 57 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 4.35 -0.27 56 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 4.08 -0.26 56 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 3.78 -0.28 55 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 3.48 -0.34 54 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 3.34 -0.14 56 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 3.13 -0.17 56 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.91 -0.23 55 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.71 -0.21 55 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 2.50 -0.22 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.31 -0.21 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 2.03 -0.15 54 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.77 -0.14 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.54 -0.13 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 1.35 -0.10 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 1.17 -0.06 54 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 1.02 -0.05 54 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.89 -0.05 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.74 -0.07 53 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.65 -0.09 53 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.56 -0.06 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.49 -0.05 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.43 -0.04 54 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.37 -0.04 54 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.33 -0.03 54 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.29 -0.03 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.25 -0.02 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.22 -0.02 54 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.20 -0.01 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.17 -0.02 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.15 -0.02 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.14 -0.01 55 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.12 -0.01 54 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.10 -0.02 54 0 64 0 MAR23 10.00 C 0.00 0.00 0.00 8.52 -0.34 62 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 8.10 -0.34 60 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 7.69 -0.34 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 7.31 -0.32 58 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.93 -0.32 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 6.58 -0.30 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 6.23 -0.31 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.91 -0.28 56 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 5.60 -0.28 56 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 5.29 -0.28 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.02 -0.25 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.75 -0.25 55 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.48 -0.25 55 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 4.25 -0.21 54 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 4.02 -0.22 54 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 3.79 -0.22 54 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 3.58 -0.20 54 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 3.37 -0.21 54 0 45 0 MAR23 19.00 C 3.60 3.60 3.20 3.21 -0.18 54 2 27 +1 MAR23 19.50 C 0.00 0.00 0.00 2.97 -0.23 53 0 145 0 MAR23 20.00 C 0.00 0.00 0.00 2.78 -0.23 53 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.44 -0.25 52 0 136 0 MAR23 22.00 C 2.38 2.38 2.38 2.15 -0.22 52 5 171 +5 MAR23 23.00 C 0.00 0.00 0.00 1.98 -0.11 52 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.75 -0.11 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.57 -0.09 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.40 -0.09 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.25 -0.07 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.12 -0.09 52 0 159 0 MAR23 29.00 C 0.00 0.00 0.00 0.99 -0.07 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.89 -0.05 52 0 8 0 MAR23 31.00 C 0.00 0.00 0.00 0.80 -0.04 52 0 32 0 TOTAL CALL 541 22,009 +256 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 73 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 67 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 61 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 0.00 55 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.03 +0.01 58 0 119 0 MAY22 14.00 P 0.00 0.00 0.00 0.05 0.00 57 0 241 0 MAY22 14.50 P 0.12 0.12 0.12 0.09 +0.01 58 3 174 +3 MAY22 15.00 P 0.20 0.21 0.20 0.14 +0.01 57 64 229 +34 MAY22 15.50 P 0.28 0.28 0.28 0.22 +0.02 57 1 96 +1 MAY22 16.00 P 0.38 0.40 0.38 0.33 +0.03 57 35 202 +15 MAY22 16.50 P 0.44 0.44 0.44 0.47 +0.05 57 2 294 0 MAY22 17.00 P 0.50 0.68 0.50 0.66 +0.07 58 46 344 +12 MAY22 17.50 P 0.64 0.77 0.64 0.87 +0.10 58 31 779 -9 MAY22 18.00 P 0.89 1.05 0.89 1.11 +0.14 57 16 351 +1 MAY22 18.50 P 0.00 0.00 0.00 1.40 +0.15 58 0 409 0 MAY22 19.00 P 1.41 1.41 1.41 1.72 +0.20 57 15 628 +15 MAY22 19.50 P 0.00 0.00 0.00 2.09 +0.23 58 0 213 0 MAY22 20.00 P 2.29 2.29 2.29 2.46 +0.25 58 3 452 0 MAY22 21.00 P 2.94 3.30 2.94 3.27 +0.26 56 14 167 0 MAY22 22.00 P 4.10 4.10 4.10 4.20 +0.28 60 2 226 -2 MAY22 23.00 P 0.00 0.00 0.00 5.19 +0.35 68 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 6.18 +0.38 75 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 7.15 +0.38 78 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 8.15 +0.42 84 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 9.15 +0.43 91 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 10.08 +0.33 78 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 11.06 +0.35 0 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 12.08 +0.34 88 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 13.08 +0.37 93 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 14.08 +0.34 97 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 15.08 +0.34 101 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 63 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 54 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.02 0.00 54 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.04 0.00 56 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.07 +0.01 57 0 33 0 JUN22 13.00 P 0.00 0.00 0.00 0.11 +0.01 57 0 87 0 JUN22 13.50 P 0.26 0.27 0.26 0.16 +0.02 56 4 19 +4 JUN22 14.00 P 0.00 0.00 0.00 0.23 +0.03 57 0 78 0 JUN22 14.50 P 0.00 0.00 0.00 0.32 +0.04 57 0 31 0 JUN22 15.00 P 0.00 0.00 0.00 0.43 +0.05 57 0 162 0 JUN22 15.50 P 0.00 0.00 0.00 0.57 +0.07 57 0 266 0 JUN22 16.00 P 0.00 0.00 0.00 0.73 +0.08 57 0 331 0 JUN22 16.50 P 0.00 0.00 0.00 0.92 +0.10 57 0 199 0 JUN22 17.00 P 0.00 0.00 0.00 1.13 +0.11 57 0 198 0 JUN22 17.50 P 1.22 1.22 1.22 1.35 +0.11 56 15 283 -15 JUN22 18.00 P 0.00 0.00 0.00 1.60 +0.13 56 0 268 0 JUN22 18.50 P 0.00 0.00 0.00 1.86 +0.14 55 0 344 0 JUN22 19.00 P 1.90 2.05 1.90 2.16 +0.16 55 5 1,135 +3 JUN22 19.50 P 0.00 0.00 0.00 2.48 +0.18 54 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 2.86 +0.23 55 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 3.60 +0.25 54 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 4.47 +0.32 56 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 5.35 +0.30 57 0 108 0 JUN22 24.00 P 5.63 5.63 5.63 6.30 +0.36 60 10 73 0 JUN22 25.00 P 0.00 0.00 0.00 7.28 +0.44 64 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 8.20 +0.35 63 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 9.20 +0.38 67 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 10.18 +0.35 70 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 11.17 +0.39 73 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 12.16 +0.36 75 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 13.15 +0.39 78 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 14.11 +0.32 75 0 55 0 JUN22 33.00 P 15.10 15.10 15.10 15.10 +0.36 75 75 422 -43 JUN22 34.00 P 0.00 0.00 0.00 16.08 +0.33 73 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 17.08 +0.37 75 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 18.08 +0.34 78 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 19.08 +0.34 81 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 20.08 +0.34 83 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 21.08 +0.37 86 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 22.08 +0.37 88 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 23.08 +0.37 90 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 24.08 +0.37 93 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 25.08 +0.37 95 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 26.08 +0.37 97 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 27.06 +0.35 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 28.06 +0.35 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 29.06 +0.35 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 30.06 +0.35 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 31.06 +0.35 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 32.06 +0.35 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 34.56 +0.35 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 37.06 +0.35 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 39.58 +0.37 121 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 42.08 +0.37 125 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 44.58 +0.37 129 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 47.08 +0.37 132 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 49.58 +0.37 135 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 52.07 +0.36 133 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 54.57 +0.36 135 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 57.07 +0.36 138 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 59.57 +0.36 141 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 62.07 +0.36 144 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 64.57 +0.36 146 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.05 0.00 56 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.08 +0.01 56 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.12 +0.02 56 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.16 +0.01 55 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.23 +0.03 56 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.31 +0.03 56 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.41 +0.05 56 0 137 0 JUL22 14.50 P 0.00 0.00 0.00 0.53 +0.05 56 0 190 0 JUL22 15.00 P 0.00 0.00 0.00 0.67 +0.06 56 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 0.83 +0.08 56 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 1.02 +0.09 56 0 201 0 JUL22 16.50 P 0.00 0.00 0.00 1.23 +0.11 56 0 185 0 JUL22 17.00 P 0.00 0.00 0.00 1.45 +0.11 56 0 74 0 JUL22 17.50 P 1.60 1.60 1.60 1.68 +0.11 56 1 103 +1 JUL22 18.00 P 0.00 0.00 0.00 1.92 +0.13 55 0 93 0 JUL22 18.50 P 1.87 1.87 1.87 2.19 +0.15 54 15 172 +15 JUL22 19.00 P 2.36 2.36 2.36 2.49 +0.18 54 15 285 +15 JUL22 19.50 P 0.00 0.00 0.00 2.79 +0.17 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.13 +0.20 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 3.86 +0.24 53 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 4.65 +0.27 53 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 5.50 +0.29 53 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 6.41 +0.37 54 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 7.30 +0.28 53 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 8.33 +0.38 59 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 9.27 +0.42 60 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 10.21 +0.32 59 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.29 +0.03 55 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.38 +0.03 55 0 2 0 AUG22 13.50 P 0.00 0.00 0.00 0.49 +0.04 55 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.61 +0.05 55 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.76 +0.06 56 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 0.92 +0.07 56 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.11 +0.08 56 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.31 +0.10 56 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.54 +0.11 56 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 1.76 +0.11 56 0 50 0 AUG22 17.50 P 0.00 0.00 0.00 1.98 +0.11 55 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.23 +0.14 54 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 2.50 +0.15 54 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 2.79 +0.17 53 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 3.09 +0.18 53 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 3.42 +0.19 52 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 4.14 +0.24 52 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 4.87 +0.25 51 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 5.69 +0.29 51 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 6.54 +0.31 51 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 7.45 +0.35 52 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 8.40 +0.37 54 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.10 +0.02 55 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.14 +0.02 55 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.19 +0.03 55 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.25 +0.03 55 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.33 +0.04 55 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.42 +0.04 55 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.54 +0.06 55 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.66 +0.06 55 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 0.81 +0.08 55 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 0.97 +0.08 55 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.16 +0.10 55 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.35 +0.10 55 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.59 +0.14 56 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 1.82 +0.14 56 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.03 +0.11 55 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.28 +0.13 54 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.53 +0.14 54 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 2.80 +0.16 53 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 3.11 +0.21 53 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.39 +0.19 52 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 3.72 +0.21 52 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 4.42 +0.24 51 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 5.15 +0.24 50 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 5.93 +0.27 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 6.76 +0.30 49 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 7.63 +0.32 49 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 8.55 +0.37 50 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 9.50 +0.34 51 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 10.45 +0.39 52 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 11.40 +0.41 52 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 12.33 +0.39 51 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 13.30 +0.40 52 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 14.27 +0.41 52 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 15.22 +0.39 49 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 16.24 +0.47 53 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 17.20 +0.37 51 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 18.21 +0.43 54 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 19.17 +0.40 49 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 20.16 +0.42 48 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 21.16 +0.44 50 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 22.09 +0.34 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 23.09 +0.38 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 24.09 +0.35 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 25.08 +0.35 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 26.08 +0.34 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 27.06 +0.35 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 28.08 +0.34 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 29.08 +0.34 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 30.08 +0.34 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 31.06 +0.32 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 32.06 +0.32 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 34.56 +0.32 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 37.06 +0.32 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.26 +0.03 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.33 +0.03 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.42 +0.04 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.51 +0.04 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.64 +0.06 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.76 +0.06 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 0.91 +0.07 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.07 +0.08 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.25 +0.10 54 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.49 +0.15 55 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 1.69 +0.11 55 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 1.93 +0.18 55 0 0 0 DEC22 16.00 P 2.12 2.12 2.12 2.12 +0.10 54 1 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.35 +0.12 54 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 2.57 +0.11 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 2.82 +0.13 52 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.09 +0.16 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.50 +0.29 54 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 3.81 +0.18 54 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.00 +0.18 52 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.34 +0.21 52 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.02 +0.22 51 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 5.74 +0.24 51 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.48 +0.24 50 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 7.26 +0.26 50 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.06 +0.27 49 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 8.88 +0.29 48 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 9.72 +0.28 47 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 10.62 +0.29 47 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 11.59 +0.36 48 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 12.50 +0.38 47 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 13.42 +0.38 46 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 14.41 +0.40 48 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 15.37 +0.41 48 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 16.32 +0.40 47 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 17.29 +0.40 47 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 18.23 +0.37 45 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 19.24 +0.37 47 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 20.25 +0.44 49 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 21.23 +0.40 49 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 22.19 +0.37 46 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 23.18 +0.44 46 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 24.17 +0.43 46 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 25.16 +0.37 45 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.40 +0.04 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.50 +0.05 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.61 +0.06 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.74 +0.07 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.87 +0.07 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.04 +0.09 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.20 +0.09 52 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.38 +0.11 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.58 +0.11 52 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 1.84 +0.17 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.08 +0.15 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.32 +0.14 54 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.54 +0.13 53 0 83 0 MAR23 16.50 P 2.63 2.65 2.63 2.74 +0.09 52 2 47 +2 MAR23 17.00 P 0.00 0.00 0.00 2.99 +0.11 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.23 +0.11 51 0 0 0 MAR23 18.00 P 3.37 3.37 3.37 3.50 +0.12 51 3 64 0 MAR23 18.50 P 0.00 0.00 0.00 3.81 +0.19 51 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.12 +0.20 51 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.43 +0.20 50 0 15 0 MAR23 20.00 P 4.34 4.34 4.34 4.76 +0.22 50 1 136 +1 MAR23 21.00 P 0.00 0.00 0.00 5.44 +0.23 50 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.14 +0.24 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.89 +0.26 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.64 +0.26 49 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.43 +0.28 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.23 +0.28 47 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.05 +0.29 47 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 10.90 +0.30 46 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 11.76 +0.30 45 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 12.67 +0.33 45 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 13.60 +0.33 45 0 2 0 TOTAL PUT 379 21,192 +53 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.85 MAY22 26.00 C 0.00 0.00 0.00 16.86 +0.05 66 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.86 +0.05 61 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.86 +0.05 56 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.86 +0.05 51 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.86 +0.05 47 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.86 +0.05 42 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.86 +0.05 38 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.86 +0.05 34 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.86 +0.05 30 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 7.87 +0.05 33 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.88 +0.04 31 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.91 +0.03 31 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.97 +0.02 31 0 122 0 MAY22 39.00 C 3.70 3.70 3.70 4.07 0.00 31 1 298 -1 MAY22 40.00 C 0.00 0.00 0.00 3.28 -0.02 32 0 339 0 MAY22 41.00 C 0.00 0.00 0.00 2.50 -0.06 31 0 313 0 MAY22 42.00 C 1.73 1.92 1.57 1.92 +0.03 32 676 531 +45 MAY22 43.00 C 1.18 1.39 1.10 1.31 -0.08 30 303 696 -148 MAY22 44.00 C 0.80 0.80 0.80 0.92 -0.04 31 3 356 +3 MAY22 45.00 C 0.60 0.60 0.60 0.62 -0.05 31 4 687 +4 MAY22 46.00 C 0.41 0.41 0.41 0.41 -0.03 31 4 352 +4 MAY22 47.00 C 0.00 0.00 0.00 0.26 -0.02 32 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.15 -0.03 31 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.09 -0.02 32 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.05 -0.02 31 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 31 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.86 +0.05 66 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.86 +0.05 61 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.86 +0.05 56 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.86 +0.05 51 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.86 +0.05 47 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.86 +0.05 42 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.86 +0.05 37 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.86 +0.05 33 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.86 +0.05 29 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.87 +0.05 33 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.88 +0.04 31 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.92 +0.04 32 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 4.98 +0.03 32 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 4.10 -0.07 32 0 291 0 JUN22 40.00 C 0.00 0.00 0.00 3.35 -0.01 34 0 624 0 JUN22 41.00 C 2.37 2.37 2.37 2.64 +0.02 34 15 275 0 JUN22 42.00 C 1.81 2.00 1.68 2.01 +0.02 33 177 859 +72 JUN22 43.00 C 1.49 1.49 1.49 1.49 +0.02 33 15 642 +15 JUN22 44.00 C 1.09 1.13 1.09 1.07 +0.01 32 89 816 +7 JUN22 45.00 C 0.75 0.86 0.75 0.76 +0.01 32 100 947 +64 JUN22 46.00 C 0.00 0.00 0.00 0.52 0.00 32 0 300 0 JUN22 47.00 C 0.00 0.00 0.00 0.35 0.00 32 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.23 0.00 32 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.15 0.00 32 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.10 0.00 32 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.04 0.00 33 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.02 0.00 35 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 40 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 43 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 49 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 13.86 +0.05 48 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 12.86 +0.05 44 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 11.86 +0.05 40 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.86 +0.05 36 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.86 +0.05 32 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.86 +0.05 28 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.87 +0.05 31 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.89 +0.05 31 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.93 +0.05 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 5.02 +0.06 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 4.26 +0.03 34 0 15 0 JUL22 40.00 C 0.00 0.00 0.00 3.48 +0.06 34 0 72 0 JUL22 41.00 C 0.00 0.00 0.00 2.77 +0.06 33 0 48 0 JUL22 42.00 C 2.14 2.14 2.14 2.17 +0.06 32 15 119 +15 JUL22 43.00 C 0.00 0.00 0.00 1.68 +0.06 32 0 90 0 JUL22 44.00 C 0.00 0.00 0.00 1.28 +0.06 32 0 77 0 JUL22 45.00 C 0.00 0.00 0.00 0.97 +0.06 32 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.73 +0.05 32 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.54 +0.03 32 0 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.40 +0.03 32 0 34 0 JUL22 49.00 C 0.00 0.00 0.00 0.31 +0.04 32 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.23 +0.03 32 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.11 +0.02 32 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 9.86 +0.05 32 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 8.86 +0.04 28 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 7.88 +0.05 32 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 6.91 +0.05 32 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 5.97 +0.05 32 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 5.08 -0.11 31 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 4.38 +0.03 34 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 3.61 +0.01 33 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 2.97 +0.03 33 0 0 0 AUG22 42.00 C 2.46 2.46 2.46 2.42 +0.04 32 15 15 +15 AUG22 43.00 C 0.00 0.00 0.00 1.95 +0.02 32 0 1 0 AUG22 44.00 C 0.00 0.00 0.00 1.57 +0.01 32 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 1.28 +0.03 32 0 15 0 AUG22 46.00 C 0.00 0.00 0.00 1.02 +0.02 32 0 15 0 AUG22 47.00 C 0.00 0.00 0.00 0.83 +0.02 32 0 58 0 AUG22 48.00 C 0.00 0.00 0.00 0.66 +0.01 32 0 58 0 AUG22 49.00 C 0.00 0.00 0.00 0.54 +0.02 32 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.43 +0.01 32 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.24 0.00 31 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.13 0.00 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 16.86 +0.05 56 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.86 +0.05 52 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.86 +0.05 48 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.86 +0.05 44 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.86 +0.05 40 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.86 +0.05 36 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.86 +0.05 33 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.86 +0.05 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.87 +0.05 32 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.88 +0.04 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.91 +0.02 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.98 0.00 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 5.11 -0.08 30 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 4.38 +0.03 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.61 -0.06 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.99 -0.09 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.55 -0.09 31 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 2.04 -0.18 30 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 1.75 -0.11 31 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.44 -0.10 31 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.20 -0.10 31 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.99 -0.09 31 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.82 -0.09 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.65 -0.08 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.53 -0.08 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.32 -0.06 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.19 -0.04 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.11 -0.03 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.06 -0.02 30 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.86 +0.05 50 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.86 +0.05 46 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.86 +0.05 43 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.86 +0.05 40 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.86 +0.05 37 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.86 +0.05 34 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.86 +0.05 31 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.86 +0.04 28 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.88 +0.04 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.93 +0.04 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 7.01 +0.01 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 6.18 +0.01 31 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.41 +0.01 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.73 -0.02 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 4.15 0.00 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.65 -0.02 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.20 -0.01 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.92 -0.01 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.49 0.00 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.27 -0.01 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.99 -0.01 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.75 -0.01 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.54 -0.01 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 1.34 -0.01 31 0 1 0 DEC22 50.00 C 0.00 0.00 0.00 1.18 -0.01 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.81 -0.01 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.57 0.00 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.39 -0.01 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.27 0.00 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.86 +0.05 46 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.86 +0.05 43 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.86 +0.05 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.86 +0.05 37 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.86 +0.05 34 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.86 +0.05 31 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.87 +0.05 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.89 +0.05 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.95 +0.05 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 8.05 +0.05 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 7.24 +0.05 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.50 +0.05 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.84 +0.04 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.28 +0.05 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.76 +0.05 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.32 +0.04 31 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 4.03 +0.05 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.65 +0.04 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.31 +0.04 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.97 +0.03 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.71 +0.04 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.44 +0.04 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.19 +0.03 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.98 +0.03 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.72 +0.03 31 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 1.32 +0.02 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 1.00 +0.02 31 0 10 0 TOTAL CALL 1,417 14,886 +95 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 59 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 54 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 45 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 41 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 37 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.03 0.00 33 0 125 0 MAY22 37.00 P 0.00 0.00 0.00 0.05 -0.02 31 0 351 0 MAY22 38.00 P 0.21 0.21 0.21 0.11 -0.03 31 1 311 0 MAY22 39.00 P 0.00 0.00 0.00 0.22 -0.05 31 0 320 0 MAY22 40.00 P 0.59 0.59 0.51 0.40 -0.06 32 32 410 0 MAY22 41.00 P 0.91 0.95 0.82 0.67 -0.08 32 283 642 -89 MAY22 42.00 P 1.25 1.32 1.07 1.04 -0.10 32 125 1,111 +39 MAY22 43.00 P 0.00 0.00 0.00 1.54 -0.06 32 0 468 0 MAY22 44.00 P 0.00 0.00 0.00 2.14 -0.09 33 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 2.84 -0.07 33 0 146 0 MAY22 46.00 P 3.93 3.93 3.93 3.63 -0.05 34 1 122 +1 MAY22 47.00 P 0.00 0.00 0.00 4.39 -0.09 31 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 5.29 -0.08 31 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.23 -0.07 32 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.19 -0.06 31 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 9.65 -0.06 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.15 -0.05 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 14.65 -0.05 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.15 -0.05 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.02 0.00 33 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.04 0.00 33 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.07 -0.01 32 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.13 -0.01 32 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.23 0.00 32 0 174 0 JUN22 35.00 P 0.50 0.50 0.50 0.36 -0.01 32 10 223 -10 JUN22 36.00 P 0.00 0.00 0.00 0.56 -0.01 32 0 117 0 JUN22 37.00 P 0.97 0.97 0.97 0.82 -0.02 32 1 482 -1 JUN22 38.00 P 0.00 0.00 0.00 1.15 -0.03 32 0 628 0 JUN22 39.00 P 1.65 1.69 1.45 1.54 -0.03 32 167 2,680 +122 JUN22 40.00 P 0.00 0.00 0.00 1.97 -0.05 31 0 964 0 JUN22 41.00 P 2.38 2.38 2.38 2.52 -0.03 31 1 179 0 JUN22 42.00 P 0.00 0.00 0.00 3.14 -0.03 30 0 1,348 0 JUN22 43.00 P 4.02 4.02 4.02 3.87 +0.01 30 16 34 +16 JUN22 44.00 P 0.00 0.00 0.00 4.60 -0.01 29 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 5.38 -0.03 28 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 6.41 -0.04 32 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.30 -0.05 32 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.23 -0.04 32 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.17 -0.05 32 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.13 -0.05 32 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 12.58 -0.05 32 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.06 -0.05 31 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 17.56 -0.05 35 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.05 -0.05 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 22.55 -0.05 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.05 -0.05 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 27.55 -0.05 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.05 -0.05 40 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.18 +0.01 32 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.29 +0.02 32 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.43 +0.02 32 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 0.63 +0.03 32 0 1 0 JUL22 36.00 P 0.98 0.98 0.98 0.88 +0.03 32 1 20 0 JUL22 37.00 P 0.00 0.00 0.00 1.19 +0.03 32 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 1.53 -0.01 31 0 17 0 JUL22 39.00 P 0.00 0.00 0.00 1.91 -0.03 31 0 17 0 JUL22 40.00 P 0.00 0.00 0.00 2.38 -0.01 30 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 2.93 +0.02 30 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 3.54 +0.02 30 0 15 0 JUL22 43.00 P 4.12 4.12 4.12 4.22 +0.03 30 39 39 +39 JUL22 44.00 P 0.00 0.00 0.00 4.91 0.00 29 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 5.67 0.00 28 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 6.49 +0.01 28 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 7.34 -0.20 27 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.41 -0.02 31 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.33 -0.02 31 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.26 -0.02 31 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 12.64 -0.04 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.09 -0.04 31 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.50 0.00 32 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 0.69 0.00 32 0 118 0 AUG22 35.00 P 0.00 0.00 0.00 0.94 0.00 32 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.23 0.00 32 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 1.57 -0.01 32 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 1.92 -0.03 31 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 2.32 -0.03 31 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 2.80 -0.01 30 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 3.35 -0.01 30 0 0 0 AUG22 42.00 P 4.04 4.04 4.04 3.95 -0.02 30 7 7 +7 AUG22 43.00 P 0.00 0.00 0.00 4.59 -0.02 30 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 5.29 -0.02 29 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 6.02 -0.02 29 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 6.78 -0.02 28 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 7.58 -0.03 28 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 8.41 -0.03 27 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 9.55 -0.03 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 10.44 -0.04 31 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 12.77 -0.04 32 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 15.16 -0.05 31 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.08 -0.03 30 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.13 -0.04 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.20 -0.05 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.30 -0.06 30 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.43 -0.08 30 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.59 -0.10 30 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 0.80 -0.10 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.06 -0.11 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.36 -0.14 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 1.76 -0.12 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.17 -0.05 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.57 -0.10 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.04 -0.12 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.60 -0.14 29 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.17 -0.15 29 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 4.93 -0.02 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 5.64 -0.16 30 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.37 -0.16 30 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 7.16 -0.15 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 7.96 -0.14 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 8.80 -0.14 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 9.67 -0.12 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 10.55 -0.13 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 12.84 -0.10 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.21 -0.09 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 17.64 -0.07 30 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.09 -0.07 30 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 22.57 -0.06 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.06 -0.05 31 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 27.55 -0.06 27 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.05 -0.05 30 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.14 0.00 31 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.20 -0.01 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.28 -0.01 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.40 -0.01 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.53 -0.02 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.70 -0.01 31 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 0.91 -0.02 31 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.14 -0.03 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.42 -0.03 30 0 10 0 DEC22 35.00 P 0.00 0.00 0.00 1.75 -0.03 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.10 -0.03 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 2.44 -0.06 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 2.85 -0.05 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.35 -0.04 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 3.96 -0.05 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.55 -0.05 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.13 -0.06 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 5.62 -0.05 29 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 6.45 -0.06 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.18 -0.05 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 7.91 -0.06 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 8.68 -0.05 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.47 -0.06 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.27 -0.06 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.12 -0.06 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.29 -0.05 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 15.55 -0.05 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 17.87 -0.06 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.26 -0.05 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.30 0.00 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.41 0.00 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.53 0.00 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.70 0.00 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.88 0.00 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.10 0.00 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.36 0.00 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.64 0.00 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 1.97 0.00 31 0 6 0 MAR23 35.00 P 2.48 2.48 2.48 2.33 0.00 31 1 3 +1 MAR23 36.00 P 0.00 0.00 0.00 2.73 0.00 31 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.07 0.00 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.52 -0.04 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 4.02 0.00 30 0 0 0 MAR23 40.00 P 4.50 4.50 4.50 4.52 -0.01 30 2 2 +2 MAR23 41.00 P 0.00 0.00 0.00 5.10 0.00 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.67 -0.01 29 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.29 -0.01 29 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.16 -0.01 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 7.83 -0.02 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.57 -0.01 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.30 -0.02 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.06 -0.02 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 10.86 -0.02 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 11.66 -0.02 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 13.75 -0.03 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 15.94 -0.03 31 0 0 0 TOTAL PUT 687 15,598 +127 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 76.25 MAY22 47.00 C 0.00 0.00 0.00 29.26 -0.50 63 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 28.26 -0.50 60 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 27.26 -0.50 56 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 26.26 -0.50 53 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 23.76 -0.50 44 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 21.26 -0.50 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 18.76 -0.50 0 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 16.27 -0.50 39 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 14.21 -0.15 62 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 11.69 -0.24 52 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 8.96 -0.51 35 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 6.66 -0.51 33 0 353 0 MAY22 72.50 C 0.00 0.00 0.00 4.56 -0.47 31 0 404 0 MAY22 75.00 C 3.63 3.79 2.79 2.83 -0.39 29 275 610 +139 MAY22 77.50 C 2.01 2.26 1.55 1.55 -0.33 29 445 714 +297 MAY22 80.00 C 1.13 1.15 0.77 0.79 -0.18 29 151 1,210 +107 MAY22 82.50 C 0.55 0.56 0.35 0.35 -0.12 28 309 1,665 +93 MAY22 85.00 C 0.22 0.22 0.15 0.15 -0.05 29 14 845 +14 MAY22 87.50 C 0.10 0.10 0.07 0.06 -0.02 29 12 768 +6 MAY22 90.00 C 0.06 0.06 0.06 0.02 -0.01 29 1 571 0 MAY22 92.50 C 0.00 0.00 0.00 0.01 0.00 30 0 273 0 MAY22 95.00 C 0.02 0.02 0.01 0.01 0.00 34 110 204 +102 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 37 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 40 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 49 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 52 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 29.26 -0.50 54 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 28.26 -0.50 51 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 27.26 -0.50 48 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 26.26 -0.50 46 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 23.76 -0.50 39 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 21.26 -0.50 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 18.77 -0.50 38 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 16.30 -0.50 38 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 14.21 -0.15 47 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 11.69 -0.40 40 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 9.27 -0.51 35 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 7.14 -0.49 32 0 42 0 JUN22 72.50 C 0.00 0.00 0.00 5.25 -0.45 31 0 202 0 JUN22 75.00 C 4.05 4.05 4.05 3.67 -0.39 30 100 491 +100 JUN22 77.50 C 2.77 2.80 2.45 2.45 -0.31 29 24 507 0 JUN22 80.00 C 2.06 2.06 1.73 1.57 -0.26 28 6 1,052 +6 JUN22 82.50 C 1.19 1.19 0.97 0.97 -0.19 28 8 417 +8 JUN22 85.00 C 0.75 0.81 0.60 0.57 -0.14 28 87 949 -39 JUN22 87.50 C 0.44 0.44 0.39 0.31 -0.09 27 6 599 +1 JUN22 90.00 C 0.24 0.24 0.24 0.16 -0.05 27 8 577 +5 JUN22 92.50 C 0.18 0.18 0.12 0.08 -0.03 27 15 607 +13 JUN22 95.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.02 -0.01 27 0 706 0 JUN22 100.00 C 0.06 0.06 0.06 0.01 0.00 27 4 310 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 29 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 31 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 33 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 35 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 37 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 39 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 40 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 42 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 44 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 45 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 47 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 48 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 50 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 28.26 -0.50 46 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 27.26 -0.50 43 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 26.26 -0.50 41 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 23.76 -0.50 36 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 21.27 -0.51 38 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 18.80 -0.51 37 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 16.36 -0.51 36 0 22 0 JUL22 62.50 C 14.80 14.80 14.80 14.21 -0.42 40 1 1 +1 JUL22 65.00 C 0.00 0.00 0.00 11.83 -0.52 36 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 9.68 -0.52 34 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 7.71 -0.49 32 0 65 0 JUL22 72.50 C 5.98 5.98 5.98 5.96 -0.46 31 15 56 +15 JUL22 75.00 C 4.49 4.49 4.49 4.49 -0.36 30 15 77 0 JUL22 77.50 C 0.00 0.00 0.00 3.26 -0.32 29 0 276 0 JUL22 80.00 C 2.70 2.70 2.55 2.31 -0.29 28 110 280 +97 JUL22 82.50 C 2.02 2.02 1.61 1.59 -0.24 28 4 146 +4 JUL22 85.00 C 1.28 1.28 1.08 1.04 -0.20 27 18 262 0 JUL22 87.50 C 0.00 0.00 0.00 0.65 -0.16 27 0 252 0 JUL22 90.00 C 0.00 0.00 0.00 0.38 -0.12 26 0 167 0 JUL22 92.50 C 0.00 0.00 0.00 0.22 -0.08 26 0 1 0 JUL22 95.00 C 0.00 0.00 0.00 0.12 -0.05 25 0 6 0 JUL22 97.50 C 0.00 0.00 0.00 0.06 -0.03 25 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.03 -0.02 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 25 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 27 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 30 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 31 0 21 0 AUG22 49.00 C 0.00 0.00 0.00 27.26 -0.50 39 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 26.26 -0.50 37 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 23.77 -0.51 38 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 21.30 -0.52 37 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 18.87 -0.52 37 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 16.67 -0.49 39 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 14.43 -0.47 37 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 12.29 -0.47 35 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 10.28 -0.47 34 0 0 0 AUG22 70.00 C 8.49 8.49 8.49 8.49 -0.39 33 6 6 +6 AUG22 72.50 C 0.00 0.00 0.00 6.78 -0.42 31 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 5.34 -0.38 30 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 4.11 -0.30 29 0 82 0 AUG22 80.00 C 0.00 0.00 0.00 3.10 -0.28 29 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 2.27 -0.26 28 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 1.61 -0.23 28 0 3 0 AUG22 87.50 C 0.00 0.00 0.00 1.10 -0.19 27 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.73 -0.15 26 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.46 -0.12 26 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 0.28 -0.09 25 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.17 -0.06 25 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.09 -0.04 24 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 0.05 -0.03 24 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 29.26 -0.50 41 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 28.26 -0.50 39 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 27.26 -0.50 38 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 26.26 -0.51 36 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 23.78 -0.51 37 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 21.34 -0.51 36 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 19.13 -0.47 39 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 16.85 -0.50 37 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 14.66 -0.48 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 12.60 -0.46 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 10.66 -0.45 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 8.87 -0.44 31 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 7.27 -0.41 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 5.85 -0.37 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 4.63 -0.32 29 0 352 0 SEP22 80.00 C 0.00 0.00 0.00 3.60 -0.30 28 0 624 0 SEP22 82.50 C 0.00 0.00 0.00 2.76 -0.26 28 0 467 0 SEP22 85.00 C 0.00 0.00 0.00 2.09 -0.22 27 0 568 0 SEP22 87.50 C 0.00 0.00 0.00 1.55 -0.20 27 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 1.10 -0.17 27 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.76 -0.14 26 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.50 -0.13 26 0 205 0 SEP22 97.50 C 0.55 0.55 0.55 0.32 -0.10 25 10 108 -7 SEP22 100.00 C 0.45 0.45 0.45 0.20 -0.08 25 1 54 -1 SEP22 102.50 C 0.00 0.00 0.00 0.12 -0.05 24 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.07 -0.04 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.04 -0.03 23 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 23 0 75 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 29.27 -0.51 37 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 28.28 -0.51 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 27.29 -0.52 36 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 26.32 -0.52 36 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 24.24 -0.41 40 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 21.99 -0.40 38 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 19.81 -0.47 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 17.70 -0.41 35 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 15.70 -0.44 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 13.81 -0.40 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 12.00 -0.38 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 10.29 -0.39 31 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 8.74 -0.37 30 0 33 0 DEC22 75.00 C 0.00 0.00 0.00 7.34 -0.33 29 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 6.05 -0.33 28 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 4.97 -0.30 28 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 4.01 -0.27 27 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 3.20 -0.26 27 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 2.53 -0.21 26 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 1.95 -0.17 26 0 237 0 DEC22 92.50 C 0.00 0.00 0.00 1.46 -0.16 25 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 1.10 -0.13 25 0 107 0 DEC22 97.50 C 1.22 1.22 1.22 0.80 -0.10 24 1 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.57 -0.07 24 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.39 -0.06 23 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.26 -0.05 23 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.18 -0.03 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.11 -0.02 22 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.07 -0.01 22 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 29.35 -0.52 36 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 28.86 -0.57 41 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 27.96 -0.58 41 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 27.07 -0.57 40 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 24.87 -0.58 39 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 22.73 -0.57 37 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 20.65 -0.56 36 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 18.71 -0.48 35 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 16.75 -0.47 34 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 14.93 -0.45 33 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 13.16 -0.43 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 11.52 -0.44 31 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 9.99 -0.40 30 0 75 0 MAR23 75.00 C 8.90 8.90 8.90 8.53 -0.41 29 17 122 +17 MAR23 77.50 C 0.00 0.00 0.00 7.25 -0.37 28 0 115 0 MAR23 80.00 C 0.00 0.00 0.00 6.11 -0.34 28 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 5.11 -0.34 27 0 131 0 MAR23 85.00 C 0.00 0.00 0.00 4.24 -0.29 26 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 3.44 -0.27 26 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 2.78 -0.25 25 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 2.21 -0.21 25 0 52 0 MAR23 95.00 C 2.20 2.20 2.20 1.71 -0.20 24 10 33 0 MAR23 97.50 C 0.00 0.00 0.00 1.33 -0.16 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.00 -0.13 23 0 20 0 MAR23 102.50 C 0.00 0.00 0.00 0.73 -0.12 23 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.54 -0.09 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.38 -0.07 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.26 -0.06 22 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.17 -0.05 21 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.11 -0.04 20 0 2 0 TOTAL CALL 1,783 26,667 +984 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 66 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 63 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 60 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 58 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 51 0 18 0 MAY22 55.00 P 0.01 0.01 0.01 0.01 0.00 45 20 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.02 0.00 42 0 192 0 MAY22 60.00 P 0.00 0.00 0.00 0.05 0.00 41 0 338 0 MAY22 62.50 P 0.10 0.11 0.10 0.10 0.00 39 21 486 +21 MAY22 65.00 P 0.19 0.20 0.18 0.21 +0.01 37 8 433 -1 MAY22 67.50 P 0.30 0.40 0.30 0.40 0.00 35 37 544 +3 MAY22 70.00 P 0.51 0.70 0.51 0.75 +0.01 33 60 913 +28 MAY22 72.50 P 0.96 1.20 0.96 1.34 +0.03 31 39 834 +16 MAY22 75.00 P 1.74 2.22 1.68 2.25 +0.10 29 80 559 -5 MAY22 77.50 P 2.95 3.65 2.82 3.65 +0.20 29 89 799 +60 MAY22 80.00 P 0.00 0.00 0.00 5.48 +0.32 28 0 2,546 0 MAY22 82.50 P 6.77 6.77 6.77 7.60 +0.37 28 76 580 +24 MAY22 85.00 P 0.00 0.00 0.00 9.71 +0.20 0 0 461 0 MAY22 87.50 P 11.30 11.87 11.30 12.13 +0.28 0 8 164 -5 MAY22 90.00 P 0.00 0.00 0.00 14.38 +0.07 0 0 182 0 MAY22 92.50 P 0.00 0.00 0.00 17.32 +0.50 29 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 19.81 +0.50 0 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 22.31 +0.50 0 0 0 0 MAY22 100.00 P 23.49 24.82 23.49 24.81 +0.50 0 60 352 +10 MAY22 102.50 P 0.00 0.00 0.00 27.31 +0.50 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 29.81 +0.50 34 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 32.31 +0.50 39 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 34.81 +0.50 43 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 37.31 +0.50 47 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 39.81 +0.50 50 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 42.31 +0.50 53 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 44.81 +0.50 56 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.02 0.00 44 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.03 0.00 44 0 56 0 JUN22 52.50 P 0.10 0.10 0.10 0.05 0.00 42 5 101 +5 JUN22 55.00 P 0.17 0.17 0.17 0.09 0.00 40 1 171 0 JUN22 57.50 P 0.25 0.25 0.25 0.16 0.00 39 4 336 0 JUN22 60.00 P 0.00 0.00 0.00 0.27 0.00 38 0 747 0 JUN22 62.50 P 0.50 0.50 0.50 0.45 0.00 36 1 349 +1 JUN22 65.00 P 0.66 0.71 0.66 0.72 +0.01 35 42 3,728 0 JUN22 67.50 P 0.93 0.97 0.93 1.09 -0.01 34 27 1,617 +19 JUN22 70.00 P 1.36 1.40 1.36 1.59 +0.04 32 3 594 -1 JUN22 72.50 P 2.02 2.02 1.93 2.32 +0.05 30 88 696 -25 JUN22 75.00 P 2.85 2.85 2.85 3.32 +0.09 29 3 1,912 +1 JUN22 77.50 P 4.00 4.61 4.00 4.61 +0.11 28 168 1,124 +115 JUN22 80.00 P 5.40 5.40 5.40 6.27 +0.22 27 1 1,512 -1 JUN22 82.50 P 0.00 0.00 0.00 8.17 +0.28 27 26 576 +26 JUN22 85.00 P 0.00 0.00 0.00 10.30 +0.35 27 0 726 0 JUN22 87.50 P 12.10 12.10 12.10 12.58 +0.34 27 7 494 0 JUN22 90.00 P 0.00 0.00 0.00 14.95 +0.45 26 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 17.37 +0.47 26 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 19.84 +0.49 26 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 22.32 +0.49 25 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 24.81 +0.50 0 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 27.31 +0.50 0 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 29.81 +0.50 24 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 32.31 +0.50 28 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 34.81 +0.50 31 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 37.31 +0.50 33 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 39.81 +0.50 35 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 42.31 +0.50 38 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 44.81 +0.50 40 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 47.31 +0.50 42 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 49.81 +0.51 44 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 52.31 +0.51 45 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 54.81 +0.51 47 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 57.30 +0.50 0 0 86 0 JUL22 48.00 P 0.12 0.12 0.12 0.06 0.00 42 11 30 +11 JUL22 49.00 P 0.00 0.00 0.00 0.07 -0.01 41 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.09 -0.01 41 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.14 -0.02 39 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.23 -0.02 38 0 3 0 JUL22 57.50 P 0.45 0.45 0.45 0.37 -0.02 37 5 13 0 JUL22 60.00 P 0.63 0.63 0.63 0.57 -0.02 36 4 75 0 JUL22 62.50 P 0.00 0.00 0.00 0.84 -0.03 35 0 82 0 JUL22 65.00 P 1.13 1.15 1.13 1.23 -0.01 34 16 154 +16 JUL22 67.50 P 0.00 0.00 0.00 1.68 -0.01 33 0 279 0 JUL22 70.00 P 2.02 2.10 2.02 2.27 +0.01 31 32 128 +32 JUL22 72.50 P 2.69 2.76 2.69 3.07 +0.04 30 17 167 -15 JUL22 75.00 P 3.72 3.76 3.72 4.10 +0.08 29 26 370 -8 JUL22 77.50 P 5.05 5.05 5.05 5.38 +0.13 28 15 43 +15 JUL22 80.00 P 6.31 6.67 6.31 6.93 +0.19 27 45 185 +45 JUL22 82.50 P 0.00 0.00 0.00 8.72 +0.25 27 0 50 0 JUL22 85.00 P 9.88 9.88 9.88 10.71 +0.30 26 1 2 +1 JUL22 87.50 P 0.00 0.00 0.00 12.87 +0.35 26 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 15.20 +0.45 27 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 17.49 +0.41 25 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 19.90 +0.45 25 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 22.35 +0.47 25 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 24.82 +0.48 23 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 27.31 +0.49 0 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 29.81 +0.50 21 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 32.31 +0.50 24 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 34.81 +0.50 26 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 37.31 +0.50 28 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 39.81 +0.50 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 0.17 -0.03 40 0 16 0 AUG22 50.00 P 0.00 0.00 0.00 0.20 -0.03 40 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.31 -0.03 39 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 0.47 -0.03 38 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.68 -0.04 37 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 0.97 -0.03 36 0 12 0 AUG22 62.50 P 1.23 1.23 1.23 1.34 -0.02 35 1 9 +1 AUG22 65.00 P 1.68 1.68 1.68 1.74 -0.02 34 4 15 +4 AUG22 67.50 P 0.00 0.00 0.00 2.28 +0.02 32 0 58 0 AUG22 70.00 P 0.00 0.00 0.00 2.96 +0.04 31 0 92 0 AUG22 72.50 P 0.00 0.00 0.00 3.82 +0.07 30 0 0 0 AUG22 75.00 P 4.60 4.60 4.60 4.84 +0.08 29 1 72 0 AUG22 77.50 P 0.00 0.00 0.00 6.12 +0.15 28 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 7.60 +0.18 27 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 9.31 +0.23 27 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 11.20 +0.28 26 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 13.25 +0.30 26 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 15.43 +0.36 26 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 17.71 +0.39 26 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 20.04 +0.39 25 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 22.43 +0.45 25 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 24.87 +0.47 24 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 27.33 +0.48 23 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 29.82 +0.49 24 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 32.31 +0.50 22 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.18 -0.02 39 0 5 0 SEP22 48.00 P 0.00 0.00 0.00 0.21 -0.02 39 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.25 -0.03 38 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.30 -0.02 38 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.44 -0.03 37 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 0.64 -0.03 37 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.90 -0.02 36 0 29 0 SEP22 60.00 P 0.00 0.00 0.00 1.23 -0.02 35 0 121 0 SEP22 62.50 P 0.00 0.00 0.00 1.67 -0.01 34 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.19 0.00 33 0 147 0 SEP22 67.50 P 0.00 0.00 0.00 2.78 +0.02 32 0 92 0 SEP22 70.00 P 0.00 0.00 0.00 3.52 +0.05 31 0 247 0 SEP22 72.50 P 4.10 4.35 4.10 4.41 +0.06 30 2 519 0 SEP22 75.00 P 0.00 0.00 0.00 5.51 +0.10 29 0 382 0 SEP22 77.50 P 0.00 0.00 0.00 6.79 +0.15 29 0 525 0 SEP22 80.00 P 0.00 0.00 0.00 8.27 +0.19 28 0 952 0 SEP22 82.50 P 0.00 0.00 0.00 9.94 +0.24 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 11.75 +0.24 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 13.73 +0.31 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 15.82 +0.32 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 18.03 +0.37 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 20.31 +0.39 26 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 22.65 +0.42 26 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 24.95 +0.44 25 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 27.38 +0.46 24 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 29.84 +0.47 23 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 32.32 +0.49 23 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 34.81 +0.49 21 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 37.31 +0.50 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 39.81 +0.50 24 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 42.31 +0.50 25 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 44.81 +0.50 27 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 47.31 +0.50 28 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 49.81 +0.51 29 0 45 0 DEC22 47.00 P 0.59 0.59 0.59 0.48 -0.01 37 5 6 +5 DEC22 48.00 P 0.00 0.00 0.00 0.55 -0.01 37 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 0.62 -0.01 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.70 -0.01 36 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 0.95 0.00 36 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.26 0.00 35 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.63 +0.01 34 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.01 -0.01 33 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 2.49 +0.01 32 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.08 +0.05 31 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.78 +0.05 30 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 4.62 +0.08 29 0 375 0 DEC22 72.50 P 0.00 0.00 0.00 5.54 +0.11 28 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 6.58 +0.12 28 0 544 0 DEC22 77.50 P 0.00 0.00 0.00 7.81 +0.11 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 9.25 +0.18 26 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 10.83 +0.20 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 12.56 +0.21 25 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 14.45 +0.26 25 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 16.46 +0.31 25 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 18.50 +0.27 24 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 20.72 +0.34 24 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 23.01 +0.40 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 25.32 +0.34 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 27.68 +0.45 25 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 29.96 +0.46 23 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 32.39 +0.47 22 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 34.85 +0.49 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 37.32 +0.49 21 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 39.81 +0.50 20 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 42.31 +0.50 21 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 44.81 +0.50 22 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.83 +0.02 36 0 25 0 MAR23 48.00 P 0.00 0.00 0.00 0.93 +0.01 36 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.04 +0.02 36 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.14 +0.02 35 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.49 +0.03 35 0 12 0 MAR23 55.00 P 0.00 0.00 0.00 1.80 +0.01 34 0 107 0 MAR23 57.50 P 0.00 0.00 0.00 2.21 +0.03 33 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.73 +0.05 32 0 24 0 MAR23 62.50 P 0.00 0.00 0.00 3.29 +0.04 31 0 91 0 MAR23 65.00 P 0.00 0.00 0.00 4.00 +0.06 30 0 148 0 MAR23 67.50 P 0.00 0.00 0.00 4.75 +0.08 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 5.62 +0.07 29 0 322 0 MAR23 72.50 P 0.00 0.00 0.00 6.60 +0.11 28 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 7.64 +0.10 27 0 120 0 MAR23 77.50 P 0.00 0.00 0.00 8.86 +0.13 26 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 10.21 +0.17 26 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 11.69 +0.17 25 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 13.31 +0.19 24 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 15.11 +0.22 24 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 17.02 +0.25 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 19.02 +0.30 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.13 +0.32 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 23.37 +0.41 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 25.55 +0.36 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 27.92 +0.45 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 30.26 +0.46 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 32.52 +0.44 22 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 34.92 +0.46 21 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 37.36 +0.47 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 39.83 +0.49 20 0 0 0 TOTAL PUT 1,059 39,185 +398 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.16 MAY22 3.90 C 0.00 0.00 0.00 1.26 -0.20 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.16 -0.20 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.06 -0.20 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 0.96 -0.20 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.87 -0.19 43 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.77 -0.19 38 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.68 -0.19 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.59 -0.18 40 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.50 -0.18 38 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.43 -0.16 40 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.36 -0.14 40 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.29 -0.13 39 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.16 -0.09 38 0 31 0 MAY22 5.50 C 0.11 0.11 0.11 0.08 -0.06 39 10 156 +6 MAY22 5.75 C 0.00 0.00 0.00 0.04 -0.03 40 0 214 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 -0.01 43 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 78 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.36 -0.20 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.26 -0.20 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.17 -0.19 45 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.07 -0.20 41 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 0.97 -0.20 38 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.88 -0.19 39 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.80 -0.18 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.71 -0.18 40 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.63 -0.18 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.56 -0.17 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.51 -0.14 43 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.44 -0.15 42 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.39 -0.14 43 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.26 -0.12 41 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.18 -0.09 42 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.11 -0.07 40 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.07 -0.05 41 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.05 -0.03 43 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 -0.02 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 -0.01 43 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 0.99 -0.19 40 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.91 -0.18 41 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.83 -0.18 41 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.75 -0.18 40 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.68 -0.17 40 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.62 -0.15 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.56 -0.15 41 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.51 -0.13 42 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.46 -0.14 42 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.34 -0.12 41 0 0 0 JUL22 5.50 C 0.28 0.28 0.28 0.25 -0.10 41 4 4 +4 JUL22 5.75 C 0.00 0.00 0.00 0.18 -0.08 41 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.13 -0.06 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 -0.05 41 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.06 -0.04 41 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.04 -0.03 41 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.03 -0.02 42 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.02 -0.01 42 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.03 -0.17 41 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.95 -0.17 41 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.88 -0.16 41 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.81 -0.15 41 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.74 -0.15 41 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.68 -0.14 41 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.62 -0.14 40 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.59 -0.11 43 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.53 -0.13 42 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.42 -0.11 42 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.33 -0.09 42 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.25 -0.08 41 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.19 -0.06 41 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.14 -0.06 41 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.11 -0.04 42 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.08 -0.03 41 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.06 -0.02 42 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.30 -0.19 41 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.21 -0.19 40 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.13 -0.18 40 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.06 -0.17 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.98 -0.17 40 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.91 -0.17 40 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.85 -0.16 40 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.78 -0.16 40 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.73 -0.15 40 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.67 -0.15 40 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.62 -0.14 40 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.59 -0.11 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.47 -0.13 41 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.37 -0.10 40 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.29 -0.09 40 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.23 -0.08 40 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.18 -0.06 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.14 -0.05 40 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.11 -0.04 41 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.08 -0.05 40 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.06 -0.03 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.05 -0.02 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.38 -0.18 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.30 -0.18 41 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.23 -0.18 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.17 -0.17 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.10 -0.17 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.04 -0.16 41 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.98 -0.16 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.93 -0.15 41 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.87 -0.15 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.82 -0.14 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.77 -0.14 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.72 -0.14 41 0 0 0 DEC22 5.25 C 0.68 0.68 0.68 0.64 -0.12 42 2 2 +2 DEC22 5.50 C 0.00 0.00 0.00 0.52 -0.12 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.44 -0.11 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.37 -0.10 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.31 -0.09 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.26 -0.08 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.22 -0.07 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.18 -0.06 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.15 -0.06 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.13 -0.04 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.11 -0.04 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.09 -0.03 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.07 -0.03 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.06 -0.03 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.46 -0.17 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.39 -0.17 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.33 -0.16 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.27 -0.15 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.21 -0.15 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.15 -0.15 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.09 -0.15 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.04 -0.14 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.99 -0.14 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.94 -0.13 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.89 -0.13 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.85 -0.13 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.77 -0.12 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.65 -0.11 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.57 -0.10 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.49 -0.10 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.43 -0.08 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.37 -0.08 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.33 -0.06 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.28 -0.07 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.25 -0.05 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.21 -0.06 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.19 -0.04 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.16 -0.04 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.14 -0.04 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.12 -0.03 41 0 0 0 TOTAL CALL 16 1,482 +12 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.40 P 0.02 0.02 0.02 0.02 +0.01 40 5 5 +5 MAY22 4.50 P 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 MAY22 4.60 P 0.04 0.04 0.04 0.05 +0.03 41 5 5 +5 MAY22 4.70 P 0.00 0.00 0.00 0.07 +0.04 41 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.09 +0.04 39 0 0 0 MAY22 4.90 P 0.11 0.11 0.11 0.13 +0.06 40 10 10 +10 MAY22 5.00 P 0.13 0.13 0.13 0.17 +0.09 40 5 221 0 MAY22 5.25 P 0.26 0.28 0.26 0.29 +0.10 37 12 176 +12 MAY22 5.50 P 0.00 0.00 0.00 0.46 +0.13 34 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.67 +0.14 30 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.92 +0.17 38 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.16 +0.19 33 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.41 +0.20 38 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.66 +0.20 43 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.91 +0.20 48 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 2.16 +0.20 53 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.41 +0.20 58 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.66 +0.20 63 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.91 +0.20 67 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.16 +0.20 71 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.41 +0.20 75 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.66 +0.20 79 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.03 +0.01 41 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.08 +0.03 42 0 0 0 JUN22 4.50 P 0.09 0.09 0.09 0.10 +0.03 41 5 7 +5 JUN22 4.60 P 0.00 0.00 0.00 0.13 +0.04 42 0 11 0 JUN22 4.70 P 0.15 0.15 0.15 0.16 +0.04 41 2 2 +2 JUN22 4.80 P 0.00 0.00 0.00 0.18 +0.04 39 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.22 +0.05 39 0 0 0 JUN22 5.00 P 0.20 0.23 0.20 0.27 +0.07 40 41 43 +17 JUN22 5.25 P 0.00 0.00 0.00 0.40 +0.09 39 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.56 +0.11 38 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.74 +0.12 36 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.98 +0.16 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.20 +0.17 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.43 +0.18 40 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.67 +0.18 40 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.92 +0.19 44 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.16 +0.19 37 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.41 +0.20 40 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.66 +0.20 43 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.91 +0.20 46 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.16 +0.20 49 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.41 +0.20 52 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.66 +0.20 54 0 20 0 JUL22 4.20 P 0.08 0.08 0.08 0.08 +0.02 41 2 2 +2 JUL22 4.30 P 0.00 0.00 0.00 0.10 +0.02 41 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.13 +0.03 41 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.16 +0.04 42 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.19 +0.04 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.22 +0.04 41 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.26 +0.05 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.29 +0.05 39 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.34 +0.06 39 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.47 +0.08 39 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.63 +0.10 39 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.83 +0.14 41 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.03 +0.14 41 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.24 +0.15 40 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.46 +0.16 40 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.70 +0.18 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.93 +0.18 40 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.17 +0.18 39 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.42 +0.19 42 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.66 +0.19 36 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.91 +0.19 38 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.12 +0.03 40 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.15 +0.04 41 0 0 0 AUG22 4.40 P 0.16 0.19 0.16 0.18 +0.04 41 4 4 +4 AUG22 4.50 P 0.00 0.00 0.00 0.22 +0.05 42 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.25 +0.05 41 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.28 +0.05 40 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.33 +0.06 41 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.37 +0.06 40 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.41 +0.06 40 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.55 +0.10 40 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.70 +0.10 39 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.90 +0.14 41 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.09 +0.14 41 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.29 +0.15 40 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.51 +0.16 41 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.73 +0.17 41 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.96 +0.18 41 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.19 +0.18 40 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.43 +0.18 40 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.09 +0.02 40 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.11 +0.02 40 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.13 +0.02 40 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.16 +0.03 41 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.18 +0.03 40 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.22 +0.04 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.25 +0.04 40 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.29 +0.05 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.33 +0.05 40 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.37 +0.05 40 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.42 +0.06 40 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.47 +0.07 40 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.59 +0.07 38 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.77 +0.11 40 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.94 +0.10 40 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.13 +0.12 40 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.33 +0.13 40 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.54 +0.14 40 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.76 +0.15 40 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.98 +0.16 40 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.21 +0.16 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.45 +0.17 40 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.69 +0.18 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.93 +0.18 40 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.17 +0.18 39 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.42 +0.19 41 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.67 +0.20 43 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.18 +0.02 41 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.21 +0.03 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.23 +0.02 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.27 +0.03 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.30 +0.03 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.34 +0.04 41 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.38 +0.04 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.43 +0.05 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.47 +0.05 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.52 +0.06 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.57 +0.06 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.62 +0.06 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.74 +0.07 39 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.92 +0.08 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.09 +0.10 41 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.27 +0.11 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.46 +0.11 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.66 +0.13 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.87 +0.14 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.08 +0.14 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.30 +0.15 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.52 +0.15 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.75 +0.16 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.98 +0.16 40 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.22 +0.17 41 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.46 +0.18 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.70 +0.18 42 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.26 +0.03 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.29 +0.03 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.33 +0.04 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.37 +0.05 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.40 +0.04 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.45 +0.05 42 0 1 0 MAR23 4.50 P 0.46 0.46 0.46 0.49 +0.06 41 1 1 +1 MAR23 4.60 P 0.00 0.00 0.00 0.54 +0.06 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.58 +0.06 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.62 +0.05 40 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.67 +0.07 40 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.72 +0.07 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.86 +0.08 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.04 +0.09 41 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.21 +0.10 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.39 +0.11 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.58 +0.12 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.77 +0.13 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.97 +0.13 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.17 +0.13 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.39 +0.15 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.60 +0.14 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.83 +0.16 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.05 +0.16 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.28 +0.16 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.51 +0.17 41 0 0 0 TOTAL PUT 92 1,088 +63 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 96.70 MAY22 49.00 C 48.74 48.74 48.74 47.71 +0.15 0 30 106 +2 MAY22 50.00 C 48.22 48.53 46.58 46.71 -0.01 0 140 2,386 +60 MAY22 52.50 C 0.00 0.00 0.00 44.21 +0.14 0 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 41.72 +0.15 73 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 39.22 +0.14 67 0 170 0 MAY22 60.00 C 0.00 0.00 0.00 36.73 +0.12 68 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 34.25 +0.07 68 0 213 0 MAY22 65.00 C 0.00 0.00 0.00 31.77 +0.01 66 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 29.35 -0.02 69 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 26.97 -0.04 71 0 24 0 MAY22 72.50 C 0.00 0.00 0.00 24.59 -0.40 69 0 74 0 MAY22 75.00 C 23.59 23.59 23.59 22.85 +0.11 83 8 105 +8 MAY22 77.50 C 20.80 20.80 20.80 20.60 +0.05 80 5 203 0 MAY22 80.00 C 0.00 0.00 0.00 18.39 -0.05 77 0 368 0 MAY22 82.50 C 19.50 19.50 18.70 16.30 -0.12 75 471 1,312 0 MAY22 85.00 C 17.00 17.00 17.00 14.33 -0.18 73 650 6,926 0 MAY22 87.50 C 15.00 15.00 12.00 12.50 -0.22 72 452 2,294 -2 MAY22 90.00 C 11.68 11.79 10.57 10.82 -0.23 71 260 2,391 -73 MAY22 92.50 C 0.00 0.00 0.00 9.29 -0.25 70 0 2,100 0 MAY22 95.00 C 10.26 10.26 7.60 7.62 -0.58 67 170 2,369 +41 MAY22 97.50 C 8.46 8.46 6.29 6.47 -0.48 67 471 1,983 +89 MAY22 100.00 C 7.50 7.50 5.25 5.35 -0.55 66 786 4,064 +242 MAY22 102.50 C 7.00 7.00 4.44 4.45 -0.55 67 155 5,835 +32 MAY22 105.00 C 5.76 5.76 3.66 3.70 -0.51 67 663 2,910 -126 MAY22 107.50 C 4.30 4.44 2.99 3.07 -0.48 67 201 4,159 +34 MAY22 110.00 C 3.80 3.80 2.48 2.58 -0.37 68 260 3,842 +80 MAY22 112.50 C 3.40 3.40 2.10 2.09 -0.35 68 314 3,300 +130 MAY22 115.00 C 2.60 2.78 1.75 1.68 -0.32 68 515 3,850 -15 MAY22 117.50 C 2.22 2.29 1.46 1.35 -0.28 68 294 2,063 -16 MAY22 120.00 C 2.00 2.00 1.20 1.07 -0.26 68 262 3,032 -75 MAY22 122.50 C 1.50 1.63 1.05 0.85 -0.22 68 84 1,287 -1 MAY22 125.00 C 1.32 1.35 0.87 0.67 -0.20 68 203 3,245 -150 MAY22 127.50 C 1.20 1.20 0.74 0.52 -0.17 68 21 1,319 +2 MAY22 130.00 C 0.94 1.02 0.65 0.41 -0.14 68 77 2,746 -35 MAY22 132.50 C 0.75 0.75 0.63 0.32 -0.12 68 7 915 0 MAY22 135.00 C 0.60 0.60 0.48 0.25 -0.10 68 53 1,081 +31 MAY22 137.50 C 0.00 0.00 0.00 0.19 -0.09 68 0 1,570 0 MAY22 140.00 C 0.57 0.57 0.38 0.15 -0.07 68 4 1,362 +2 MAY22 142.50 C 0.36 0.36 0.36 0.11 -0.06 68 11 499 +10 MAY22 145.00 C 0.34 0.34 0.29 0.09 -0.05 68 7 504 -5 MAY22 147.50 C 0.00 0.00 0.00 0.07 -0.04 68 0 224 0 MAY22 150.00 C 0.24 0.29 0.24 0.05 -0.03 68 181 762 +63 MAY22 152.50 C 0.00 0.00 0.00 0.04 -0.03 68 0 798 0 MAY22 155.00 C 0.00 0.00 0.00 0.03 -0.02 68 0 584 0 MAY22 157.50 C 0.00 0.00 0.00 0.02 -0.02 67 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 -0.02 65 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 -0.01 67 0 1,363 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,064 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 70 0 267 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 72 0 476 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 74 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 75 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 77 0 84 0 MAY22 180.00 C 0.07 0.07 0.07 0.01 0.00 78 6 309 +6 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 80 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 81 0 116 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 83 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 84 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 86 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 87 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 89 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 90 0 810 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 93 0 20 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 95 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 98 0 232 0 MAY22 220.00 C 0.04 0.04 0.04 0.01 0.00 101 19 1,094 0 JUN22 49.00 C 0.00 0.00 0.00 47.74 +0.08 62 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 46.71 -0.01 0 0 120 0 JUN22 52.50 C 0.00 0.00 0.00 44.28 0.00 66 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 41.93 +0.05 74 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 39.54 +0.04 74 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 37.16 +0.02 73 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 34.82 0.00 73 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 33.04 +0.16 82 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 30.76 +0.19 80 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 28.49 +0.05 77 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 26.26 -0.01 74 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 24.12 -0.08 72 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 22.07 -0.12 71 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 20.11 -0.16 69 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 18.27 -0.18 68 0 320 0 JUN22 85.00 C 0.00 0.00 0.00 16.53 -0.20 68 0 922 0 JUN22 87.50 C 0.00 0.00 0.00 14.90 -0.23 67 0 1,036 0 JUN22 90.00 C 0.00 0.00 0.00 13.39 -0.17 66 0 2,913 0 JUN22 92.50 C 0.00 0.00 0.00 11.99 -0.14 66 0 1,484 0 JUN22 95.00 C 11.32 11.32 10.50 10.67 -0.15 66 87 2,354 -53 JUN22 97.50 C 11.08 11.08 9.05 9.19 -0.42 63 115 2,676 +10 JUN22 100.00 C 9.74 9.74 8.10 8.19 -0.37 64 354 6,285 -99 JUN22 102.50 C 9.00 9.00 7.05 7.16 -0.44 63 665 4,018 -27 JUN22 105.00 C 8.08 8.10 6.20 6.30 -0.42 63 366 2,856 +91 JUN22 107.50 C 7.20 7.20 6.23 5.68 -0.27 64 244 4,144 -38 JUN22 110.00 C 6.24 6.42 4.91 4.98 -0.29 64 933 9,813 +478 JUN22 112.50 C 5.52 5.52 4.30 4.30 -0.38 63 445 2,508 +141 JUN22 115.00 C 4.99 5.00 4.00 3.88 -0.26 64 770 2,295 +283 JUN22 117.50 C 0.00 0.00 0.00 3.38 -0.29 64 0 1,437 0 JUN22 120.00 C 4.11 4.11 2.96 2.93 -0.28 64 501 12,257 +331 JUN22 122.50 C 0.00 0.00 0.00 2.55 -0.26 64 0 2,324 0 JUN22 125.00 C 2.90 2.90 2.90 2.20 -0.25 64 1 3,945 -1 JUN22 127.50 C 0.00 0.00 0.00 1.91 -0.23 64 0 2,961 0 JUN22 130.00 C 2.35 2.45 2.02 1.64 -0.22 64 57 4,319 +5 JUN22 132.50 C 0.00 0.00 0.00 1.42 -0.19 64 0 1,676 0 JUN22 135.00 C 0.00 0.00 0.00 1.22 -0.18 64 0 4,751 0 JUN22 137.50 C 1.58 1.58 1.52 1.05 -0.16 64 300 723 -52 JUN22 140.00 C 1.33 1.33 1.20 0.90 -0.15 64 33 13,527 +17 JUN22 142.50 C 1.30 1.30 1.21 0.77 -0.14 64 3 1,722 +3 JUN22 145.00 C 1.16 1.16 1.16 0.66 -0.13 64 1 1,847 +1 JUN22 147.50 C 1.09 1.09 0.90 0.56 -0.12 64 55 850 -46 JUN22 150.00 C 0.87 0.87 0.87 0.48 -0.10 64 150 4,061 -150 JUN22 152.50 C 0.80 0.80 0.80 0.41 -0.09 64 150 679 +81 JUN22 155.00 C 0.90 0.90 0.79 0.35 -0.08 64 35 12,673 -34 JUN22 157.50 C 0.72 0.72 0.72 0.30 -0.07 64 50 1,391 0 JUN22 160.00 C 0.00 0.00 0.00 0.25 -0.07 64 0 2,610 0 JUN22 162.50 C 0.00 0.00 0.00 0.22 -0.06 64 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.18 -0.06 64 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.16 -0.04 64 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.13 -0.04 64 0 5,261 0 JUN22 172.50 C 0.00 0.00 0.00 0.11 -0.04 64 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.10 -0.03 64 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.08 -0.03 64 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.07 -0.03 64 0 4,285 0 JUN22 182.50 C 0.00 0.00 0.00 0.06 -0.02 64 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.05 -0.02 64 0 663 0 JUN22 187.50 C 0.35 0.35 0.35 0.04 -0.02 64 1 242 +1 JUN22 190.00 C 0.00 0.00 0.00 0.03 -0.02 63 0 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.02 -0.02 61 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 -0.02 59 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 -0.01 60 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,842 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,498 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 68 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 69 0 746 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 71 0 554 0 JUN22 235.00 C 0.12 0.12 0.12 0.01 0.00 72 46 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 74 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 75 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 77 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 78 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 80 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 81 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 82 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 84 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 85 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 86 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 88 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 89 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 90 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 92 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 94 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 97 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 101 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 103 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 105 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 106 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 110 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 47.08 +0.07 75 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 44.70 +0.05 74 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 42.35 +0.04 73 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 40.02 +0.02 72 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 37.68 -0.39 70 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 35.97 +0.15 77 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 33.68 +0.06 75 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 31.43 +0.02 72 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 29.26 0.00 70 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 27.17 -0.02 69 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 25.16 -0.05 67 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 23.24 -0.07 66 0 2 0 JUL22 80.00 C 0.00 0.00 0.00 21.41 -0.10 65 0 5 0 JUL22 82.50 C 0.00 0.00 0.00 19.68 -0.12 65 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 18.05 -0.14 64 0 131 0 JUL22 87.50 C 0.00 0.00 0.00 16.52 -0.14 64 0 331 0 JUL22 90.00 C 0.00 0.00 0.00 15.08 -0.14 63 0 449 0 JUL22 92.50 C 0.00 0.00 0.00 13.68 -0.11 63 0 570 0 JUL22 95.00 C 0.00 0.00 0.00 12.39 -0.11 62 0 1,707 0 JUL22 97.50 C 11.20 11.20 11.20 11.18 -0.14 62 1 1,040 0 JUL22 100.00 C 12.17 12.17 10.17 10.08 -0.14 61 464 2,350 +86 JUL22 102.50 C 10.27 10.27 9.02 9.05 -0.17 61 176 5,079 -2 JUL22 105.00 C 8.65 8.81 7.84 7.90 -0.37 60 344 3,710 +76 JUL22 107.50 C 7.83 7.83 7.02 7.12 -0.31 60 53 2,082 +30 JUL22 110.00 C 7.00 7.00 6.40 6.53 -0.19 60 43 4,702 +17 JUL22 112.50 C 7.08 7.15 6.12 5.85 -0.20 60 215 635 +65 JUL22 115.00 C 6.30 6.30 5.34 5.25 -0.19 60 112 832 -46 JUL22 117.50 C 4.81 4.81 4.52 4.63 -0.26 60 20 581 +20 JUL22 120.00 C 5.08 5.08 5.04 4.24 -0.17 61 9 861 +9 JUL22 122.50 C 0.00 0.00 0.00 3.81 -0.16 61 0 292 0 JUL22 125.00 C 0.00 0.00 0.00 3.43 -0.16 61 0 192 0 JUL22 127.50 C 3.33 3.33 3.33 3.11 -0.13 61 2 280 +2 JUL22 130.00 C 3.45 3.45 2.91 2.80 -0.16 62 16 1,176 +16 JUL22 132.50 C 3.05 3.05 2.54 2.50 -0.15 62 4 306 -2 JUL22 135.00 C 2.20 2.20 2.20 2.20 -0.18 61 4 196 -4 JUL22 137.50 C 0.00 0.00 0.00 1.98 -0.15 61 0 94 0 JUL22 140.00 C 1.97 1.97 1.97 1.76 -0.14 61 2 94 0 JUL22 142.50 C 0.00 0.00 0.00 1.56 -0.14 61 0 70 0 JUL22 145.00 C 0.00 0.00 0.00 1.39 -0.12 61 0 415 0 JUL22 147.50 C 0.00 0.00 0.00 1.23 -0.12 61 0 75 0 JUL22 150.00 C 1.40 1.40 1.39 1.09 -0.11 61 14 57 +12 JUL22 152.50 C 0.00 0.00 0.00 0.97 -0.10 61 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.86 -0.09 61 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.76 -0.09 61 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.67 -0.08 61 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.60 -0.07 61 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.53 -0.07 61 0 129 0 JUL22 167.50 C 0.00 0.00 0.00 0.47 -0.06 61 0 125 0 JUL22 170.00 C 0.00 0.00 0.00 0.41 -0.06 61 0 197 0 JUL22 172.50 C 0.00 0.00 0.00 0.36 -0.06 61 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.32 -0.05 61 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.28 -0.05 61 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.25 -0.04 61 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.22 -0.04 61 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.20 -0.03 61 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.17 -0.04 61 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.15 -0.03 61 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.14 -0.02 61 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.12 -0.02 61 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.11 -0.02 61 0 0 0 JUL22 200.00 C 0.43 0.43 0.43 0.10 -0.02 62 5 5 +5 JUL22 205.00 C 0.00 0.00 0.00 0.08 -0.01 62 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.06 -0.01 61 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.05 -0.01 62 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.04 -0.01 62 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.03 -0.01 62 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.02 -0.01 61 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 60 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 34.29 +0.01 69 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 32.15 -0.01 67 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 30.08 -0.04 66 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 28.10 -0.05 65 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 26.19 -0.08 64 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 24.37 -0.11 63 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 22.64 -0.13 63 0 1 0 AUG22 82.50 C 0.00 0.00 0.00 21.00 -0.14 62 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 19.45 -0.16 62 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 17.98 -0.18 61 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 16.60 -0.16 61 0 60 0 AUG22 92.50 C 0.00 0.00 0.00 15.26 -0.15 61 0 58 0 AUG22 95.00 C 0.00 0.00 0.00 13.99 -0.15 60 0 143 0 AUG22 97.50 C 0.00 0.00 0.00 12.80 -0.16 60 0 160 0 AUG22 100.00 C 13.23 13.23 12.23 11.65 -0.18 59 144 83 -21 AUG22 102.50 C 11.23 11.23 10.25 10.35 -0.47 58 118 224 +7 AUG22 105.00 C 10.80 10.94 10.33 9.65 -0.22 58 99 361 +29 AUG22 107.50 C 10.05 10.05 9.85 8.78 -0.23 58 125 232 +65 AUG22 110.00 C 9.50 9.50 9.03 7.97 -0.25 58 84 301 0 AUG22 112.50 C 8.22 8.41 7.56 7.23 -0.32 58 66 316 +34 AUG22 115.00 C 7.57 7.57 6.61 6.59 -0.24 58 103 121 +91 AUG22 117.50 C 6.78 6.78 6.78 6.02 -0.22 58 8 38 +8 AUG22 120.00 C 6.38 6.38 5.78 5.49 -0.22 58 158 148 +146 AUG22 122.50 C 5.93 5.93 4.90 5.00 -0.22 58 183 183 +183 AUG22 125.00 C 5.37 5.37 4.44 4.56 -0.20 58 491 492 +452 AUG22 127.50 C 4.67 4.73 3.89 4.15 -0.20 58 139 188 +109 AUG22 130.00 C 3.85 3.85 3.85 3.77 -0.20 58 2 3 +2 AUG22 132.50 C 0.00 0.00 0.00 3.43 -0.19 58 0 21 0 AUG22 135.00 C 0.00 0.00 0.00 3.12 -0.18 58 0 8 0 AUG22 137.50 C 3.47 3.47 3.47 2.86 -0.16 58 14 130 0 AUG22 140.00 C 3.18 3.18 2.47 2.62 -0.16 59 41 172 0 SEP22 49.00 C 0.00 0.00 0.00 48.71 -0.40 72 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 47.79 -0.40 71 0 100 0 SEP22 52.50 C 0.00 0.00 0.00 45.51 -0.42 70 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 43.70 +0.05 74 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 41.37 0.00 71 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 39.09 -0.03 69 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 36.87 -0.07 67 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 34.72 -0.10 65 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 32.64 -0.14 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 30.64 -0.17 63 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 28.71 -0.21 62 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 26.87 -0.24 61 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 25.11 -0.27 60 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 23.43 -0.30 60 0 101 0 SEP22 82.50 C 22.00 22.00 22.00 21.83 -0.33 59 25 26 +25 SEP22 85.00 C 0.00 0.00 0.00 20.32 -0.36 59 0 81 0 SEP22 87.50 C 18.97 19.00 18.89 18.89 -0.38 59 326 336 +254 SEP22 90.00 C 0.00 0.00 0.00 17.54 -0.39 59 0 626 0 SEP22 92.50 C 0.00 0.00 0.00 16.27 -0.33 58 0 54 0 SEP22 95.00 C 15.90 15.90 15.90 15.08 -0.27 58 1 3,288 0 SEP22 97.50 C 13.80 13.83 13.49 13.62 -0.57 57 350 733 +254 SEP22 100.00 C 13.67 13.67 13.67 12.87 -0.18 58 33 4,055 0 SEP22 102.50 C 12.45 12.45 11.65 11.65 -0.41 57 31 1,976 +30 SEP22 105.00 C 0.00 0.00 0.00 10.85 -0.20 57 0 1,377 0 SEP22 107.50 C 0.00 0.00 0.00 9.96 -0.24 57 0 925 0 SEP22 110.00 C 10.50 10.50 9.47 9.12 -0.22 56 61 1,312 +52 SEP22 112.50 C 8.41 8.41 8.39 8.34 -0.30 56 55 749 +15 SEP22 115.00 C 8.33 8.33 8.33 7.63 -0.29 56 5 1,225 +5 SEP22 117.50 C 7.88 7.88 7.88 6.98 -0.34 56 35 1,178 +35 SEP22 120.00 C 7.35 7.35 6.19 6.35 -0.41 55 123 2,051 +122 SEP22 122.50 C 6.62 6.62 5.65 5.84 -0.40 55 436 1,568 +45 SEP22 125.00 C 6.04 6.04 5.15 5.37 -0.39 56 513 1,950 +428 SEP22 127.50 C 5.82 5.82 4.69 4.93 -0.39 56 436 501 +190 SEP22 130.00 C 0.00 0.00 0.00 4.53 -0.37 56 0 1,123 0 SEP22 132.50 C 0.00 0.00 0.00 4.16 -0.36 56 0 422 0 SEP22 135.00 C 0.00 0.00 0.00 3.82 -0.35 56 0 292 0 SEP22 137.50 C 0.00 0.00 0.00 3.50 -0.34 56 0 353 0 SEP22 140.00 C 3.80 3.80 3.30 3.21 -0.33 56 12 2,006 +5 SEP22 142.50 C 2.77 2.77 2.77 2.96 -0.30 56 15 308 0 SEP22 145.00 C 2.55 2.55 2.55 2.74 -0.27 56 15 457 0 SEP22 147.50 C 2.35 2.35 2.35 2.55 -0.22 56 15 373 0 SEP22 150.00 C 2.52 2.52 2.17 2.27 -0.28 56 47 498 -30 SEP22 152.50 C 2.00 2.04 2.00 2.08 -0.27 56 90 340 +90 SEP22 155.00 C 2.16 2.16 1.85 1.91 -0.25 56 263 1,004 +259 SEP22 157.50 C 0.00 0.00 0.00 1.86 -0.14 57 0 412 0 SEP22 160.00 C 2.06 2.06 2.06 1.70 -0.17 57 20 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.56 -0.18 57 0 444 0 SEP22 165.00 C 1.75 1.75 1.75 1.43 -0.20 57 10 337 0 SEP22 167.50 C 0.00 0.00 0.00 1.31 -0.21 57 0 350 0 SEP22 170.00 C 1.35 1.35 1.33 1.20 -0.20 57 100 1,195 +100 SEP22 172.50 C 0.00 0.00 0.00 1.10 -0.19 57 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.00 -0.19 57 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.89 -0.20 56 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.82 -0.19 56 0 1,283 0 SEP22 182.50 C 0.00 0.00 0.00 0.75 -0.18 56 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.71 -0.14 57 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.65 -0.13 57 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.59 -0.13 57 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.54 -0.13 57 0 459 0 SEP22 195.00 C 0.00 0.00 0.00 0.50 -0.11 57 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.46 -0.11 57 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.42 -0.10 57 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.35 -0.09 57 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.30 -0.08 57 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.25 -0.07 57 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.21 -0.06 57 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.18 -0.05 57 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.15 -0.05 57 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.13 -0.04 57 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.11 -0.03 57 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.09 -0.03 57 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.08 -0.03 57 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.07 -0.02 57 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.06 -0.02 57 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.05 -0.02 57 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.04 -0.02 57 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.03 -0.02 56 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.02 -0.02 55 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 -0.02 53 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 -0.01 53 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 54 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 55 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 56 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 58 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 59 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 60 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 61 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 63 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 64 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 65 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 67 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 50.13 +0.09 72 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 49.21 +0.09 71 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 46.94 +0.07 68 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 44.72 +0.05 66 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 42.57 +0.04 65 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 40.48 +0.02 63 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 38.46 +0.01 62 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 36.51 0.00 61 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 34.63 -0.02 61 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 32.82 -0.03 60 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 31.08 -0.05 59 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 29.41 -0.06 59 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 27.81 -0.08 59 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 26.29 -0.09 58 0 145 0 DEC22 82.50 C 0.00 0.00 0.00 24.83 -0.10 58 0 589 0 DEC22 85.00 C 0.00 0.00 0.00 23.44 -0.12 58 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 22.12 -0.13 57 0 1 0 DEC22 90.00 C 0.00 0.00 0.00 20.87 -0.13 57 0 208 0 DEC22 92.50 C 20.38 20.43 20.38 19.68 -0.14 57 25 57 -1 DEC22 95.00 C 19.04 19.06 19.04 18.55 -0.15 57 32 131 +31 DEC22 97.50 C 0.00 0.00 0.00 17.45 -0.17 57 0 175 0 DEC22 100.00 C 0.00 0.00 0.00 16.40 -0.12 57 0 245 0 DEC22 102.50 C 0.00 0.00 0.00 15.32 -0.19 56 0 603 0 DEC22 105.00 C 0.00 0.00 0.00 14.35 -0.13 56 0 482 0 DEC22 107.50 C 0.00 0.00 0.00 13.42 -0.13 55 0 260 0 DEC22 110.00 C 13.80 13.80 12.25 12.38 -0.32 55 57 2,150 -14 DEC22 112.50 C 0.00 0.00 0.00 11.67 -0.18 55 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 10.88 -0.19 54 0 686 0 DEC22 117.50 C 0.00 0.00 0.00 10.15 -0.19 54 0 1,252 0 DEC22 120.00 C 9.65 9.65 9.65 9.53 -0.17 54 15 1,237 +15 DEC22 122.50 C 9.16 9.16 9.16 8.96 -0.17 54 13 1,083 -13 DEC22 125.00 C 8.66 8.66 8.54 8.42 -0.18 54 76 1,325 0 DEC22 127.50 C 8.50 8.50 7.83 7.92 -0.17 54 23 494 +21 DEC22 130.00 C 7.85 7.85 7.85 7.45 -0.17 54 27 523 -27 DEC22 132.50 C 0.00 0.00 0.00 7.00 -0.17 54 0 368 0 DEC22 135.00 C 6.60 6.60 6.60 6.58 -0.17 54 24 367 0 DEC22 137.50 C 0.00 0.00 0.00 6.19 -0.16 54 0 209 0 DEC22 140.00 C 0.00 0.00 0.00 5.82 -0.16 55 0 298 0 DEC22 142.50 C 0.00 0.00 0.00 5.47 -0.15 55 0 964 0 DEC22 145.00 C 0.00 0.00 0.00 5.14 -0.15 55 0 156 0 DEC22 147.50 C 4.26 4.26 4.26 4.83 -0.15 55 15 169 -15 DEC22 150.00 C 4.30 4.40 3.98 4.54 -0.15 55 18 537 -14 DEC22 152.50 C 3.72 3.72 3.72 4.27 -0.15 55 15 498 -15 DEC22 155.00 C 3.48 3.48 3.48 4.02 -0.14 55 15 311 +15 DEC22 157.50 C 0.00 0.00 0.00 3.78 -0.13 55 0 103 0 DEC22 160.00 C 0.00 0.00 0.00 3.55 -0.13 55 0 153 0 DEC22 162.50 C 0.00 0.00 0.00 3.34 -0.13 55 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 3.14 -0.13 55 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.95 -0.13 55 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 2.78 -0.12 55 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 2.61 -0.12 55 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.46 -0.11 55 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 2.39 -0.03 55 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 2.25 -0.10 55 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.11 -0.11 55 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.99 -0.10 55 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.87 -0.10 55 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.76 -0.10 55 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.66 -0.09 55 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.56 -0.09 55 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.47 -0.09 55 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 1.39 -0.08 55 0 83 0 DEC22 205.00 C 0.00 0.00 0.00 1.23 -0.08 55 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.09 -0.08 55 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.97 -0.07 55 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.86 -0.09 55 0 713 0 DEC22 225.00 C 0.00 0.00 0.00 0.77 -0.06 55 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.69 -0.05 55 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.61 -0.05 55 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.54 -0.05 55 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.49 -0.04 55 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.43 -0.04 55 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.39 -0.03 55 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 50.85 +0.11 66 0 59 0 MAR23 50.00 C 0.00 0.00 0.00 49.97 +0.10 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 47.83 +0.09 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 45.74 +0.08 62 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 43.72 +0.07 61 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 41.77 +0.07 60 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 39.88 +0.06 60 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 38.06 +0.05 59 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 36.30 +0.04 58 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 34.61 +0.03 58 0 18 0 MAR23 72.50 C 0.00 0.00 0.00 32.99 +0.03 58 0 11 0 MAR23 75.00 C 25.00 25.00 25.00 31.43 +0.02 57 1 550 0 MAR23 77.50 C 0.00 0.00 0.00 29.93 0.00 57 0 115 0 MAR23 80.00 C 0.00 0.00 0.00 28.50 0.00 57 0 220 0 MAR23 82.50 C 0.00 0.00 0.00 27.13 -0.01 56 0 55 0 MAR23 85.00 C 0.00 0.00 0.00 25.82 -0.02 56 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 24.57 -0.02 56 0 403 0 MAR23 90.00 C 0.00 0.00 0.00 23.37 -0.03 56 0 213 0 MAR23 92.50 C 23.20 23.20 23.20 22.23 -0.04 56 1 204 0 MAR23 95.00 C 0.00 0.00 0.00 21.14 -0.04 56 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 20.11 -0.04 56 0 80 0 MAR23 100.00 C 0.00 0.00 0.00 19.11 -0.06 55 0 607 0 MAR23 102.50 C 18.60 18.60 18.60 18.18 -0.04 55 2 78 0 MAR23 105.00 C 0.00 0.00 0.00 17.18 -0.07 55 0 581 0 MAR23 107.50 C 16.76 16.76 16.70 16.24 -0.05 55 10 233 +5 MAR23 110.00 C 0.00 0.00 0.00 15.34 -0.06 54 0 388 0 MAR23 112.50 C 0.00 0.00 0.00 14.46 -0.10 54 0 158 0 MAR23 115.00 C 0.00 0.00 0.00 13.69 -0.07 54 0 1,446 0 MAR23 117.50 C 0.00 0.00 0.00 12.97 -0.04 54 0 470 0 MAR23 120.00 C 12.91 12.91 12.10 12.23 -0.06 53 119 434 +117 MAR23 122.50 C 0.00 0.00 0.00 11.55 -0.10 53 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 10.94 -0.05 53 0 843 0 MAR23 127.50 C 10.42 10.53 10.42 10.33 -0.06 53 119 438 +78 MAR23 130.00 C 9.83 9.83 9.83 9.82 -0.07 53 15 247 +15 MAR23 132.50 C 9.28 9.28 9.28 9.33 -0.08 53 15 200 +15 MAR23 135.00 C 8.76 8.76 8.76 8.88 -0.07 53 15 225 +15 MAR23 137.50 C 8.27 8.27 8.27 8.44 -0.07 53 30 175 +30 MAR23 140.00 C 0.00 0.00 0.00 8.03 -0.07 53 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 7.64 -0.07 53 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 7.26 -0.08 53 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 6.91 -0.07 53 0 62 0 MAR23 150.00 C 6.00 6.00 6.00 6.57 -0.08 53 2 71 +2 MAR23 152.50 C 0.00 0.00 0.00 6.26 -0.07 53 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 5.95 -0.07 53 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 5.67 -0.06 53 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 5.39 -0.07 53 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 5.13 -0.07 53 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.89 -0.06 53 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 4.65 -0.07 53 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 4.43 -0.07 53 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 4.22 -0.06 53 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 4.02 -0.06 53 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.95 +0.06 54 0 0 0 MAR23 180.00 C 3.71 3.71 3.71 3.76 +0.05 54 2 18 +2 MAR23 182.50 C 0.00 0.00 0.00 3.59 +0.05 54 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 3.42 -0.06 54 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 3.26 -0.06 54 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 3.11 -0.05 54 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 2.96 -0.06 54 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.82 -0.06 54 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.69 -0.06 54 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 2.57 -0.05 54 0 73 0 MAR23 205.00 C 0.00 0.00 0.00 2.34 -0.05 54 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 2.13 -0.05 54 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.94 -0.05 54 0 30 0 MAR23 220.00 C 1.81 1.81 1.81 1.77 -0.04 54 1 134 0 TOTAL CALL 19,105 363,524 +4,806 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 91 0 444 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 88 0 1,225 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 82 0 264 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 0.00 76 0 333 0 MAY22 57.50 P 0.00 0.00 0.00 0.01 -0.01 71 0 319 0 MAY22 60.00 P 0.00 0.00 0.00 0.02 -0.01 70 0 426 0 MAY22 62.50 P 0.00 0.00 0.00 0.04 -0.02 70 0 115 0 MAY22 65.00 P 0.26 0.30 0.26 0.06 -0.05 67 2 712 -2 MAY22 67.50 P 0.00 0.00 0.00 0.12 -0.06 68 0 762 0 MAY22 70.00 P 0.50 0.50 0.43 0.20 -0.10 68 407 1,759 +163 MAY22 72.50 P 0.65 0.65 0.59 0.33 -0.14 68 20 880 -18 MAY22 75.00 P 0.77 0.87 0.75 0.53 -0.18 68 16 1,076 +9 MAY22 77.50 P 1.06 1.11 0.96 0.80 -0.24 68 15 803 +10 MAY22 80.00 P 1.45 1.50 1.18 1.18 -0.27 68 325 2,388 +15 MAY22 82.50 P 1.58 1.88 1.58 1.66 -0.33 68 96 2,278 +9 MAY22 85.00 P 2.85 2.85 1.94 2.27 -0.39 68 138 9,081 +35 MAY22 87.50 P 2.50 3.15 2.50 3.00 -0.46 68 603 4,843 -338 MAY22 90.00 P 3.00 4.00 3.00 3.88 -0.48 69 282 5,416 +46 MAY22 92.50 P 4.03 4.99 3.93 4.88 -0.50 68 191 3,962 +48 MAY22 95.00 P 5.00 5.96 4.55 5.86 -0.64 66 629 2,874 -50 MAY22 97.50 P 6.06 7.43 5.93 7.30 -0.48 68 499 1,915 +120 MAY22 100.00 P 7.17 8.50 7.17 8.64 -0.56 67 265 2,666 -9 MAY22 102.50 P 8.96 9.51 8.96 10.23 -0.59 66 51 1,915 +1 MAY22 105.00 P 10.56 11.70 10.56 11.91 -0.62 66 72 3,093 +8 MAY22 107.50 P 11.50 12.00 11.50 13.79 -0.58 67 36 2,023 +18 MAY22 110.00 P 14.80 14.80 14.80 15.74 -0.57 67 56 3,859 -5 MAY22 112.50 P 0.00 0.00 0.00 17.85 -0.50 68 0 2,837 0 MAY22 115.00 P 0.00 0.00 0.00 20.00 -0.46 69 0 1,143 0 MAY22 117.50 P 0.00 0.00 0.00 22.16 -0.46 69 0 1,192 0 MAY22 120.00 P 0.00 0.00 0.00 24.42 -0.44 69 0 775 0 MAY22 122.50 P 0.00 0.00 0.00 26.74 -0.41 70 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 29.08 -0.39 71 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 31.45 -0.36 72 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 33.84 -0.34 73 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 36.57 +0.01 82 0 210 0 MAY22 135.00 P 38.90 38.90 38.90 38.84 -0.07 80 200 257 +147 MAY22 137.50 P 0.00 0.00 0.00 41.43 +0.03 86 0 192 0 MAY22 140.00 P 42.15 43.65 42.15 43.88 -0.20 88 27 114 0 MAY22 142.50 P 0.00 0.00 0.00 46.33 -0.20 89 0 142 0 MAY22 145.00 P 0.00 0.00 0.00 48.92 +0.29 95 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 51.26 +0.17 92 0 32 0 MAY22 150.00 P 50.38 50.41 50.38 54.61 -0.28 119 60 104 -44 MAY22 152.50 P 55.30 55.30 55.30 56.26 -0.12 98 1 3 -1 MAY22 155.00 P 0.00 0.00 0.00 58.74 -0.11 100 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 61.23 -0.10 103 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 63.72 -0.09 105 0 115 0 MAY22 162.50 P 0.00 0.00 0.00 66.13 -0.26 103 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 68.62 +0.17 105 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 71.11 +0.16 107 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 73.60 +0.15 109 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 76.09 +0.14 111 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 78.58 +0.13 112 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 81.07 +0.12 114 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 83.57 +0.12 116 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 86.06 +0.11 117 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 88.56 +0.11 119 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 91.05 +0.10 120 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 93.55 +0.10 122 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 96.05 +0.10 124 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 98.54 +0.09 126 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 101.04 +0.09 127 0 4 0 MAY22 200.00 P 103.50 103.50 103.50 103.50 +0.05 127 60 770 -40 MAY22 205.00 P 0.00 0.00 0.00 108.53 +0.08 132 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 113.53 +0.08 136 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 118.53 -0.25 139 0 0 0 MAY22 220.00 P 120.66 120.66 120.66 123.53 -0.25 143 30 31 0 JUN22 49.00 P 0.24 0.26 0.24 0.02 -0.01 65 4 191 +2 JUN22 50.00 P 0.00 0.00 0.00 0.03 -0.01 66 0 81 0 JUN22 52.50 P 0.00 0.00 0.00 0.04 -0.02 64 0 40 0 JUN22 55.00 P 0.00 0.00 0.00 0.08 -0.02 65 0 575 0 JUN22 57.50 P 0.00 0.00 0.00 0.13 -0.03 64 0 125 0 JUN22 60.00 P 0.00 0.00 0.00 0.20 -0.06 64 0 522 0 JUN22 62.50 P 0.00 0.00 0.00 0.31 -0.08 64 0 1,292 0 JUN22 65.00 P 0.00 0.00 0.00 0.46 -0.12 64 0 667 0 JUN22 67.50 P 1.13 1.13 1.13 0.68 -0.13 64 39 726 +14 JUN22 70.00 P 0.00 0.00 0.00 0.96 -0.16 64 0 1,265 0 JUN22 72.50 P 1.69 1.69 1.69 1.30 -0.21 64 2 1,202 0 JUN22 75.00 P 1.99 2.25 1.99 1.72 -0.24 64 11 3,213 +3 JUN22 77.50 P 2.47 2.47 2.47 2.26 -0.26 64 1 1,005 0 JUN22 80.00 P 2.82 3.00 2.82 2.87 -0.32 64 11 3,166 +6 JUN22 82.50 P 3.55 3.87 3.55 3.60 -0.32 65 1,006 2,300 +999 JUN22 85.00 P 4.10 4.10 3.97 4.45 -0.37 65 61 3,029 +60 JUN22 87.50 P 5.15 5.49 5.10 5.36 -0.41 65 403 5,338 +6 JUN22 90.00 P 5.72 6.56 5.70 6.46 -0.39 65 142 5,109 +58 JUN22 92.50 P 6.56 7.50 6.56 7.42 -0.51 64 763 2,472 +493 JUN22 95.00 P 7.84 8.72 7.71 8.60 -0.53 63 775 4,733 +25 JUN22 97.50 P 8.98 10.09 8.98 10.04 -0.36 64 459 5,231 +60 JUN22 100.00 P 11.75 11.75 10.23 11.34 -0.41 63 240 7,850 +17 JUN22 102.50 P 11.78 11.79 11.66 12.85 -0.50 63 150 8,440 -44 JUN22 105.00 P 13.30 14.36 13.30 14.48 -0.42 62 52 4,751 -8 JUN22 107.50 P 14.00 14.50 14.00 16.19 -0.52 62 18 5,532 -18 JUN22 110.00 P 0.00 0.00 0.00 18.01 -0.52 62 0 8,885 0 JUN22 112.50 P 0.00 0.00 0.00 19.91 -0.52 63 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 21.89 -0.52 62 0 1,298 0 JUN22 117.50 P 0.00 0.00 0.00 23.99 -0.44 63 0 956 0 JUN22 120.00 P 0.00 0.00 0.00 26.06 -0.46 63 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 28.23 -0.39 64 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 30.43 -0.43 64 0 2,258 0 JUN22 127.50 P 0.00 0.00 0.00 32.67 -0.41 64 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 34.94 -0.39 65 0 4,611 0 JUN22 132.50 P 0.00 0.00 0.00 37.26 -0.39 65 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 39.58 -0.36 66 0 4,819 0 JUN22 137.50 P 0.00 0.00 0.00 41.95 -0.35 66 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 44.25 -0.39 66 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 46.71 -0.33 67 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 49.11 -0.33 68 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 51.52 -0.32 68 0 631 0 JUN22 150.00 P 51.67 51.67 51.67 54.61 -0.28 80 12 3,845 0 JUN22 152.50 P 0.00 0.00 0.00 56.76 -0.30 77 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 59.20 -0.29 78 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 61.65 +0.21 79 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 64.04 +0.15 79 0 3,456 0 JUN22 162.50 P 0.00 0.00 0.00 66.49 +0.10 79 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 68.96 +0.16 80 0 1,838 0 JUN22 167.50 P 0.00 0.00 0.00 71.42 +0.17 81 0 464 0 JUN22 170.00 P 0.00 0.00 0.00 73.60 -0.31 74 0 6,649 0 JUN22 172.50 P 0.00 0.00 0.00 76.36 +0.17 83 0 489 0 JUN22 175.00 P 77.40 78.70 77.20 78.58 -0.08 76 267 1,980 -90 JUN22 177.50 P 0.00 0.00 0.00 81.31 -0.27 85 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 83.57 -0.03 79 0 4,304 0 JUN22 182.50 P 0.00 0.00 0.00 86.33 -0.21 89 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 88.82 -0.20 90 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 91.28 -0.12 90 0 1,081 0 JUN22 190.00 P 0.00 0.00 0.00 93.77 -0.11 91 0 1,895 0 JUN22 192.50 P 0.00 0.00 0.00 96.21 -0.15 91 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 98.69 -0.23 92 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 101.18 -0.26 93 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 103.67 -0.25 94 0 3,434 0 JUN22 205.00 P 0.00 0.00 0.00 108.65 +0.20 96 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 113.63 -0.35 97 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 118.62 -0.30 99 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 123.60 -0.25 100 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 128.59 -0.24 102 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 133.58 -0.21 104 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 138.57 -0.24 106 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 143.56 -0.24 107 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 148.56 -0.23 109 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 153.55 +0.10 111 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 158.54 +0.09 112 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 163.53 +0.08 114 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 168.53 -0.25 115 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 173.53 -0.25 117 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 178.52 -0.26 118 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 183.52 -0.26 120 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 188.52 -0.26 121 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 193.52 -0.26 123 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 198.52 -0.26 125 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 203.52 -0.26 126 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 213.52 -0.26 129 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 223.52 -0.26 132 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 233.52 -0.26 135 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 243.51 -0.27 137 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 253.51 -0.27 140 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 263.51 -0.27 143 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 273.51 -0.27 145 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 283.51 -0.27 148 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 293.51 -0.27 150 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 303.51 -0.27 152 0 280 0 JUL22 50.00 P 0.00 0.00 0.00 0.09 -0.02 61 0 366 0 JUL22 52.50 P 0.00 0.00 0.00 0.15 -0.02 61 0 97 0 JUL22 55.00 P 0.00 0.00 0.00 0.23 -0.04 61 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 0.34 -0.06 61 0 57 0 JUL22 60.00 P 0.00 0.00 0.00 0.50 -0.07 61 0 382 0 JUL22 62.50 P 0.00 0.00 0.00 0.71 -0.09 61 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 0.97 -0.12 61 0 32 0 JUL22 67.50 P 0.00 0.00 0.00 1.29 -0.13 61 0 1,135 0 JUL22 70.00 P 0.00 0.00 0.00 1.71 -0.15 61 0 447 0 JUL22 72.50 P 0.00 0.00 0.00 2.17 -0.20 61 0 506 0 JUL22 75.00 P 0.00 0.00 0.00 2.75 -0.20 62 0 343 0 JUL22 77.50 P 0.00 0.00 0.00 3.41 -0.23 62 0 558 0 JUL22 80.00 P 0.00 0.00 0.00 4.15 -0.24 62 0 529 0 JUL22 82.50 P 0.00 0.00 0.00 5.00 -0.28 62 0 1,113 0 JUL22 85.00 P 6.12 6.12 6.12 5.93 -0.29 62 1 300 -1 JUL22 87.50 P 0.00 0.00 0.00 6.92 -0.38 62 0 393 0 JUL22 90.00 P 7.28 7.94 7.28 7.94 -0.41 61 37 1,166 -27 JUL22 92.50 P 8.62 9.19 8.61 9.08 -0.38 61 61 420 +3 JUL22 95.00 P 9.87 10.39 9.82 10.39 -0.28 61 78 952 +30 JUL22 97.50 P 10.40 11.01 10.40 11.56 -0.42 60 90 1,358 +30 JUL22 100.00 P 11.69 12.46 11.59 12.97 -0.42 60 210 1,415 +137 JUL22 102.50 P 0.00 0.00 0.00 14.42 -0.46 59 0 452 0 JUL22 105.00 P 0.00 0.00 0.00 16.01 -0.46 59 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 17.66 -0.46 59 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 19.41 -0.47 58 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 21.23 -0.44 58 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 23.12 -0.44 58 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 25.08 -0.44 58 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 27.10 -0.43 58 0 20 0 JUL22 122.50 P 0.00 0.00 0.00 29.18 -0.41 58 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 31.30 -0.40 58 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 33.46 -0.39 59 0 1 0 JUL22 130.00 P 0.00 0.00 0.00 35.67 -0.36 59 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 37.91 -0.35 59 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 40.18 -0.34 59 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 42.48 -0.32 60 0 0 0 JUL22 140.00 P 44.80 44.80 44.80 44.80 -0.31 60 1 25 +1 JUL22 142.50 P 0.00 0.00 0.00 47.14 -0.30 60 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 49.51 -0.34 60 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 51.88 -0.34 61 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 54.61 -0.28 65 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 56.76 -0.30 62 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 59.20 -0.29 63 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 61.86 +0.06 67 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 64.30 -0.34 68 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 66.74 -0.15 69 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 69.19 -0.14 69 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 71.64 -0.13 70 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 74.09 -0.13 71 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 76.50 -0.18 70 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 78.96 -0.17 71 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 81.43 -0.17 72 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 83.90 -0.16 73 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 86.37 -0.17 73 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 88.85 -0.26 74 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 91.32 -0.26 74 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 93.80 -0.16 75 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 96.34 -0.09 77 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 98.82 -0.10 78 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 101.31 -0.13 79 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 103.78 -0.14 79 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 108.70 -0.25 79 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 113.68 -0.30 81 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 118.66 -0.26 82 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 123.64 -0.24 83 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 128.62 -0.24 85 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 133.61 -0.24 86 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 138.59 -0.24 87 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 143.58 -0.22 88 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 148.57 -0.30 90 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 153.56 +0.11 91 0 0 0 AUG22 65.00 P 2.26 2.26 2.26 1.55 -0.15 59 45 74 0 AUG22 67.50 P 0.00 0.00 0.00 2.00 -0.16 59 0 82 0 AUG22 70.00 P 3.06 3.06 3.02 2.50 -0.20 59 70 110 +70 AUG22 72.50 P 0.00 0.00 0.00 3.09 -0.20 59 0 219 0 AUG22 75.00 P 0.00 0.00 0.00 3.76 -0.24 59 0 188 0 AUG22 77.50 P 0.00 0.00 0.00 4.52 -0.25 60 0 123 0 AUG22 80.00 P 5.22 5.50 5.22 5.35 -0.29 60 31 100 +30 AUG22 82.50 P 6.21 6.21 6.21 6.30 -0.29 60 30 90 +30 AUG22 85.00 P 6.79 7.04 6.79 7.29 -0.32 60 60 1,000 0 AUG22 87.50 P 7.96 7.96 7.96 8.40 -0.36 60 30 216 0 AUG22 90.00 P 8.78 8.78 8.69 9.45 -0.37 59 60 130 -30 AUG22 92.50 P 10.20 10.29 10.15 10.56 -0.40 59 90 279 0 AUG22 95.00 P 10.69 11.86 10.69 11.78 -0.40 58 234 330 +7 AUG22 97.50 P 12.03 13.22 12.03 13.06 -0.43 58 167 212 +91 AUG22 100.00 P 13.52 14.10 13.35 14.43 -0.45 57 195 1,106 +80 AUG22 102.50 P 14.92 15.37 14.92 15.90 -0.46 57 82 154 +52 AUG22 105.00 P 16.23 16.23 16.23 17.42 -0.49 56 30 120 +28 AUG22 107.50 P 0.00 0.00 0.00 19.03 -0.50 56 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 20.72 -0.50 56 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 22.48 -0.51 56 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 24.31 -0.51 55 0 1 0 AUG22 117.50 P 0.00 0.00 0.00 26.20 -0.47 55 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 28.15 -0.47 55 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 30.16 -0.46 55 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 32.21 -0.45 55 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 34.31 -0.44 55 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 36.45 -0.43 55 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 38.63 -0.41 55 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 40.84 -0.41 55 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 43.09 -0.39 55 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 45.36 -0.38 55 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.29 -0.06 57 0 64 0 SEP22 50.00 P 0.00 0.00 0.00 0.33 -0.08 57 0 947 0 SEP22 52.50 P 1.34 1.38 1.34 0.48 -0.10 57 6 522 +6 SEP22 55.00 P 0.00 0.00 0.00 0.66 -0.14 57 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.90 -0.15 57 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.20 -0.19 57 0 839 0 SEP22 62.50 P 0.00 0.00 0.00 1.54 -0.23 57 0 367 0 SEP22 65.00 P 2.75 2.75 2.75 1.99 -0.25 57 10 192 0 SEP22 67.50 P 3.29 3.31 3.29 2.45 -0.31 57 60 284 -28 SEP22 70.00 P 0.00 0.00 0.00 3.05 -0.32 57 0 2,854 0 SEP22 72.50 P 0.00 0.00 0.00 3.66 -0.38 57 0 422 0 SEP22 75.00 P 4.77 4.77 4.77 4.43 -0.39 57 30 241 +30 SEP22 77.50 P 0.00 0.00 0.00 5.20 -0.43 57 0 1,067 0 SEP22 80.00 P 6.31 6.31 6.31 6.14 -0.46 57 1 1,283 -1 SEP22 82.50 P 0.00 0.00 0.00 7.10 -0.46 57 0 768 0 SEP22 85.00 P 0.00 0.00 0.00 8.16 -0.52 57 0 1,623 0 SEP22 87.50 P 0.00 0.00 0.00 9.32 -0.47 58 0 2,079 0 SEP22 90.00 P 9.96 10.09 9.84 10.48 -0.39 58 840 7,729 +840 SEP22 92.50 P 0.00 0.00 0.00 11.65 -0.37 57 0 1,101 0 SEP22 95.00 P 0.00 0.00 0.00 12.87 -0.42 56 0 6,070 0 SEP22 97.50 P 13.65 13.65 13.65 14.15 -0.44 56 1 2,048 0 SEP22 100.00 P 14.65 15.02 14.65 15.53 -0.44 55 122 5,852 0 SEP22 102.50 P 16.54 16.59 16.54 16.99 -0.41 55 38 2,122 0 SEP22 105.00 P 0.00 0.00 0.00 18.48 -0.49 55 0 2,668 0 SEP22 107.50 P 0.00 0.00 0.00 20.12 -0.45 54 0 2,985 0 SEP22 110.00 P 0.00 0.00 0.00 21.75 -0.48 54 0 9,933 0 SEP22 112.50 P 0.00 0.00 0.00 23.47 -0.49 54 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 25.28 -0.48 54 0 4,120 0 SEP22 117.50 P 26.94 26.94 26.94 27.11 -0.49 53 52 2,023 0 SEP22 120.00 P 29.10 29.10 29.10 29.01 -0.46 53 20 2,253 0 SEP22 122.50 P 30.82 31.26 30.82 30.97 -0.48 53 53 1,346 +13 SEP22 125.00 P 32.74 32.74 32.74 32.97 -0.43 53 22 824 0 SEP22 127.50 P 0.00 0.00 0.00 35.02 -0.42 53 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 37.11 -0.42 53 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 39.24 -0.40 53 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 41.41 -0.39 53 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 43.61 -0.38 53 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 45.83 -0.38 52 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 48.09 -0.36 53 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 50.37 -0.35 53 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 52.68 -0.33 53 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 55.00 -0.31 53 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 57.32 -0.39 53 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 59.67 -0.39 53 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 62.05 -0.37 53 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 64.43 -0.37 53 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 66.83 -0.35 53 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 69.22 -0.35 53 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 71.64 -0.33 54 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 74.09 -0.30 54 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 76.86 +0.05 58 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 79.29 +0.16 58 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 81.73 +0.13 59 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 83.90 -0.43 55 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 86.37 -0.17 56 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 89.08 -0.14 60 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 91.49 -0.18 60 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 93.95 -0.18 60 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 96.42 -0.01 61 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 98.88 -0.04 61 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 101.35 -0.09 61 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 103.83 -0.09 62 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 108.78 -0.17 62 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 113.79 -0.19 64 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 118.74 -0.21 65 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 123.67 -0.24 65 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 128.64 -0.24 66 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 133.62 -0.24 67 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 138.60 -0.24 67 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 143.59 -0.23 68 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 148.58 -0.29 69 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 153.57 -0.22 70 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 158.56 -0.22 71 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 163.55 -0.30 72 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 168.54 -0.24 73 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 173.53 -0.25 74 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 178.53 -0.25 75 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 183.52 -0.26 76 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 188.52 -0.26 77 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 193.52 -0.26 78 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 198.52 -0.26 79 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 203.52 -0.26 80 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 213.52 -0.26 82 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 223.52 -0.26 84 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 233.52 -0.26 86 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 243.51 -0.27 87 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 253.51 -0.27 89 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 263.51 -0.27 91 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 273.51 -0.27 92 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 283.51 -0.27 94 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 293.51 -0.27 95 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 303.51 -0.27 97 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.88 -0.07 55 0 296 0 DEC22 50.00 P 0.00 0.00 0.00 0.99 -0.06 56 0 102 0 DEC22 52.50 P 0.00 0.00 0.00 1.29 -0.08 56 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 1.64 -0.09 56 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 2.06 -0.12 56 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.55 -0.12 56 0 51 0 DEC22 62.50 P 0.00 0.00 0.00 3.09 -0.15 56 0 5 0 DEC22 65.00 P 0.00 0.00 0.00 3.72 -0.16 56 0 221 0 DEC22 67.50 P 0.00 0.00 0.00 4.36 -0.19 56 0 64 0 DEC22 70.00 P 0.00 0.00 0.00 5.18 -0.19 56 0 438 0 DEC22 72.50 P 0.00 0.00 0.00 5.99 -0.19 56 0 248 0 DEC22 75.00 P 0.00 0.00 0.00 6.89 -0.23 56 0 384 0 DEC22 77.50 P 0.00 0.00 0.00 7.89 -0.23 56 0 140 0 DEC22 80.00 P 8.78 8.78 8.78 8.89 -0.24 56 1,213 2,769 +1,213 DEC22 82.50 P 9.50 9.59 9.50 10.04 -0.26 56 75 924 +50 DEC22 85.00 P 0.00 0.00 0.00 11.10 -0.30 56 0 1,506 0 DEC22 87.50 P 0.00 0.00 0.00 12.17 -0.27 55 0 2,041 0 DEC22 90.00 P 13.03 13.03 13.03 13.30 -0.29 55 1 2,723 -1 DEC22 92.50 P 0.00 0.00 0.00 14.46 -0.37 54 0 1,645 0 DEC22 95.00 P 15.26 15.72 15.20 15.73 -0.36 54 430 1,723 -71 DEC22 97.50 P 16.48 17.01 16.48 17.06 -0.29 54 370 3,573 +240 DEC22 100.00 P 17.93 18.02 17.63 18.53 -0.30 53 210 2,947 0 DEC22 102.50 P 18.70 19.46 18.70 20.05 -0.30 53 100 2,812 +90 DEC22 105.00 P 0.00 0.00 0.00 21.56 -0.31 53 0 3,832 0 DEC22 107.50 P 0.00 0.00 0.00 23.20 -0.31 53 0 1,964 0 DEC22 110.00 P 24.00 24.00 24.00 24.89 -0.31 53 10 4,773 -10 DEC22 112.50 P 25.65 25.65 25.65 26.58 -0.32 53 14 2,352 0 DEC22 115.00 P 27.24 27.24 27.24 28.27 -0.32 52 2 2,708 +2 DEC22 117.50 P 28.99 30.00 28.96 30.08 -0.31 52 117 3,323 +117 DEC22 120.00 P 30.71 31.38 30.71 31.93 -0.32 52 1,120 1,444 -298 DEC22 122.50 P 32.59 33.24 32.52 33.78 -0.32 52 208 1,465 +135 DEC22 125.00 P 35.50 35.50 35.50 35.63 -0.32 51 20 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 37.53 -0.31 51 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 39.52 -0.31 51 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 41.51 -0.31 51 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 43.50 -0.31 50 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 45.49 -0.32 50 0 536 0 DEC22 140.00 P 46.50 46.50 46.50 47.55 -0.29 49 1 1,241 +1 DEC22 142.50 P 0.00 0.00 0.00 49.65 -0.31 49 0 25 0 DEC22 145.00 P 51.00 51.00 51.00 51.78 -0.35 49 2 118 +2 DEC22 147.50 P 0.00 0.00 0.00 54.00 -0.33 48 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 56.21 -0.34 48 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 58.47 -0.32 48 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 60.74 -0.28 48 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 63.04 -0.27 48 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 65.35 -0.26 48 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 67.67 -0.25 48 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 70.01 -0.25 48 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 72.36 -0.24 48 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 74.68 -0.29 48 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 77.06 -0.28 48 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 79.44 -0.28 48 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 81.84 -0.26 48 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 84.24 -0.26 48 0 211 0 DEC22 182.50 P 0.00 0.00 0.00 86.65 -0.25 48 0 5 0 DEC22 185.00 P 87.17 87.28 87.17 89.08 -0.24 48 60 62 +60 DEC22 187.50 P 89.56 89.56 89.56 91.50 -0.25 48 30 31 +30 DEC22 190.00 P 91.97 91.97 91.97 94.29 +0.12 51 30 32 +30 DEC22 192.50 P 94.39 94.39 94.39 96.72 +0.20 51 30 31 +29 DEC22 195.00 P 96.87 96.87 96.87 99.17 +0.18 52 67 190 +67 DEC22 197.50 P 0.00 0.00 0.00 101.62 +0.18 52 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 104.07 +0.15 52 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 108.98 +0.03 52 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 113.91 -0.07 53 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 118.85 -0.10 53 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 123.80 -0.11 54 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 128.81 -0.07 55 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 133.77 -0.18 56 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 138.72 -0.19 56 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 143.69 -0.18 57 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 148.62 -0.25 57 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 153.60 -0.22 57 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 158.58 -0.23 58 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 1.56 -0.05 54 0 217 0 MAR23 50.00 P 0.00 0.00 0.00 1.71 -0.05 54 0 181 0 MAR23 52.50 P 0.00 0.00 0.00 2.12 -0.07 54 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 2.63 -0.07 54 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 3.14 -0.08 54 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 3.79 -0.09 55 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 4.46 -0.09 55 0 127 0 MAR23 65.00 P 0.00 0.00 0.00 5.20 -0.11 55 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 6.04 -0.11 55 0 108 0 MAR23 70.00 P 0.00 0.00 0.00 6.88 -0.11 55 0 288 0 MAR23 72.50 P 0.00 0.00 0.00 7.84 -0.14 55 0 161 0 MAR23 75.00 P 0.00 0.00 0.00 8.88 -0.14 55 0 499 0 MAR23 77.50 P 0.00 0.00 0.00 9.91 -0.14 55 0 238 0 MAR23 80.00 P 0.00 0.00 0.00 10.99 -0.23 55 0 320 0 MAR23 82.50 P 0.00 0.00 0.00 12.02 -0.23 54 0 1,247 0 MAR23 85.00 P 0.00 0.00 0.00 13.09 -0.24 54 0 767 0 MAR23 87.50 P 0.00 0.00 0.00 14.19 -0.26 53 0 2,331 0 MAR23 90.00 P 0.00 0.00 0.00 15.36 -0.23 53 0 2,687 0 MAR23 92.50 P 0.00 0.00 0.00 16.64 -0.18 52 0 1,172 0 MAR23 95.00 P 0.00 0.00 0.00 18.00 -0.18 52 0 2,846 0 MAR23 97.50 P 18.72 18.72 18.72 19.42 -0.19 52 60 1,717 0 MAR23 100.00 P 20.08 20.20 20.01 20.96 -0.19 52 75 1,533 0 MAR23 102.50 P 21.06 21.45 21.06 22.51 -0.19 52 65 1,077 +65 MAR23 105.00 P 22.24 22.96 22.24 24.05 -0.20 52 120 417 +120 MAR23 107.50 P 24.48 24.62 24.40 25.61 -0.21 52 75 259 +4 MAR23 110.00 P 0.00 0.00 0.00 27.33 -0.21 52 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 29.05 -0.21 51 0 170 0 MAR23 115.00 P 0.00 0.00 0.00 30.77 -0.21 51 0 761 0 MAR23 117.50 P 0.00 0.00 0.00 32.49 -0.21 51 0 353 0 MAR23 120.00 P 31.88 33.12 31.88 34.27 -0.22 51 28 211 +12 MAR23 122.50 P 34.94 34.94 34.90 36.15 -0.21 51 36 112 +22 MAR23 125.00 P 36.31 36.62 36.31 38.02 -0.22 51 60 106 +60 MAR23 127.50 P 0.00 0.00 0.00 39.90 -0.21 51 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 41.77 -0.22 50 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 43.68 -0.22 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 45.69 -0.22 50 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 47.70 -0.22 49 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 49.71 -0.22 49 0 5 0 MAR23 142.50 P 0.00 0.00 0.00 51.72 -0.22 49 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 53.73 -0.22 48 0 23 0 MAR23 147.50 P 0.00 0.00 0.00 55.80 -0.21 48 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 57.92 -0.21 48 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 60.04 -0.21 48 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 62.16 -0.21 47 0 15 0 MAR23 157.50 P 0.00 0.00 0.00 64.28 -0.21 47 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 66.41 -0.24 46 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 68.63 -0.31 46 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 70.91 -0.27 46 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 73.21 -0.29 46 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 75.52 -0.26 45 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 77.85 -0.27 45 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 80.18 -0.27 45 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 82.53 -0.26 45 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 84.89 -0.25 45 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 87.26 -0.24 45 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 89.65 -0.20 45 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 92.04 -0.19 45 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 94.45 -0.14 45 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 96.87 -0.18 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 99.28 -0.17 45 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 101.62 -0.25 45 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 104.14 -0.08 45 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 109.42 +0.30 49 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 114.15 +0.17 48 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 119.06 +0.11 48 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 123.97 +0.06 49 0 92 0 TOTAL PUT 15,983 418,711 +5,065 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.49 MAY22 2.50 C 0.00 0.00 0.00 0.99 -0.03 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.89 -0.03 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.80 -0.03 58 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.71 -0.03 61 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.62 -0.02 60 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.53 -0.03 57 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.47 -0.02 64 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.39 -0.03 61 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.32 -0.03 59 0 20 0 MAY22 3.40 C 0.00 0.00 0.00 0.26 -0.03 58 0 47 0 MAY22 3.50 C 0.00 0.00 0.00 0.21 -0.02 58 0 91 0 MAY22 3.60 C 0.00 0.00 0.00 0.17 -0.02 59 0 88 0 MAY22 3.70 C 0.00 0.00 0.00 0.13 -0.02 58 0 118 0 MAY22 3.80 C 0.10 0.10 0.10 0.10 -0.01 58 2 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.08 -0.01 59 0 115 0 MAY22 4.00 C 0.00 0.00 0.00 0.06 -0.01 59 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.05 0.00 61 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.03 -0.01 57 0 42 0 MAY22 4.30 C 0.00 0.00 0.00 0.02 -0.01 56 0 40 0 MAY22 4.40 C 0.00 0.00 0.00 0.01 -0.01 52 0 70 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 0.00 56 0 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 0.00 60 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 67 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 70 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 73 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 81 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 89 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 96 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 102 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 108 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 114 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 120 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 130 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 135 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 140 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.01 -0.03 58 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.92 -0.03 58 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.83 -0.03 56 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.75 -0.03 58 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.67 -0.05 57 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.59 -0.05 56 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.54 -0.03 60 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.47 -0.03 59 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.41 -0.03 58 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.36 -0.02 59 0 100 0 JUN22 3.50 C 0.00 0.00 0.00 0.30 -0.03 57 0 6 0 JUN22 3.60 C 0.00 0.00 0.00 0.26 -0.02 57 0 1 0 JUN22 3.70 C 0.00 0.00 0.00 0.22 -0.02 57 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.19 -0.02 57 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.16 -0.02 57 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.14 -0.01 58 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.12 -0.01 59 0 61 0 JUN22 4.20 C 0.11 0.11 0.11 0.10 -0.01 58 200 234 +200 JUN22 4.30 C 0.10 0.10 0.10 0.08 -0.01 57 5 7 +5 JUN22 4.40 C 0.07 0.07 0.07 0.07 -0.01 58 10 13 +10 JUN22 4.50 C 0.00 0.00 0.00 0.05 -0.02 56 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.04 -0.02 55 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.03 -0.02 54 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.02 -0.02 52 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.01 -0.02 48 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 0.00 55 0 6,753 0 JUN22 5.50 C 0.01 0.01 0.01 0.01 0.00 61 60 4,447 +50 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 65 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 70 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 74 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 78 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 82 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 85 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 89 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 92 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 95 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 104 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 110 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 114 0 37 0 JUL22 2.50 C 0.00 0.00 0.00 1.02 -0.03 55 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.94 -0.03 58 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.86 -0.03 58 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.78 -0.05 57 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.71 -0.04 58 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.64 -0.04 58 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.57 -0.05 57 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.51 -0.04 56 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.47 -0.03 59 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.41 -0.03 57 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.37 -0.02 58 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.33 -0.02 58 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.29 -0.02 58 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.25 -0.02 57 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.22 -0.02 57 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.19 -0.03 57 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.17 -0.02 57 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.15 -0.02 57 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.13 -0.02 57 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.11 -0.02 57 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.10 -0.01 58 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.09 -0.01 58 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.07 -0.02 56 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.06 -0.02 56 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.05 -0.02 56 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.04 -0.02 55 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.03 -0.01 56 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.02 -0.01 56 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.01 -0.01 53 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 AUG22 2.60 C 0.00 0.00 0.00 0.97 - 58 0 0 - AUG22 2.70 C 0.00 0.00 0.00 0.90 -0.05 59 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.82 -0.06 57 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.76 -0.05 59 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.69 -0.05 58 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.64 -0.04 59 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.58 -0.04 58 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.54 -0.03 60 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.50 -0.02 61 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.45 -0.02 60 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.40 -0.03 59 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.36 -0.03 58 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.33 -0.02 59 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.30 -0.02 59 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.27 -0.02 59 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.24 -0.02 58 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.22 -0.02 59 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.20 -0.01 59 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.18 -0.02 59 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.16 -0.02 59 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.14 -0.02 58 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.13 -0.02 59 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.11 -0.02 58 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.10 -0.02 58 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.09 -0.02 58 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.07 -0.01 58 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.07 -0.04 57 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 0.99 -0.04 56 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.92 -0.04 56 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.86 -0.03 58 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.79 -0.04 57 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.73 -0.04 57 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.67 -0.04 56 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.62 -0.04 57 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.57 -0.04 57 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.54 -0.02 59 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.49 -0.03 58 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.44 -0.04 57 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.40 -0.04 57 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.37 -0.03 57 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.34 -0.03 57 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.31 -0.03 57 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.28 -0.03 57 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.26 -0.03 57 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.24 -0.02 58 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.22 -0.02 58 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.20 -0.02 58 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.18 -0.02 57 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.16 -0.02 57 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.15 -0.02 57 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.14 -0.02 58 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.12 -0.02 57 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.10 -0.01 58 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.08 -0.01 58 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.06 -0.01 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.05 -0.01 58 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.04 -0.01 58 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 -0.01 57 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 -0.01 56 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 67 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 DEC22 2.50 C 0.00 0.00 0.00 1.14 -0.03 56 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.08 -0.03 57 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.01 -0.03 56 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.95 -0.03 56 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.89 -0.03 56 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.84 -0.03 56 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.79 -0.03 56 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.74 -0.03 56 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.69 -0.03 56 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.65 -0.03 56 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.62 -0.03 57 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.57 -0.03 56 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.53 -0.03 56 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.50 -0.02 56 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.47 -0.02 56 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.44 -0.02 56 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.41 -0.02 56 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.38 -0.02 56 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.36 -0.02 56 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.34 -0.02 57 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.31 -0.02 56 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.29 -0.02 56 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.27 -0.02 56 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.26 -0.01 57 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.24 -0.02 56 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.22 -0.02 56 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.19 -0.01 56 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.16 -0.01 56 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.14 -0.01 57 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.11 -0.01 56 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.10 -0.01 57 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.08 -0.01 56 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.07 -0.01 56 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.06 -0.01 56 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.05 -0.01 56 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.04 -0.01 55 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.03 -0.01 54 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.02 -0.01 52 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.21 -0.03 55 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.15 -0.03 55 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.09 -0.03 55 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.03 -0.03 55 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 0.98 -0.03 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 0.93 -0.03 55 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 0.88 -0.03 56 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.84 -0.02 56 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.79 -0.03 55 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.75 -0.03 56 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.73 -0.03 57 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.67 -0.03 55 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.64 -0.02 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.60 -0.03 55 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.57 -0.02 56 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.54 -0.03 55 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.51 -0.03 55 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.49 -0.02 56 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.46 -0.02 56 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.44 -0.02 56 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.41 -0.02 55 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.39 -0.02 55 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.37 -0.02 56 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.35 -0.02 56 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.33 -0.02 55 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.32 -0.01 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.27 -0.02 55 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.24 -0.02 55 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.21 -0.02 55 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.19 -0.01 56 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.16 -0.02 55 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.14 -0.01 55 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.13 -0.01 56 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.11 -0.01 55 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.10 -0.01 56 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.09 0.00 56 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.08 0.00 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.07 0.00 56 0 0 0 TOTAL CALL 277 60,818 +265 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 66 0 2 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 0.00 61 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 0.00 60 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 0.00 57 0 86 0 MAY22 3.10 P 0.00 0.00 0.00 0.07 +0.01 61 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.09 0.00 58 0 50 0 MAY22 3.30 P 0.11 0.12 0.11 0.12 0.00 56 21 50 +21 MAY22 3.40 P 0.00 0.00 0.00 0.16 0.00 56 0 65 0 MAY22 3.50 P 0.18 0.18 0.18 0.21 +0.01 56 10 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.27 +0.01 57 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.34 +0.01 58 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.41 +0.02 58 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.48 +0.01 56 0 36 0 MAY22 4.00 P 0.00 0.00 0.00 0.57 +0.03 59 0 68 0 MAY22 4.10 P 0.00 0.00 0.00 0.65 +0.02 57 0 263 0 MAY22 4.20 P 0.00 0.00 0.00 0.74 +0.02 57 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 0.83 +0.02 56 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.93 +0.03 61 0 36 0 MAY22 4.50 P 0.95 0.95 0.95 1.02 +0.03 57 23 55 -23 MAY22 4.60 P 0.00 0.00 0.00 1.12 +0.03 60 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.21 +0.02 0 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.31 +0.03 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.41 +0.03 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.51 +0.03 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.76 +0.03 0 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 2.01 +0.03 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.26 +0.03 0 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.51 +0.03 0 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.76 +0.03 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.01 +0.03 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.26 +0.03 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.51 +0.03 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.76 +0.03 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.01 +0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.26 +0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.51 +0.03 0 0 0 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 0.00 62 0 2 0 JUN22 2.60 P 0.00 0.00 0.00 0.04 0.00 61 0 10 0 JUN22 2.70 P 0.00 0.00 0.00 0.05 0.00 58 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.07 0.00 59 0 10 0 JUN22 2.90 P 0.00 0.00 0.00 0.09 0.00 58 0 5 0 JUN22 3.00 P 0.00 0.00 0.00 0.12 0.00 58 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.15 0.00 57 0 177 0 JUN22 3.20 P 0.00 0.00 0.00 0.19 0.00 58 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.23 0.00 57 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.28 +0.01 57 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.33 +0.01 56 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.39 +0.01 57 0 9 0 JUN22 3.70 P 0.00 0.00 0.00 0.45 +0.01 56 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.51 0.00 54 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.60 +0.03 57 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.67 +0.02 56 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.75 +0.03 56 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 0.83 +0.02 55 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 0.92 +0.03 57 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.01 +0.03 57 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.10 +0.02 58 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.15 -0.01 33 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.28 +0.02 57 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.37 +0.02 54 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.47 +0.03 57 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.56 +0.02 53 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.77 -0.01 0 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.05 +0.03 51 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.30 +0.03 56 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.55 +0.03 60 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.80 +0.03 64 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.05 +0.03 68 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.30 +0.03 72 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.55 +0.03 76 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.80 +0.03 79 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.05 +0.03 83 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.30 +0.03 86 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.55 +0.03 89 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.80 +0.03 92 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.05 +0.03 95 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.30 +0.03 98 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.55 +0.03 100 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.79 +0.03 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.04 +0.03 0 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.05 0.00 58 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.07 0.00 59 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.09 0.00 58 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.12 +0.01 59 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.14 0.00 57 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.18 +0.01 58 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.22 +0.01 59 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.25 0.00 57 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.30 0.00 57 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.35 +0.01 57 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.40 +0.01 56 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.46 +0.01 56 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.53 +0.02 57 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.60 +0.03 58 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.67 +0.03 58 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.74 +0.02 57 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.82 +0.03 58 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.90 +0.03 58 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.97 +0.02 56 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.06 +0.03 57 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.14 +0.02 56 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.23 +0.02 57 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.32 +0.02 57 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.41 +0.02 57 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.50 +0.02 57 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.59 +0.02 56 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.83 +0.03 57 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.07 +0.03 57 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.31 +0.03 56 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.56 +0.03 60 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.80 +0.03 52 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.05 +0.03 55 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.30 +0.03 58 0 0 0 AUG22 2.60 P 0.00 0.00 0.00 0.11 - 59 0 0 - AUG22 2.70 P 0.00 0.00 0.00 0.13 -0.01 57 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.16 -0.01 57 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.20 0.00 58 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.24 0.00 59 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.28 0.00 58 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.32 0.00 58 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.37 0.00 58 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.42 +0.01 57 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.47 0.00 57 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.53 0.00 57 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.59 0.00 56 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.67 +0.02 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.74 +0.02 58 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.81 +0.02 58 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.89 +0.03 59 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.96 +0.03 58 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 1.04 +0.03 58 0 0 0 AUG22 4.40 P 1.04 1.04 1.04 1.12 +0.03 58 23 23 +23 AUG22 4.50 P 0.00 0.00 0.00 1.20 +0.02 58 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.29 +0.03 59 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.37 +0.03 58 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.46 +0.03 58 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.55 +0.03 59 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.64 +0.03 59 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.87 +0.03 59 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.11 -0.01 57 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.14 0.00 58 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.17 0.00 58 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.20 0.00 57 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.24 0.00 58 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.27 -0.01 57 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.32 0.00 57 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.36 -0.01 57 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.42 0.00 57 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.47 0.00 57 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.52 0.00 56 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.59 +0.02 57 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.65 0.00 57 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.72 0.00 58 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.79 0.00 58 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.85 0.00 57 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.93 0.00 57 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.00 0.00 57 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.08 0.00 57 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.16 +0.01 57 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.24 0.00 57 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.32 0.00 57 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.41 +0.01 58 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.49 +0.01 57 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.58 +0.01 57 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.67 +0.01 58 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.89 +0.01 57 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.12 +0.02 57 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.35 +0.01 56 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.59 +0.02 57 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.83 +0.02 57 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.07 +0.02 56 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.32 +0.03 59 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.56 +0.02 56 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.81 +0.03 58 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.06 +0.03 61 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.30 +0.02 54 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.55 +0.03 56 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.80 +0.03 58 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.05 +0.03 59 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.30 +0.03 61 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.55 +0.03 63 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.80 +0.03 65 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.05 +0.03 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.19 0.00 57 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.22 0.00 56 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.26 0.00 57 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.30 0.00 57 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.34 0.00 57 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.38 0.00 56 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.43 0.00 56 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.48 0.00 56 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.54 +0.01 56 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.59 0.00 56 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.64 +0.01 55 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.71 0.00 56 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.78 +0.01 57 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.84 +0.01 56 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.91 +0.01 56 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.98 +0.01 56 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.05 +0.01 56 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.12 +0.01 56 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.20 +0.01 56 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.28 +0.01 57 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.35 +0.01 56 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.43 +0.01 56 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.52 +0.02 57 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.60 +0.02 57 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.68 +0.01 56 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.76 +0.01 56 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.98 +0.02 56 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.20 +0.02 56 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.43 +0.02 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.65 +0.02 56 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.89 +0.02 57 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.12 +0.02 56 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.36 +0.02 56 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.60 +0.02 56 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.84 +0.02 56 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.08 +0.02 56 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.33 +0.03 57 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.57 +0.03 56 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.25 0.00 55 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.29 0.00 55 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.33 0.00 55 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.38 +0.01 56 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.42 0.00 55 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.47 0.00 55 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.52 0.00 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.58 +0.01 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.63 0.00 55 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.69 0.00 56 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.73 +0.01 54 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.81 0.00 55 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.88 +0.01 56 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.94 0.00 56 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.01 +0.01 56 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.08 +0.01 56 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.15 +0.01 55 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.22 0.00 55 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.30 +0.01 56 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.37 +0.01 55 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.45 +0.01 56 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.53 +0.01 56 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.61 +0.01 56 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.69 +0.02 56 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.77 +0.01 56 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.85 +0.01 55 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.06 +0.01 56 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.28 +0.02 56 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.50 +0.02 56 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.72 +0.02 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.95 +0.02 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.18 +0.02 56 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.41 +0.02 55 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.65 +0.02 56 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.88 +0.02 55 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.12 +0.02 55 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.36 +0.02 55 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.60 +0.02 55 0 0 0 TOTAL PUT 77 24,388 +21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.14 MAY22 2.40 C 0.00 0.00 0.00 1.74 +0.06 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.54 +0.05 0 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.45 +0.06 87 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.35 +0.05 81 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.25 +0.05 74 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.16 +0.05 79 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.07 +0.05 80 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.98 +0.04 79 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.89 +0.03 77 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.81 +0.01 78 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.75 +0.03 84 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.67 +0.02 82 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.60 +0.02 81 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.53 +0.01 80 0 4 0 MAY22 3.90 C 0.00 0.00 0.00 0.47 +0.01 80 0 65 0 MAY22 4.00 C 0.00 0.00 0.00 0.41 0.00 78 0 139 0 MAY22 4.10 C 0.00 0.00 0.00 0.36 0.00 78 0 60 0 MAY22 4.20 C 0.32 0.32 0.32 0.31 0.00 77 1 107 +1 MAY22 4.30 C 0.30 0.30 0.28 0.27 -0.01 78 10 96 -10 MAY22 4.40 C 0.26 0.26 0.26 0.24 +0.01 79 1 197 0 MAY22 4.50 C 0.00 0.00 0.00 0.21 0.00 80 0 217 0 MAY22 4.60 C 0.17 0.17 0.17 0.18 0.00 80 1 477 -1 MAY22 4.70 C 0.16 0.16 0.16 0.15 -0.01 78 5 207 -5 MAY22 4.80 C 0.16 0.16 0.12 0.13 -0.01 79 36 210 +10 MAY22 4.90 C 0.13 0.13 0.11 0.11 -0.01 79 50 221 +20 MAY22 5.00 C 0.11 0.11 0.11 0.10 0.00 81 31 291 0 MAY22 5.25 C 0.00 0.00 0.00 0.07 0.00 82 0 559 0 MAY22 5.50 C 0.04 0.04 0.04 0.04 -0.01 79 20 342 +20 MAY22 5.75 C 0.00 0.00 0.00 0.03 0.00 82 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 0.00 83 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 80 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 86 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 92 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 97 0 483 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 107 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 121 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 126 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.75 +0.05 72 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.66 +0.06 77 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.56 +0.05 72 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.47 +0.05 73 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.38 +0.04 73 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.29 +0.04 72 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.21 +0.04 74 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.13 +0.04 75 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.05 0.00 74 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.00 +0.03 80 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.93 +0.03 80 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.86 +0.03 80 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.79 +0.02 78 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.73 +0.02 78 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.66 +0.01 76 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.60 0.00 75 0 4 0 JUN22 4.00 C 0.58 0.58 0.52 0.53 -0.02 72 95 98 +48 JUN22 4.10 C 0.49 0.51 0.49 0.50 0.00 75 42 62 +40 JUN22 4.20 C 0.44 0.47 0.44 0.45 0.00 74 120 121 +120 JUN22 4.30 C 0.40 0.40 0.40 0.41 0.00 74 80 80 +80 JUN22 4.40 C 0.36 0.39 0.36 0.37 0.00 74 80 82 +44 JUN22 4.50 C 0.35 0.35 0.35 0.33 -0.01 73 123 208 +123 JUN22 4.60 C 0.00 0.00 0.00 0.30 0.00 73 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.27 0.00 73 0 216 0 JUN22 4.80 C 0.00 0.00 0.00 0.24 -0.01 72 0 97 0 JUN22 4.90 C 0.00 0.00 0.00 0.22 -0.01 73 0 344 0 JUN22 5.00 C 0.22 0.22 0.22 0.20 -0.01 73 5 169 0 JUN22 5.25 C 0.16 0.16 0.16 0.15 -0.01 73 1 69 -1 JUN22 5.50 C 0.00 0.00 0.00 0.12 0.00 74 0 52 0 JUN22 5.75 C 0.00 0.00 0.00 0.09 0.00 74 0 35 0 JUN22 6.00 C 0.08 0.08 0.08 0.07 -0.01 75 20 79 -20 JUN22 6.25 C 0.00 0.00 0.00 0.05 -0.01 74 0 236 0 JUN22 6.50 C 0.00 0.00 0.00 0.04 -0.01 75 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 -0.01 75 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 -0.01 73 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 -0.01 69 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 72 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 75 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 84 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 90 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 100 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 104 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 108 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 112 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 116 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 120 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 123 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 127 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 130 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 133 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 136 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 141 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 144 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 149 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 151 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 154 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 156 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 160 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 164 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 168 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 175 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 178 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 184 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.26 +0.04 72 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.18 -0.01 72 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.14 +0.03 78 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.07 +0.02 77 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 1.00 +0.02 77 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.93 +0.01 75 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.87 +0.01 75 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.81 +0.01 75 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.75 0.00 74 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.70 +0.01 74 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.64 0.00 73 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.59 0.00 72 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.55 +0.01 72 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.50 0.00 71 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.46 0.00 71 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.42 -0.01 70 0 3 0 JUL22 4.60 C 0.00 0.00 0.00 0.39 0.00 71 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.36 -0.01 71 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.33 -0.01 70 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.30 -0.01 70 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.28 -0.01 70 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.23 -0.01 71 0 2 0 JUL22 5.50 C 0.00 0.00 0.00 0.18 -0.02 70 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.15 -0.01 71 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.12 -0.01 71 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 -0.02 69 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.08 -0.01 71 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.06 -0.01 70 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 -0.01 71 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 -0.01 71 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 -0.01 70 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 -0.01 68 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.28 +0.03 77 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.20 +0.02 75 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.14 +0.03 75 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.07 +0.02 74 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.01 +0.02 74 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.95 +0.01 74 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.90 +0.02 74 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.84 +0.01 73 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.79 +0.01 73 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.74 +0.01 72 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.68 0.00 71 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.64 +0.01 71 0 0 0 AUG22 4.30 C 0.61 0.62 0.61 0.59 0.00 70 3 3 +3 AUG22 4.40 C 0.00 0.00 0.00 0.55 0.00 69 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.51 0.00 69 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.48 0.00 69 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.44 -0.01 68 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.42 0.00 69 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.39 -0.01 69 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.36 -0.01 69 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.31 -0.01 70 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.26 -0.01 69 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.22 -0.01 70 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.18 -0.01 69 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.16 -0.01 70 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.13 -0.01 70 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.81 +0.04 68 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.73 +0.05 69 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.65 +0.05 69 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.57 +0.04 69 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.49 +0.04 68 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.42 +0.04 69 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.35 +0.04 69 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.28 +0.03 69 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.21 +0.03 68 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.15 +0.03 68 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.09 +0.03 69 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.03 +0.02 68 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.97 +0.02 68 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.92 +0.02 68 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.87 +0.01 68 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.82 +0.01 68 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.78 +0.01 68 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.73 0.00 68 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.71 +0.01 70 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.66 -0.01 69 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.62 -0.01 69 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.57 -0.02 67 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.56 +0.02 69 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.52 +0.01 69 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.48 +0.01 68 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.44 -0.02 66 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.43 0.00 68 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.37 0.00 68 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.32 0.00 68 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.27 -0.01 68 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.24 0.00 69 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.20 -0.01 68 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.17 -0.01 68 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.15 -0.01 68 0 67 0 SEP22 7.00 C 0.11 0.11 0.11 0.13 -0.01 68 3 0 -3 SEP22 7.25 C 0.00 0.00 0.00 0.11 -0.01 68 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 0.00 69 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 -0.01 68 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 -0.01 68 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 -0.01 68 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 -0.01 67 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 -0.01 67 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 -0.01 65 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 -0.01 62 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 -0.01 58 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 61 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 66 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 92 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.88 +0.05 66 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.80 +0.04 66 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.73 +0.04 66 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.66 +0.04 66 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.59 +0.04 66 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.52 +0.04 66 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.46 +0.04 66 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.40 +0.04 66 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.34 +0.04 66 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.28 +0.03 66 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.22 +0.03 66 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.17 +0.03 66 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.12 +0.03 66 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.07 +0.02 66 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.02 +0.02 66 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.98 +0.02 66 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.94 +0.02 66 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.91 +0.02 67 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.88 +0.02 68 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.84 +0.04 68 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.78 +0.01 66 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.75 +0.02 66 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.71 +0.01 66 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.68 +0.01 66 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.65 +0.01 66 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.62 +0.01 66 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.60 +0.01 66 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.53 0.00 66 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.48 +0.01 66 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.43 +0.01 66 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.38 0.00 66 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.34 0.00 66 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.31 +0.01 66 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.27 0.00 65 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 0.00 66 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.22 0.00 66 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.20 0.00 66 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.18 0.00 66 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.16 0.00 66 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.14 -0.01 65 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.13 0.00 66 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.12 0.00 66 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.11 0.00 66 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.10 0.00 67 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.09 0.00 66 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.08 0.00 66 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.07 0.00 66 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 1.95 +0.04 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.88 +0.04 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.82 +0.05 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.75 +0.04 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.69 +0.04 66 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.63 +0.04 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.57 +0.04 66 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.51 +0.03 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.46 +0.04 66 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.40 +0.03 66 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.35 +0.03 66 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.30 +0.03 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.26 +0.03 66 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.21 +0.03 66 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.17 +0.03 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.13 +0.03 66 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.09 +0.03 66 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 1.05 +0.02 66 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.01 +0.02 66 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.97 +0.02 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.94 +0.02 66 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.90 +0.02 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.87 +0.02 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.84 +0.02 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.81 +0.02 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.78 +0.01 66 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.76 +0.02 66 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.69 +0.01 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.63 +0.01 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.58 +0.01 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.53 +0.01 66 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.49 +0.01 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.45 +0.01 66 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.41 +0.01 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.38 +0.01 66 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.35 +0.01 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.32 0.00 66 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.30 +0.01 66 0 25 0 TOTAL CALL 727 12,136 +469 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 109 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 102 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 -0.01 82 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 -0.02 76 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.02 -0.02 80 0 10 0 MAY22 3.10 P 0.00 0.00 0.00 0.03 -0.02 81 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 -0.02 80 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.06 -0.02 82 0 19 0 MAY22 3.40 P 0.00 0.00 0.00 0.08 -0.02 82 0 21 0 MAY22 3.50 P 0.00 0.00 0.00 0.10 -0.03 81 0 73 0 MAY22 3.60 P 0.00 0.00 0.00 0.12 -0.04 79 0 35 0 MAY22 3.70 P 0.15 0.15 0.14 0.15 -0.04 79 17 103 -17 MAY22 3.80 P 0.17 0.17 0.17 0.19 -0.04 80 37 146 +37 MAY22 3.90 P 0.00 0.00 0.00 0.23 -0.04 80 0 57 0 MAY22 4.00 P 0.00 0.00 0.00 0.27 -0.05 79 0 166 0 MAY22 4.10 P 0.29 0.31 0.29 0.32 -0.05 79 74 226 +72 MAY22 4.20 P 0.00 0.00 0.00 0.37 -0.06 77 0 106 0 MAY22 4.30 P 0.00 0.00 0.00 0.43 -0.06 78 0 325 0 MAY22 4.40 P 0.00 0.00 0.00 0.49 -0.06 77 0 63 0 MAY22 4.50 P 0.00 0.00 0.00 0.56 -0.07 78 0 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.64 -0.06 80 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.71 -0.06 79 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.79 -0.06 79 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.87 -0.06 79 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.96 -0.06 81 0 135 0 MAY22 5.25 P 0.00 0.00 0.00 1.17 -0.07 79 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.40 -0.06 80 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.63 -0.07 76 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.87 -0.07 74 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.12 -0.06 81 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.36 -0.07 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.61 -0.06 0 0 0 0 MAY22 7.00 P 2.82 2.82 2.82 2.86 -0.06 0 7 11 0 MAY22 7.25 P 3.07 3.07 3.07 3.11 -0.06 0 6 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.36 -0.06 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.61 -0.06 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.86 -0.06 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.11 -0.06 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.36 -0.06 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.01 -0.01 74 0 310 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 -0.02 69 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.02 -0.02 73 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.03 -0.02 74 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.04 -0.02 74 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.06 -0.02 77 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.07 -0.02 75 0 21 0 JUN22 3.10 P 0.00 0.00 0.00 0.09 -0.03 75 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.11 -0.03 75 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.14 -0.03 76 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.17 -0.03 76 0 287 0 JUN22 3.50 P 0.00 0.00 0.00 0.20 -0.04 76 0 201 0 JUN22 3.60 P 0.22 0.22 0.22 0.23 -0.04 75 12 12 +12 JUN22 3.70 P 0.26 0.26 0.26 0.27 -0.04 75 94 94 +7 JUN22 3.80 P 0.29 0.29 0.29 0.32 -0.04 76 50 129 +36 JUN22 3.90 P 0.00 0.00 0.00 0.36 -0.04 76 0 36 0 JUN22 4.00 P 0.39 0.39 0.39 0.40 -0.05 74 24 119 0 JUN22 4.10 P 0.46 0.46 0.46 0.45 -0.05 74 86 86 +86 JUN22 4.20 P 0.49 0.49 0.47 0.50 -0.06 73 144 131 +56 JUN22 4.30 P 0.57 0.57 0.56 0.56 -0.06 73 98 150 +34 JUN22 4.40 P 0.60 0.62 0.60 0.62 -0.06 72 77 138 +77 JUN22 4.50 P 0.00 0.00 0.00 0.68 -0.06 71 0 48 0 JUN22 4.60 P 0.00 0.00 0.00 0.75 -0.06 72 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.82 -0.06 72 0 27 0 JUN22 4.80 P 0.00 0.00 0.00 0.90 -0.05 73 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.97 -0.06 72 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.05 -0.06 72 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.25 -0.06 71 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.47 -0.06 73 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.67 -0.07 66 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.93 -0.06 75 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.16 -0.07 75 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.40 -0.06 76 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.64 -0.06 76 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.88 -0.06 75 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.12 -0.07 71 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.37 -0.06 75 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.62 -0.06 78 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.86 -0.07 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.11 -0.06 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.36 -0.06 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.61 -0.06 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.86 -0.06 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.11 -0.06 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.36 -0.06 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.61 -0.06 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.86 -0.06 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.36 -0.06 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.86 -0.06 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.36 -0.06 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.86 -0.06 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.36 -0.06 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.86 -0.06 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.36 -0.06 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.86 -0.06 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.36 -0.06 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.86 -0.06 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.36 -0.06 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.86 -0.06 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.36 -0.06 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.86 -0.06 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.36 -0.06 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.86 -0.06 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.36 -0.06 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.86 -0.06 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.36 -0.06 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.86 -0.06 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.86 -0.06 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.86 -0.06 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.86 -0.06 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.86 -0.06 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.86 -0.06 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.86 -0.06 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.86 -0.06 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.86 -0.06 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.12 -0.03 73 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.14 -0.03 72 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.17 -0.04 73 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.20 -0.04 73 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.23 -0.05 72 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.27 -0.05 72 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.31 -0.05 73 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.36 -0.05 74 0 0 0 JUL22 3.80 P 0.40 0.40 0.40 0.40 -0.05 73 74 74 +74 JUL22 3.90 P 0.44 0.44 0.44 0.45 -0.05 73 109 171 +109 JUL22 4.00 P 0.51 0.51 0.51 0.49 -0.06 71 146 209 +146 JUL22 4.10 P 0.00 0.00 0.00 0.54 -0.06 71 0 105 0 JUL22 4.20 P 0.00 0.00 0.00 0.60 -0.05 71 0 5 0 JUL22 4.30 P 0.65 0.65 0.65 0.65 -0.06 70 50 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.71 -0.06 70 0 36 0 JUL22 4.50 P 0.77 0.77 0.77 0.77 -0.06 69 12 24 +12 JUL22 4.60 P 0.00 0.00 0.00 0.84 -0.06 70 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.90 -0.06 69 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 0.97 -0.07 68 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.05 -0.06 69 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.12 -0.06 68 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.32 -0.06 68 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.52 -0.06 67 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.74 -0.06 68 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.98 -0.07 71 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.20 -0.08 70 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.44 -0.07 72 0 0 0 JUL22 6.75 P 2.59 2.59 2.59 2.67 -0.07 72 7 7 +7 JUL22 7.00 P 2.83 2.83 2.83 2.91 -0.07 72 6 6 +6 JUL22 7.25 P 0.00 0.00 0.00 3.15 -0.07 73 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.39 -0.07 72 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.63 -0.07 70 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.20 -0.03 71 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.23 -0.04 71 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.27 -0.04 72 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.31 -0.04 72 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.35 -0.04 72 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.39 -0.05 71 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.44 -0.05 72 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.49 -0.05 72 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.54 -0.04 72 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.58 -0.05 70 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.63 -0.05 70 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.68 -0.05 69 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.74 -0.05 69 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.79 -0.06 68 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.85 -0.06 67 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.92 -0.06 68 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.99 -0.06 68 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.05 -0.06 67 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.12 -0.07 66 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.19 -0.07 66 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.38 -0.06 65 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.58 -0.06 65 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.79 -0.06 65 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.01 -0.06 66 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.26 -0.07 70 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.49 -0.07 70 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.07 -0.01 69 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.08 -0.02 67 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.10 -0.02 68 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.12 -0.02 68 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.15 -0.02 69 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.17 -0.03 68 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.20 -0.03 68 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.23 -0.03 68 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.27 -0.03 69 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.31 -0.04 69 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.35 -0.04 69 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.39 -0.05 69 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.44 -0.05 69 0 17 0 SEP22 3.70 P 0.00 0.00 0.00 0.49 -0.04 70 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.54 -0.05 70 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.60 -0.04 70 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.65 -0.04 70 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.71 -0.04 70 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 0.75 -0.05 68 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.81 -0.05 68 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.87 -0.05 68 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.93 -0.06 68 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.00 -0.06 68 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.07 -0.06 68 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.14 -0.06 68 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.21 -0.06 68 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.28 -0.07 68 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.48 -0.06 69 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.67 -0.07 68 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.88 -0.06 68 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.09 -0.07 68 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.31 -0.06 69 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.53 -0.06 69 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.75 -0.07 68 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.98 -0.07 68 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.21 -0.07 68 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.45 -0.06 69 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.68 -0.07 67 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.92 -0.07 67 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.16 -0.07 68 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.40 -0.07 67 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.65 -0.06 69 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.89 -0.07 68 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.14 -0.06 70 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.38 -0.07 67 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.63 -0.06 69 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.87 -0.07 65 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.37 -0.06 68 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.87 -0.06 71 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.36 -0.07 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.86 -0.06 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.36 -0.06 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.86 -0.06 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.36 -0.06 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.86 -0.06 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.36 -0.06 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.86 -0.06 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.36 -0.06 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.86 -0.06 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.36 -0.06 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.86 -0.06 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.36 -0.06 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.86 -0.06 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.13 -0.02 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.16 -0.01 66 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.18 -0.02 66 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.21 -0.02 66 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.24 -0.02 66 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.28 -0.02 66 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.31 -0.02 66 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.35 -0.03 66 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.39 -0.03 66 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.43 -0.03 66 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.48 -0.03 66 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.52 -0.04 66 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.57 -0.04 66 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.62 -0.04 66 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.68 -0.03 66 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.75 -0.03 67 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.79 -0.04 66 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.86 -0.03 67 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.91 -0.04 66 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.97 -0.04 66 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.04 -0.04 66 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.10 -0.04 66 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.16 -0.05 66 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.23 -0.05 66 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.31 -0.04 66 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.38 -0.05 66 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.45 -0.05 66 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.63 -0.06 66 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.83 -0.05 66 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.02 -0.06 66 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.23 -0.06 66 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.44 -0.06 66 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.57 -0.06 58 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.87 -0.06 66 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.09 -0.06 66 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.32 -0.06 66 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.55 -0.06 66 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.78 -0.06 66 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.01 -0.06 66 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.24 -0.06 66 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.48 -0.06 66 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.71 -0.06 66 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.95 -0.06 66 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.19 -0.06 66 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.43 -0.06 65 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.67 -0.07 65 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.92 -0.06 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.21 -0.01 67 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.23 -0.02 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.27 -0.02 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.30 -0.02 66 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.34 -0.02 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.38 -0.02 66 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.42 -0.02 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.46 -0.03 66 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.51 -0.02 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.55 -0.03 66 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.61 -0.02 66 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.66 -0.02 66 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.71 -0.02 66 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.76 -0.03 66 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.82 -0.03 66 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.88 -0.03 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.94 -0.03 66 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.98 -0.03 65 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.06 -0.03 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.12 -0.04 66 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.19 -0.04 66 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.25 -0.04 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.32 -0.04 66 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.39 -0.04 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.46 -0.04 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.53 -0.04 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.60 -0.05 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.79 -0.04 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.98 -0.05 66 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.18 -0.04 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.37 -0.05 66 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.58 -0.05 66 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.79 -0.05 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.00 -0.06 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.22 -0.05 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.44 -0.06 66 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.66 -0.06 66 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.88 -0.06 66 0 0 0 TOTAL PUT 1,130 13,361 +754 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 48.28 MAY22 37.00 C 0.00 0.00 0.00 11.29 +0.28 32 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 10.29 +0.28 28 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 9.29 +0.27 24 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 8.30 +0.27 30 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 7.31 +0.25 29 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 6.34 +0.23 29 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 5.39 +0.19 29 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 4.49 +0.16 29 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 3.64 +0.10 29 0 32 0 MAY22 46.00 C 2.99 2.99 2.99 2.88 +0.15 29 1 80 -1 MAY22 47.00 C 0.00 0.00 0.00 2.20 +0.08 29 0 195 0 MAY22 48.00 C 1.62 1.76 1.60 1.59 -0.02 28 56 53 -56 MAY22 49.00 C 1.22 1.31 1.22 1.14 -0.04 28 4 62 -3 MAY22 50.00 C 0.82 0.82 0.82 0.79 -0.06 29 10 356 0 MAY22 52.50 C 0.32 0.32 0.32 0.27 -0.06 29 20 371 +20 MAY22 55.00 C 0.12 0.12 0.12 0.08 -0.03 29 18 160 0 MAY22 57.50 C 0.00 0.00 0.00 0.02 -0.02 30 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 33 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 38 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 53 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 57 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 66 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 11.31 +0.26 27 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 10.33 +0.26 29 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 9.36 +0.26 29 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 8.40 +0.24 29 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 7.47 +0.22 29 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 6.57 +0.20 29 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 5.71 +0.17 29 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 4.90 +0.25 29 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 4.15 +0.24 29 0 1 0 JUN22 46.00 C 0.00 0.00 0.00 3.43 +0.15 28 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 2.77 +0.06 27 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 2.25 +0.03 28 0 63 0 JUN22 49.00 C 0.00 0.00 0.00 1.80 +0.01 28 0 27 0 JUN22 50.00 C 1.44 1.44 1.44 1.42 0.00 28 1 66 0 JUN22 52.50 C 0.00 0.00 0.00 0.74 -0.02 28 0 1,442 0 JUN22 55.00 C 0.00 0.00 0.00 0.35 -0.02 28 0 80 0 JUN22 57.50 C 0.16 0.17 0.16 0.16 -0.02 29 5 115 +5 JUN22 60.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.03 -0.01 29 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 41 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 44 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 11.36 +0.26 28 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 10.39 +0.25 28 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 9.44 +0.23 28 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 8.52 +0.22 28 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 7.63 +0.20 28 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 6.77 +0.17 28 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 5.96 +0.15 28 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 5.20 +0.28 28 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 4.42 +0.17 27 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 3.73 +0.08 27 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 3.16 +0.05 27 0 15 0 JUL22 48.00 C 0.00 0.00 0.00 2.65 +0.04 27 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 2.21 +0.03 27 0 0 0 JUL22 50.00 C 2.14 2.14 2.14 1.82 +0.01 27 2 45 0 JUL22 52.50 C 0.00 0.00 0.00 1.07 -0.02 27 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.59 -0.03 28 0 33 0 JUL22 57.50 C 0.30 0.30 0.30 0.32 -0.02 28 15 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.16 -0.02 28 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 10.46 +0.27 28 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 9.54 +0.26 28 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 8.65 +0.25 28 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 7.79 +0.24 28 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 6.97 +0.22 28 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 6.21 +0.22 28 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 5.48 +0.19 28 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 4.81 +0.18 28 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 4.20 +0.30 28 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 3.53 +0.15 27 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 3.03 +0.13 27 0 0 0 AUG22 49.00 C 2.45 2.45 2.45 2.60 +0.13 27 15 15 -15 AUG22 50.00 C 0.00 0.00 0.00 2.21 +0.10 27 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.43 +0.08 28 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.90 +0.05 28 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.54 +0.03 28 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.31 +0.01 28 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.18 +0.01 28 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.10 0.00 28 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 11.42 +0.24 27 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 10.49 +0.23 27 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 9.57 +0.20 27 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 8.70 +0.19 27 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 7.86 +0.17 27 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 7.06 +0.14 27 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 6.31 +0.13 27 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 5.61 +0.10 27 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.95 +0.07 27 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 4.35 +0.07 27 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.81 +0.04 27 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.20 +0.02 26 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.86 +0.10 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.39 0.00 26 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.61 -0.01 26 0 41 0 SEP22 55.00 C 0.00 0.00 0.00 1.04 -0.02 26 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.66 -0.03 26 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.41 -0.03 26 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.25 -0.02 27 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.15 -0.02 27 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.08 -0.02 26 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.03 0.00 27 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 11.75 +0.39 29 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 10.90 +0.41 29 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 10.10 +0.43 29 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 9.32 +0.45 29 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 8.59 +0.47 29 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 7.88 +0.48 28 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 7.23 +0.49 29 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 6.60 +0.50 29 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 6.02 +0.50 29 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.47 +0.50 29 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.97 +0.64 29 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.48 +0.61 29 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 4.06 +0.59 29 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 3.64 +0.56 28 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 2.69 +0.41 28 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.02 +0.36 28 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 1.51 +0.32 28 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.11 +0.27 28 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.81 +0.23 28 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.59 +0.19 28 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.42 +0.15 28 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.29 +0.10 28 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.22 +0.09 29 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.15 +0.06 28 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.11 +0.05 29 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.07 +0.03 28 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.05 +0.03 28 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.03 +0.02 28 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 11.83 +0.23 25 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 11.01 +0.21 25 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 10.21 +0.20 25 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 9.46 +0.18 25 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 8.74 +0.19 25 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 8.06 +0.16 25 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 7.41 +0.16 25 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.80 +0.14 25 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 6.23 +0.14 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 5.68 +0.28 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 5.03 +0.11 24 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.56 +0.09 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 4.16 +0.09 25 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 3.75 +0.08 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.90 +0.06 25 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 2.22 +0.04 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.69 +0.03 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.27 +0.02 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.94 +0.01 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.69 0.00 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.50 0.00 25 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.37 -0.01 25 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.28 0.00 25 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.20 0.00 25 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.14 0.00 25 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 TOTAL CALL 147 5,837 -50 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 37 0 12 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 0.00 34 0 10 0 MAY22 40.00 P 0.00 0.00 0.00 0.01 -0.02 30 0 20 0 MAY22 41.00 P 0.11 0.11 0.11 0.03 -0.02 31 45 185 +45 MAY22 42.00 P 0.18 0.18 0.18 0.05 -0.06 29 15 87 -12 MAY22 43.00 P 0.28 0.28 0.28 0.11 -0.08 29 22 168 +22 MAY22 44.00 P 0.41 0.41 0.33 0.20 -0.13 29 47 151 +15 MAY22 45.00 P 0.54 0.54 0.47 0.37 -0.17 30 31 92 0 MAY22 46.00 P 0.80 0.80 0.68 0.60 -0.23 29 37 143 -17 MAY22 47.00 P 0.00 0.00 0.00 0.94 -0.27 30 0 124 0 MAY22 48.00 P 0.00 0.00 0.00 1.39 -0.30 30 0 111 0 MAY22 49.00 P 2.13 2.13 1.88 1.94 -0.34 30 2 168 -2 MAY22 50.00 P 2.62 2.62 2.62 2.60 -0.27 31 1 47 -1 MAY22 52.50 P 0.00 0.00 0.00 4.49 -0.34 29 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 6.79 -0.31 29 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 9.23 -0.29 29 0 48 0 MAY22 60.00 P 11.85 11.85 11.85 11.72 -0.28 0 4 18 +4 MAY22 62.50 P 14.01 14.01 14.01 14.22 -0.28 0 4 8 -4 MAY22 65.00 P 0.00 0.00 0.00 16.72 -0.28 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 19.22 -0.28 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 21.72 -0.28 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 24.22 -0.28 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 26.72 -0.28 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 29.22 -0.28 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 31.72 -0.28 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 JUN22 38.00 P 0.00 0.00 0.00 0.03 -0.02 29 0 18 0 JUN22 39.00 P 0.25 0.25 0.25 0.06 -0.03 29 2 2 +2 JUN22 40.00 P 0.00 0.00 0.00 0.10 -0.04 29 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.17 -0.06 29 0 78 0 JUN22 42.00 P 0.00 0.00 0.00 0.27 -0.09 29 0 48 0 JUN22 43.00 P 0.00 0.00 0.00 0.41 -0.12 29 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 0.61 -0.15 29 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 0.87 -0.17 29 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 1.20 -0.20 29 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 1.60 -0.23 29 0 46 0 JUN22 48.00 P 2.25 2.25 2.25 2.08 -0.24 29 1 65 +1 JUN22 49.00 P 2.76 2.76 2.76 2.64 -0.26 30 15 52 +15 JUN22 50.00 P 0.00 0.00 0.00 3.26 -0.29 30 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 4.96 -0.30 29 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 7.06 -0.30 29 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 9.36 -0.29 29 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 11.96 -0.46 38 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 14.23 -0.28 29 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 16.72 -0.28 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 19.22 -0.28 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 21.72 -0.28 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 24.22 -0.28 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 26.72 -0.28 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 29.22 -0.28 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 31.72 -0.28 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 34.22 -0.28 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 36.72 -0.28 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 39.22 -0.28 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 41.72 -0.28 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.06 -0.03 28 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.10 -0.04 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.17 -0.05 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.26 -0.07 28 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.39 -0.09 28 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.55 -0.12 28 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.76 -0.15 28 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.03 -0.17 28 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 1.36 -0.18 28 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 1.74 -0.22 28 0 15 0 JUL22 47.00 P 0.00 0.00 0.00 2.19 -0.24 29 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 2.70 -0.26 29 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 3.28 -0.26 29 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 3.92 -0.28 29 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 5.74 -0.31 30 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 7.83 -0.08 31 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 9.84 -0.30 28 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 12.18 -0.30 28 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 14.60 -0.29 28 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 17.06 -0.29 28 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 19.54 -0.28 28 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 22.03 -0.28 28 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 24.52 -0.28 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 27.02 -0.28 28 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.23 -0.02 28 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.33 -0.03 28 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.46 -0.04 28 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.63 -0.07 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.86 -0.06 28 0 0 0 AUG22 43.00 P 0.00 0.00 0.00 1.12 -0.07 28 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 1.43 -0.09 28 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 1.78 -0.11 29 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 2.21 -0.11 29 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 2.68 -0.13 29 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 3.19 -0.16 29 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 3.77 -0.16 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 4.40 -0.05 29 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 5.99 -0.19 28 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 7.94 -0.23 28 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 10.08 -0.25 28 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 12.35 -0.26 28 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 14.71 -0.27 28 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 17.13 -0.27 28 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 19.58 -0.27 28 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.21 -0.05 27 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.30 -0.06 27 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.41 -0.09 27 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.56 -0.12 27 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.77 -0.12 27 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.00 -0.15 27 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.27 -0.17 27 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.60 -0.19 27 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 1.97 -0.21 27 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.39 -0.22 27 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 2.88 -0.24 27 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.39 -0.27 27 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 3.86 -0.26 27 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 4.46 -0.28 27 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.16 -0.30 27 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 8.08 -0.31 27 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 10.19 -0.31 27 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 12.44 -0.30 27 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 14.77 -0.30 27 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 17.16 -0.30 26 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 19.60 -0.29 27 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 22.06 -0.29 26 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 24.54 -0.29 26 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 27.03 -0.28 27 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 29.52 -0.28 25 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 32.02 -0.28 28 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 34.51 -0.28 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 37.01 -0.28 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 39.51 -0.28 29 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.66 +0.13 29 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.82 +0.11 28 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.07 +0.17 29 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.31 +0.19 29 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.59 +0.19 29 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.90 +0.21 29 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.26 +0.22 29 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.65 +0.23 29 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.08 +0.23 29 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.54 +0.22 29 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 3.97 +0.14 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.52 +0.15 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.10 +0.27 29 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.61 +0.19 28 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.24 +0.14 28 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.05 +0.09 28 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.02 +0.05 29 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.11 -0.01 28 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 15.31 -0.05 29 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 17.58 -0.09 29 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 19.91 -0.13 29 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 22.28 -0.18 28 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 24.70 -0.20 29 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 27.14 -0.22 29 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 29.59 -0.24 28 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 32.06 -0.26 28 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 34.55 -0.25 29 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 37.03 -0.27 28 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 39.52 -0.27 28 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.75 -0.06 25 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 0.94 -0.10 25 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.19 -0.07 26 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.45 -0.10 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.73 -0.10 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.07 -0.12 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.42 -0.12 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 2.83 -0.14 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.26 -0.15 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 3.73 -0.17 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.25 -0.17 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 4.77 -0.20 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.37 -0.20 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 5.97 -0.20 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 7.42 -0.21 25 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.22 -0.23 25 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.17 -0.24 25 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 13.24 -0.25 25 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 15.40 -0.27 25 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 17.65 -0.27 25 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 19.96 -0.27 25 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 22.33 -0.27 25 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 24.73 -0.28 25 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 27.16 -0.28 25 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 29.61 -0.28 25 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 32.07 -0.28 25 0 0 0 TOTAL PUT 226 5,791 +68 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.15 MAY22 62.50 C 0.00 0.00 0.00 26.66 -0.05 61 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 24.16 -0.05 55 0 15 0 MAY22 67.50 C 21.63 21.63 21.63 21.66 -0.06 49 20 184 +20 MAY22 70.00 C 0.00 0.00 0.00 19.18 -0.08 50 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 16.73 -0.12 49 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 14.35 -0.19 49 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 12.46 -0.27 57 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 10.31 -0.35 54 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 8.39 -0.41 53 0 156 0 MAY22 85.00 C 0.00 0.00 0.00 6.70 -0.35 51 0 178 0 MAY22 87.50 C 5.78 6.12 5.29 5.26 -0.47 51 131 324 +38 MAY22 90.00 C 4.85 4.85 3.94 3.94 -0.50 49 107 370 +32 MAY22 92.50 C 3.62 3.62 3.02 2.95 -0.38 49 71 489 +29 MAY22 95.00 C 2.51 2.52 1.96 2.13 -0.40 48 304 852 +205 MAY22 97.50 C 1.72 1.77 1.25 1.55 -0.36 49 128 797 +74 MAY22 100.00 C 1.15 1.23 1.15 1.11 -0.31 49 141 1,326 +141 MAY22 102.50 C 0.95 0.95 0.80 0.78 -0.25 49 23 358 +6 MAY22 105.00 C 0.58 0.58 0.54 0.54 -0.20 49 10 562 0 MAY22 107.50 C 0.00 0.00 0.00 0.36 -0.17 49 0 235 0 MAY22 110.00 C 0.00 0.00 0.00 0.24 -0.14 49 0 323 0 MAY22 112.50 C 0.00 0.00 0.00 0.16 -0.10 49 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.11 -0.07 50 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.07 -0.06 50 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.05 -0.04 50 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.03 -0.03 50 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.02 -0.02 51 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.01 -0.02 50 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 0.00 54 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 0.00 56 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 61 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 65 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 67 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 71 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 26.67 -0.07 51 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 24.20 -0.11 49 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 21.80 -0.16 50 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 19.50 -0.21 50 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 17.84 -0.26 57 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 15.76 -0.28 55 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 13.83 -0.32 54 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 12.04 -0.37 53 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 10.41 -0.39 52 0 43 0 JUN22 85.00 C 0.00 0.00 0.00 8.91 -0.40 52 0 95 0 JUN22 87.50 C 0.00 0.00 0.00 7.61 -0.42 52 0 248 0 JUN22 90.00 C 6.95 6.95 6.31 6.31 -0.47 50 72 357 +5 JUN22 92.50 C 5.82 5.82 4.86 5.17 -0.46 49 94 320 -30 JUN22 95.00 C 4.77 4.77 3.90 4.24 -0.40 49 217 438 +22 JUN22 97.50 C 3.99 3.99 3.60 3.53 -0.36 49 30 115 0 JUN22 100.00 C 0.00 0.00 0.00 2.89 -0.33 49 0 1,390 0 JUN22 102.50 C 0.00 0.00 0.00 2.37 -0.33 49 0 255 0 JUN22 105.00 C 0.00 0.00 0.00 1.94 -0.27 49 0 234 0 JUN22 107.50 C 1.55 1.55 1.55 1.55 -0.28 49 30 306 +30 JUN22 110.00 C 0.00 0.00 0.00 1.26 -0.23 49 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 1.00 -0.22 49 0 159 0 JUN22 115.00 C 0.00 0.00 0.00 0.80 -0.19 49 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.64 -0.15 50 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.50 -0.14 50 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.40 -0.11 50 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.31 -0.10 50 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.24 -0.09 50 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.20 -0.06 50 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.16 -0.05 50 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.12 -0.05 50 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.09 -0.05 50 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.07 -0.04 50 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.06 -0.03 51 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.05 -0.02 51 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.03 -0.03 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.02 -0.02 49 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 -0.02 47 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 52 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 54 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 55 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 56 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 26.82 -0.13 51 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.53 -0.16 51 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 22.37 -0.19 51 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 20.92 -0.23 57 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 18.90 -0.26 56 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.04 -0.27 55 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.28 -0.30 54 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 13.61 -0.32 54 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 12.13 -0.34 53 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 10.73 -0.34 53 0 30 0 JUL22 87.50 C 0.00 0.00 0.00 9.46 -0.35 53 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 8.21 -0.33 52 0 52 0 JUL22 92.50 C 7.30 7.30 6.62 7.04 -0.20 51 30 64 +15 JUL22 95.00 C 0.00 0.00 0.00 5.99 -0.32 50 0 170 0 JUL22 97.50 C 5.57 5.57 5.24 5.17 -0.33 50 30 165 +30 JUL22 100.00 C 4.71 4.71 4.71 4.51 -0.30 50 15 111 0 JUL22 102.50 C 0.00 0.00 0.00 3.86 -0.31 50 0 64 0 JUL22 105.00 C 3.16 3.16 3.16 3.36 -0.27 50 15 75 -15 JUL22 107.50 C 0.00 0.00 0.00 2.86 -0.27 50 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 2.47 -0.24 50 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.10 -0.24 51 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 1.80 -0.19 51 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.53 -0.20 51 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.29 -0.21 51 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.14 -0.16 51 0 10 0 AUG22 67.50 C 0.00 0.00 0.00 23.92 -0.19 57 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 21.93 -0.22 56 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 20.10 -0.22 56 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 18.33 -0.25 55 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 16.69 -0.24 54 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 15.15 -0.26 54 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 13.71 -0.26 54 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 12.39 -0.28 53 0 1 0 AUG22 87.50 C 0.00 0.00 0.00 11.15 -0.28 53 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 9.87 -0.27 52 0 0 0 AUG22 92.50 C 8.53 8.53 8.53 8.70 -0.26 51 15 92 0 AUG22 95.00 C 8.14 8.14 8.14 7.63 -0.26 50 17 64 0 AUG22 97.50 C 0.00 0.00 0.00 6.78 -0.26 50 0 46 0 AUG22 100.00 C 5.71 5.71 5.71 6.02 -0.23 50 22 60 +22 AUG22 102.50 C 0.00 0.00 0.00 5.39 -0.24 51 0 103 0 AUG22 105.00 C 0.00 0.00 0.00 4.76 -0.24 51 0 56 0 AUG22 107.50 C 0.00 0.00 0.00 4.24 -0.22 51 0 90 0 AUG22 110.00 C 0.00 0.00 0.00 3.76 -0.22 51 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 3.30 -0.20 51 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 2.94 -0.19 51 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.66 -0.12 51 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.35 -0.08 51 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 2.08 -0.16 51 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 27.97 -0.04 52 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.01 -0.04 52 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.09 -0.04 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.32 -0.04 52 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 20.58 -0.03 52 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.00 -0.04 52 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 17.44 -0.03 52 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.05 -0.03 52 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 14.67 -0.03 52 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 13.47 -0.02 52 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 11.92 -0.39 51 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.22 +0.21 52 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 10.23 -0.02 52 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 9.27 -0.02 52 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 8.47 -0.02 52 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.67 -0.01 52 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.95 -0.02 52 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.32 -0.02 52 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.69 -0.01 52 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.16 -0.01 52 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.68 -0.01 52 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.19 -0.01 52 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.80 -0.01 52 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.44 -0.01 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.08 -0.01 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.77 -0.01 52 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.51 -0.01 52 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.26 0.00 52 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.00 -0.01 52 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.82 -0.01 52 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.64 -0.01 52 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.47 0.00 52 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.31 0.00 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.19 0.00 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.07 0.00 52 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.95 0.00 52 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.85 0.00 52 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.77 0.00 52 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.69 -0.01 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.62 0.00 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.55 0.00 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.50 0.00 52 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.45 0.00 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.40 0.00 52 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.59 -0.01 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 27.82 0.00 51 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 26.10 0.00 51 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.47 +0.01 51 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 22.93 +0.01 51 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.41 +0.02 51 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.07 +0.02 51 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 18.73 +0.02 51 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 17.48 +0.03 51 0 0 0 DEC22 85.00 C 16.77 16.77 16.77 16.33 +0.02 51 15 30 +15 DEC22 87.50 C 0.00 0.00 0.00 14.93 -0.23 50 0 30 0 DEC22 90.00 C 0.00 0.00 0.00 14.17 +0.12 51 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.22 +0.03 51 0 15 0 DEC22 95.00 C 12.42 12.42 12.42 12.27 +0.03 51 15 15 +15 DEC22 97.50 C 0.00 0.00 0.00 11.41 +0.03 51 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 10.65 +0.04 51 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 9.88 +0.03 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.14 +0.31 51 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.54 +0.04 51 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.94 +0.04 51 0 15 0 DEC22 112.50 C 0.00 0.00 0.00 7.34 +0.04 51 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.81 +0.04 51 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.35 +0.03 51 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.90 +0.04 51 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 5.44 +0.04 51 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.05 +0.04 51 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.71 +0.03 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.37 +0.03 51 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.04 +0.04 51 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.72 +0.03 51 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.48 +0.03 51 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.24 +0.03 51 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.00 +0.03 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.76 +0.03 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.56 +0.03 51 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.39 +0.03 51 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.23 +0.03 51 0 5 0 MAR23 62.50 C 0.00 0.00 0.00 31.18 +0.01 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 29.49 +0.01 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 27.92 +0.03 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.42 +0.03 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 24.92 +0.03 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.60 +0.04 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.29 +0.04 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 20.98 +0.04 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 19.86 +0.05 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 18.75 +0.05 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.65 +0.06 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 16.65 -0.14 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 15.74 +0.06 51 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 14.82 +0.06 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 13.91 +0.06 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.17 +0.46 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.43 +0.06 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 11.70 +0.07 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.96 +0.07 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.38 +0.07 51 0 0 0 MAR23 112.50 C 8.86 8.86 8.72 9.81 +0.07 51 30 30 +30 MAR23 115.00 C 0.00 0.00 0.00 9.23 +0.06 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.66 +0.07 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.16 +0.07 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.72 +0.06 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.29 +0.06 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.86 +0.07 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.42 +0.25 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.06 +0.06 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.74 +0.06 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.43 +0.06 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.11 +0.21 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.79 +0.20 51 0 0 0 TOTAL CALL 1,582 14,260 +684 MAY22 62.50 P 0.00 0.00 0.00 0.02 -0.01 53 0 237 0 MAY22 65.00 P 0.00 0.00 0.00 0.03 -0.03 50 0 112 0 MAY22 67.50 P 0.00 0.00 0.00 0.07 -0.05 49 0 143 0 MAY22 70.00 P 0.00 0.00 0.00 0.15 -0.09 50 0 346 0 MAY22 72.50 P 0.81 0.86 0.74 0.29 -0.13 49 84 411 +37 MAY22 75.00 P 1.00 1.15 1.00 0.53 -0.19 50 106 527 +17 MAY22 77.50 P 1.37 1.52 1.35 0.88 -0.26 50 192 191 +71 MAY22 80.00 P 1.69 2.00 1.69 1.41 -0.32 50 140 377 +27 MAY22 82.50 P 2.58 2.58 2.36 2.13 -0.37 50 54 281 +34 MAY22 85.00 P 3.39 3.39 3.09 3.07 -0.40 50 60 388 +31 MAY22 87.50 P 4.00 4.68 4.00 4.20 -0.40 50 43 719 +6 MAY22 90.00 P 5.14 5.50 5.02 5.42 -0.37 49 100 421 +34 MAY22 92.50 P 6.45 6.45 6.45 6.87 -0.32 48 1 217 0 MAY22 95.00 P 0.00 0.00 0.00 8.51 -0.29 47 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 10.38 -0.23 46 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 12.65 +0.05 49 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 14.81 -0.21 49 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 17.06 -0.16 49 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 19.39 -0.12 49 0 86 0 MAY22 110.00 P 0.00 0.00 0.00 21.76 -0.09 49 0 54 0 MAY22 112.50 P 0.00 0.00 0.00 24.18 -0.05 49 0 133 0 MAY22 115.00 P 25.79 25.80 25.79 26.62 -0.03 49 16 142 +14 MAY22 117.50 P 28.23 28.23 28.23 29.08 -0.01 49 15 223 0 MAY22 120.00 P 0.00 0.00 0.00 31.56 +0.01 50 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 34.04 +0.02 49 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 36.53 +0.03 48 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 39.03 +0.04 51 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 41.52 +0.04 44 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 44.02 +0.04 46 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.52 +0.05 49 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 49.02 +0.05 52 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 51.52 +0.05 54 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 54.02 +0.05 57 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 56.52 +0.05 59 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 59.02 +0.05 61 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.52 +0.05 63 0 0 0 MAY22 152.50 P 63.92 63.92 63.90 63.90 +0.04 0 3 50 0 JUN22 62.50 P 0.00 0.00 0.00 0.22 -0.08 50 0 99 0 JUN22 65.00 P 0.00 0.00 0.00 0.37 -0.10 50 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.58 -0.14 50 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 0.88 -0.18 50 0 230 0 JUN22 72.50 P 2.10 2.10 2.08 1.28 -0.22 50 20 197 0 JUN22 75.00 P 2.41 2.41 2.41 1.81 -0.23 51 100 266 +85 JUN22 77.50 P 0.00 0.00 0.00 2.47 -0.28 51 0 98 0 JUN22 80.00 P 3.68 3.92 3.68 3.27 -0.32 51 16 267 0 JUN22 82.50 P 0.00 0.00 0.00 4.21 -0.34 51 0 1,043 0 JUN22 85.00 P 5.50 5.58 5.26 5.29 -0.35 51 188 700 +183 JUN22 87.50 P 6.28 6.28 6.28 6.51 -0.35 51 15 473 +15 JUN22 90.00 P 7.30 7.62 7.30 7.69 -0.29 50 39 569 +24 JUN22 92.50 P 8.91 8.91 8.91 9.03 -0.33 48 15 640 0 JUN22 95.00 P 0.00 0.00 0.00 10.55 -0.32 48 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 12.24 -0.31 47 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 14.03 -0.28 46 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 15.94 -0.27 45 0 41 0 JUN22 105.00 P 0.00 0.00 0.00 17.93 -0.22 44 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 20.58 -0.24 50 0 15 0 JUN22 110.00 P 21.60 21.60 21.60 22.78 -0.19 50 1 1 +1 JUN22 112.50 P 0.00 0.00 0.00 25.02 -0.16 50 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 27.31 -0.14 50 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 29.64 -0.11 50 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 32.00 -0.10 50 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 34.39 -0.07 50 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 36.81 -0.05 50 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.24 -0.03 50 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 41.68 -0.03 50 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 44.14 -0.01 50 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.61 0.00 50 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 49.09 +0.01 50 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.57 +0.02 50 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 54.05 +0.02 50 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.54 +0.03 50 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.03 +0.03 49 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.53 +0.04 50 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.02 +0.04 47 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.52 +0.04 48 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.02 +0.05 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.52 +0.05 51 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.02 +0.05 53 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.52 +0.05 54 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.02 +0.05 55 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.52 +0.05 57 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.67 -0.10 51 0 0 0 JUL22 65.00 P 2.01 2.01 2.01 0.97 -0.11 51 5 5 +5 JUL22 67.50 P 0.00 0.00 0.00 1.35 -0.15 51 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 1.83 -0.18 52 0 68 0 JUL22 72.50 P 0.00 0.00 0.00 2.39 -0.21 52 0 61 0 JUL22 75.00 P 0.00 0.00 0.00 3.10 -0.22 52 0 61 0 JUL22 77.50 P 0.00 0.00 0.00 3.92 -0.25 52 0 32 0 JUL22 80.00 P 0.00 0.00 0.00 4.82 -0.27 52 0 131 0 JUL22 82.50 P 6.03 6.03 6.03 5.92 -0.28 52 15 119 +15 JUL22 85.00 P 7.10 7.12 7.07 7.09 -0.29 52 60 106 +30 JUL22 87.50 P 0.00 0.00 0.00 8.23 -0.29 51 0 128 0 JUL22 90.00 P 9.24 9.31 9.24 9.41 -0.30 50 30 90 -30 JUL22 92.50 P 10.81 10.81 10.81 10.73 -0.29 49 15 75 +15 JUL22 95.00 P 0.00 0.00 0.00 12.25 -0.27 49 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 13.86 -0.28 48 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 15.62 -0.26 48 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 17.40 -0.26 47 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 19.32 -0.22 47 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 21.24 -0.23 46 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 23.28 -0.19 45 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 26.12 -0.19 51 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.31 -0.15 51 0 0 0 JUL22 117.50 P 29.30 29.30 29.30 30.53 -0.15 51 15 15 +15 JUL22 120.00 P 0.00 0.00 0.00 32.78 -0.13 51 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 35.09 -0.11 51 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.24 -0.14 52 0 0 0 AUG22 70.00 P 0.00 0.00 0.00 2.82 -0.17 52 0 0 0 AUG22 72.50 P 0.00 0.00 0.00 3.57 -0.16 52 0 0 0 AUG22 75.00 P 0.00 0.00 0.00 4.37 -0.19 52 0 0 0 AUG22 77.50 P 0.00 0.00 0.00 5.30 -0.19 52 0 17 0 AUG22 80.00 P 0.00 0.00 0.00 6.34 -0.21 52 0 49 0 AUG22 82.50 P 0.00 0.00 0.00 7.46 -0.22 53 0 56 0 AUG22 85.00 P 8.55 8.56 8.55 8.72 -0.22 53 51 83 0 AUG22 87.50 P 9.66 9.73 9.63 9.86 -0.23 52 122 279 +58 AUG22 90.00 P 10.84 10.85 10.82 11.04 -0.22 51 68 100 +17 AUG22 92.50 P 0.00 0.00 0.00 12.35 -0.25 50 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 13.81 -0.21 49 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 15.44 -0.21 49 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 17.10 -0.19 49 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 18.89 -0.19 48 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 20.69 -0.19 48 0 5 0 AUG22 107.50 P 0.00 0.00 0.00 22.60 -0.16 47 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 24.54 -0.17 47 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 26.51 -0.14 46 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 28.57 -0.14 45 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 31.58 -0.15 51 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 33.77 -0.11 51 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 36.00 -0.11 51 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 1.91 +0.01 52 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.44 +0.01 52 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.02 +0.01 52 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.75 +0.01 52 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.50 +0.01 52 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.59 +0.18 53 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.36 +0.02 52 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 7.47 +0.02 52 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.59 +0.02 52 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 9.88 +0.02 52 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.48 +0.31 54 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 12.63 -0.21 52 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 14.14 +0.03 52 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 15.68 +0.04 52 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.37 +0.03 52 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.07 +0.04 52 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 20.85 +0.04 52 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 22.72 +0.04 52 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 24.58 +0.03 52 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 26.55 +0.04 52 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 28.57 +0.04 52 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 30.58 +0.04 52 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 32.69 +0.05 52 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 34.83 +0.05 52 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 36.97 +0.05 52 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.16 +0.05 52 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.40 +0.05 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.64 +0.04 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.89 +0.05 52 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.21 +0.05 52 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.53 +0.05 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.85 +0.04 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.20 +0.05 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.58 +0.05 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.96 +0.05 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.34 +0.05 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.74 +0.05 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.16 +0.04 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.59 +0.05 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.01 +0.05 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.45 +0.05 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.90 +0.05 52 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 79.35 +0.05 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.81 +0.05 53 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.47 +0.03 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.20 +0.05 51 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.97 +0.05 51 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.84 +0.06 51 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 6.80 +0.06 51 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.77 +0.07 51 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.92 +0.06 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.08 +0.07 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.32 +0.07 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.67 +0.07 51 0 31 0 DEC22 87.50 P 0.00 0.00 0.00 14.15 +0.20 52 0 15 0 DEC22 90.00 P 0.00 0.00 0.00 15.50 +0.02 51 0 51 0 DEC22 92.50 P 0.00 0.00 0.00 17.05 +0.09 51 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 18.59 +0.08 51 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 20.24 +0.09 51 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 21.97 +0.75 51 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 23.70 +0.09 51 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.45 +0.08 51 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.35 +0.09 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.25 +0.09 51 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 31.14 +0.09 51 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.11 +0.09 51 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.15 +0.09 51 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.19 +0.09 51 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.23 +0.08 51 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.34 +0.09 51 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.50 +0.09 51 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 45.66 +0.09 51 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 47.82 +0.08 51 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 50.00 +0.08 51 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.26 +0.08 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.52 +0.08 51 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 56.78 +0.08 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 59.04 +0.08 51 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.34 +0.08 51 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 63.67 +0.08 51 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 66.00 +0.07 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.01 +0.06 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.82 +0.07 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.74 +0.08 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.73 +0.08 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.72 +0.08 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.89 +0.09 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.41 +0.42 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.27 +0.10 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 13.64 +0.10 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.02 +0.10 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.25 -0.05 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.91 +0.36 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.49 +0.11 51 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.07 +0.11 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 22.65 +0.79 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.40 +0.11 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.16 +0.11 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 27.92 +0.11 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 29.68 +0.11 51 0 98 0 MAR23 110.00 P 29.65 29.65 29.65 31.60 +0.12 51 15 15 +15 MAR23 112.50 P 31.41 31.41 31.40 33.52 +0.12 51 30 30 +30 MAR23 115.00 P 0.00 0.00 0.00 35.44 +0.12 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.36 +0.11 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.36 +0.11 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.42 +0.11 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.48 +0.11 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.55 +0.12 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 47.61 +0.12 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 49.75 +0.11 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.92 +0.11 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 54.10 +0.11 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.28 +0.11 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 58.46 +1.76 51 0 0 0 TOTAL PUT 1,634 17,637 +749 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.15 JUN22 117.50 C 0.00 0.00 0.00 0.53 -0.12 47 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.42 -0.11 48 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.32 -0.10 48 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.25 -0.07 48 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.19 -0.06 48 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.15 -0.05 48 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.11 -0.04 48 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.09 -0.03 48 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.06 -0.03 47 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.05 -0.02 48 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.04 -0.02 48 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.03 -0.01 49 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 64 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 75 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.80 -0.01 52 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.44 -0.01 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.08 -0.01 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.77 -0.01 52 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.51 -0.01 52 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.26 0.00 52 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.00 -0.01 52 0 30 0 SEP22 135.00 C 1.11 1.11 1.11 1.82 -0.01 52 1 1 +1 SEP22 137.50 C 0.00 0.00 0.00 1.64 -0.01 52 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.47 0.00 52 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.31 0.00 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.19 0.00 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.07 0.00 52 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.95 0.00 52 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.85 0.00 52 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.77 0.00 52 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.69 -0.01 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.62 0.00 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.55 0.00 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.50 0.00 52 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.45 0.00 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.40 0.00 52 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.35 0.00 52 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.32 0.00 52 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.29 0.00 52 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.26 0.00 52 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.23 0.00 52 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.20 0.00 52 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.18 -0.01 52 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.17 0.00 52 0 21 0 TOTAL CALL 1 200 +1 JUN22 117.50 P 0.00 0.00 0.00 29.52 -0.06 48 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 31.89 -0.06 47 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.30 -0.04 47 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 36.73 -0.02 47 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 39.18 0.00 48 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.63 0.00 47 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 44.10 +0.01 47 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.58 +0.02 48 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 49.06 +0.03 48 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.55 +0.04 48 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 54.04 +0.04 48 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.53 +0.04 47 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.03 +0.05 49 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.52 +0.04 45 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.02 +0.05 47 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.52 +0.05 48 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.02 +0.05 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.52 +0.05 51 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.02 +0.05 53 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.52 +0.05 54 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.02 +0.06 55 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.52 +0.06 57 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 84.02 +0.06 58 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.52 +0.06 59 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 89.02 +0.06 60 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.52 +0.06 62 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 94.02 +0.06 63 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.51 +0.05 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 99.01 +0.05 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 101.51 +0.05 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 104.01 +0.05 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.51 +0.05 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 109.01 +0.05 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.51 +0.05 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.51 +0.05 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.51 +0.05 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.51 +0.05 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.51 +0.05 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.51 +0.05 0 0 0 0 SEP22 117.50 P 31.20 31.20 31.20 32.69 +0.05 52 15 17 +15 SEP22 120.00 P 0.00 0.00 0.00 34.83 +0.05 52 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 36.97 +0.05 52 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.16 +0.05 52 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.40 +0.05 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.64 +0.04 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.89 +0.05 52 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.21 +0.05 52 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.53 +0.05 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.85 +0.04 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.20 +0.05 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.58 +0.05 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.96 +0.05 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.34 +0.05 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.74 +0.05 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.16 +0.04 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.59 +0.05 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.01 +0.05 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.45 +0.05 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.90 +0.05 52 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 79.35 +0.05 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.81 +0.05 53 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 84.26 +0.05 52 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.73 +0.05 52 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 89.20 +0.05 52 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.68 +0.05 53 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 94.15 +0.05 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.63 +0.05 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 99.11 +0.05 52 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.60 +0.05 53 0 0 0 TOTAL PUT 15 95 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.36 MAY22 4.10 C 0.00 0.00 0.00 1.26 -0.10 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.16 -0.10 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.86 -0.10 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.76 -0.10 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.68 -0.10 36 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.58 -0.10 32 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.48 -0.10 27 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.39 -0.09 26 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.19 -0.07 22 0 137 0 MAY22 5.50 C 0.08 0.08 0.08 0.07 -0.03 22 20 414 0 MAY22 5.75 C 0.00 0.00 0.00 0.03 -0.01 26 0 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 27 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 41 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.86 -0.10 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.76 -0.10 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.66 -0.10 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.56 -0.10 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.36 -0.10 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.26 -0.10 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.16 -0.10 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.87 -0.09 25 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.77 -0.10 22 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.68 -0.10 24 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.59 -0.09 24 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.50 -0.08 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.43 -0.08 24 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.25 -0.07 22 0 70 0 JUN22 5.50 C 0.12 0.12 0.12 0.13 -0.04 22 4 620 0 JUN22 5.75 C 0.00 0.00 0.00 0.06 -0.02 22 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 -0.01 23 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 36 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.16 -0.10 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.87 -0.09 26 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.77 -0.10 23 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.68 -0.10 25 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.59 -0.09 25 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.50 -0.08 24 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.43 -0.08 25 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.25 -0.07 23 0 0 0 JUL22 5.50 C 0.13 0.13 0.13 0.13 -0.04 23 30 60 +30 JUL22 5.75 C 0.00 0.00 0.00 0.06 -0.02 23 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.87 -0.09 26 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.77 -0.10 23 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.68 -0.10 24 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.59 -0.09 24 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.50 -0.08 23 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.43 -0.08 24 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.25 -0.07 23 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.13 -0.04 22 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.06 -0.02 22 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 7.00 C 0.01 0.01 0.01 0.01 0.00 31 78 78 +78 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.86 -0.10 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.76 -0.10 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.66 -0.10 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.56 -0.10 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.36 -0.10 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.26 -0.10 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.16 -0.10 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.87 -0.09 25 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.77 -0.10 23 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.68 -0.10 24 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.59 -0.09 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.50 -0.08 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.43 -0.08 24 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.26 -0.06 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.14 -0.03 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.07 -0.01 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 34 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.76 -0.10 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.66 -0.10 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.56 -0.10 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.46 -0.10 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.36 -0.10 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.26 -0.10 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.16 -0.10 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.96 -0.10 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.87 -0.09 23 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.77 -0.10 21 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.68 -0.10 22 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.59 -0.09 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.51 -0.08 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.43 -0.08 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.28 -0.05 22 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.18 -0.03 22 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.10 -0.03 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.06 -0.02 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.26 -0.10 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.16 -0.10 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.06 -0.10 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.97 -0.09 24 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.87 -0.09 22 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.78 -0.09 22 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.68 -0.10 20 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.60 -0.08 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.52 -0.08 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.45 -0.07 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.32 -0.03 22 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.21 -0.04 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.15 -0.01 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 TOTAL CALL 132 5,589 +108 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 48 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 44 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 4.70 P 0.01 0.01 0.01 0.01 0.00 31 800 1,046 +800 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 27 0 1,177 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 23 0 894 0 MAY22 5.00 P 0.03 0.03 0.03 0.02 +0.01 23 5 555 +5 MAY22 5.25 P 0.06 0.06 0.06 0.08 +0.03 23 30 817 0 MAY22 5.50 P 0.00 0.00 0.00 0.21 +0.06 22 0 848 0 MAY22 5.75 P 0.00 0.00 0.00 0.41 +0.08 23 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.65 +0.09 27 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.90 +0.10 35 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.15 +0.11 42 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.39 +0.10 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.64 +0.10 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.89 +0.10 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.14 +0.10 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.39 +0.10 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.64 +0.10 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 57 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 53 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 24 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.02 +0.01 25 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.03 +0.01 24 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.04 +0.01 23 0 91 0 JUN22 5.00 P 0.06 0.06 0.06 0.06 +0.02 23 20 80 +20 JUN22 5.25 P 0.13 0.13 0.13 0.14 +0.04 23 20 270 +20 JUN22 5.50 P 0.27 0.27 0.27 0.26 +0.06 21 1 545 +1 JUN22 5.75 P 0.00 0.00 0.00 0.45 +0.07 23 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.68 +0.11 26 0 100 0 JUN22 6.25 P 0.00 0.00 0.00 0.90 +0.10 24 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.15 +0.11 29 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.39 +0.10 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.64 +0.10 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.89 +0.10 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.14 +0.10 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.39 +0.10 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.64 +0.10 0 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.02 +0.01 24 0 40 0 JUL22 4.30 P 0.00 0.00 0.00 0.03 +0.02 23 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.04 +0.02 22 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.08 +0.03 22 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.11 +0.03 22 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.15 +0.04 22 0 10 0 JUL22 4.90 P 0.19 0.19 0.19 0.19 +0.05 21 72 331 +72 JUL22 5.00 P 0.00 0.00 0.00 0.23 +0.04 19 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.40 +0.08 20 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.60 +0.09 18 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.82 +0.10 0 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.08 +0.10 20 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.33 +0.10 23 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.58 +0.10 27 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.83 +0.10 30 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.08 +0.10 33 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.33 +0.10 36 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.58 +0.10 39 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.83 +0.10 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.07 +0.10 0 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.04 +0.02 21 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.06 +0.02 22 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.08 +0.03 21 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.11 +0.04 22 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.14 +0.04 21 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.18 +0.05 21 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.22 +0.05 20 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.27 +0.05 20 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.43 +0.07 20 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.62 +0.09 19 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.83 +0.09 14 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.09 +0.10 21 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.33 +0.10 20 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.58 +0.10 23 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.83 +0.10 26 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 2.08 +0.10 28 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.33 +0.10 31 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.58 +0.10 33 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.83 +0.10 36 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 25 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.02 +0.01 22 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.03 +0.02 22 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.05 +0.02 23 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.06 +0.02 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.08 +0.03 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.11 +0.04 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.14 +0.05 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.18 +0.06 22 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.21 +0.05 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.25 +0.05 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.31 +0.06 21 0 0 0 SEP22 5.25 P 0.45 0.45 0.45 0.46 +0.08 20 20 21 +13 SEP22 5.50 P 0.00 0.00 0.00 0.64 +0.09 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.88 +0.10 22 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.10 +0.10 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.34 +0.10 22 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.58 +0.10 21 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.83 +0.10 23 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.08 +0.10 25 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.33 +0.10 28 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.58 +0.10 30 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.83 +0.10 32 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.08 +0.11 34 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.03 +0.01 21 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.04 +0.01 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.06 +0.02 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.08 +0.02 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.10 +0.02 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.13 +0.03 22 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.16 +0.03 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.19 +0.03 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.23 +0.04 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.28 +0.05 21 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.33 +0.05 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.38 +0.05 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.52 +0.06 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.72 +0.10 21 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.92 +0.09 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.13 +0.09 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.36 +0.09 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.59 +0.09 20 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.84 +0.10 22 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.08 +0.10 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.33 +0.10 23 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.58 +0.10 24 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.83 +0.10 26 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.08 +0.10 28 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.09 +0.02 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.12 +0.03 22 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.14 +0.03 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.17 +0.04 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.21 +0.05 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.25 +0.05 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.29 +0.05 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.34 +0.06 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.38 +0.06 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.44 +0.07 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.58 +0.06 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.77 +0.11 21 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.96 +0.09 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.17 +0.10 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.39 +0.10 22 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.61 +0.09 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.85 +0.10 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.09 +0.10 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.33 +0.10 20 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.58 +0.10 21 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.83 +0.10 23 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.08 +0.10 24 0 0 0 TOTAL PUT 968 18,246 +931 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.76 MAY22 8.25 C 0.00 0.00 0.00 3.51 -0.20 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.26 -0.20 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.01 -0.20 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.76 -0.20 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.51 -0.20 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.26 -0.20 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.01 -0.20 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.76 -0.20 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.27 -0.20 22 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.82 -0.17 24 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.43 -0.15 22 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.17 -0.12 21 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.06 -0.07 23 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.02 -0.03 24 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 54 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.51 -0.20 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.26 -0.20 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.02 -0.20 33 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.77 -0.20 30 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.52 -0.20 27 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.27 -0.20 24 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.03 -0.19 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.79 -0.19 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.33 -0.19 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.96 -0.13 27 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.62 -0.11 26 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.37 -0.08 25 0 1 0 JUN22 12.50 C 0.00 0.00 0.00 0.20 -0.08 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.10 -0.05 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.05 -0.03 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.02 -0.02 25 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 57 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 61 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 3.27 -0.20 27 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 3.02 -0.20 25 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.77 -0.20 22 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.53 -0.20 25 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.29 -0.20 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.05 -0.20 24 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.82 -0.20 24 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.40 -0.18 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.05 -0.15 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.73 -0.12 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.48 -0.11 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.30 -0.09 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.18 -0.07 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.11 -0.04 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.06 -0.03 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.03 -0.02 25 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 3.28 -0.20 27 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 3.03 -0.20 25 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.79 -0.20 25 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.56 -0.19 27 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 2.32 -0.20 25 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 2.10 -0.19 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.88 -0.19 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.48 -0.18 26 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 1.17 -0.16 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.86 -0.12 27 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.62 -0.11 27 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.43 -0.09 26 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.29 -0.08 26 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.19 -0.06 26 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.12 -0.04 26 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.08 -0.03 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.05 -0.02 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.52 -0.20 21 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.28 -0.20 27 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.03 -0.20 25 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.79 -0.20 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.56 -0.19 27 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.33 -0.19 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.10 -0.19 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.89 -0.18 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.49 -0.17 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.17 -0.16 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.88 -0.10 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.62 -0.11 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.45 -0.08 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.30 -0.07 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.20 -0.05 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.13 -0.03 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.09 -0.02 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.05 -0.02 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.53 -0.19 27 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.28 -0.20 25 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.04 -0.20 25 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.81 -0.19 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.58 -0.18 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.35 -0.18 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.14 -0.17 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.93 -0.17 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.56 -0.15 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.24 -0.13 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.00 -0.08 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.75 -0.11 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.57 -0.07 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.43 -0.06 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.32 -0.05 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.24 -0.03 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.17 -0.03 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.13 -0.02 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.09 -0.01 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.06 -0.02 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.04 0.00 27 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.54 -0.20 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.31 -0.19 28 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.07 -0.20 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.85 -0.19 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.64 -0.18 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.43 -0.18 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.24 -0.16 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.05 -0.16 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.72 -0.14 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.42 -0.13 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.21 -0.08 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.96 -0.14 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.79 -0.09 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.64 -0.07 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.52 -0.06 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.41 -0.06 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.33 -0.05 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.26 -0.04 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.21 -0.03 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.13 -0.02 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.08 -0.02 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.06 -0.02 27 0 25 0 TOTAL CALL 0 1,918 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY22 11.00 P 0.03 0.04 0.03 0.03 -0.01 20 200 200 +200 MAY22 11.50 P 0.00 0.00 0.00 0.16 +0.03 22 0 106 0 MAY22 12.00 P 0.39 0.39 0.39 0.39 +0.05 20 40 40 +40 MAY22 12.50 P 0.00 0.00 0.00 0.78 +0.10 20 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.25 +0.17 22 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.74 +0.19 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.24 +0.20 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.74 +0.20 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.24 +0.20 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.74 +0.20 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.24 +0.20 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.74 +0.20 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.24 +0.20 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.74 +0.20 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.24 +0.20 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.74 +0.20 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.24 +0.20 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUN22 10.50 P 0.05 0.06 0.05 0.07 +0.01 25 185 293 +185 JUN22 11.00 P 0.14 0.14 0.14 0.16 +0.03 25 50 100 +50 JUN22 11.50 P 0.00 0.00 0.00 0.32 +0.04 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.57 +0.06 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.91 +0.08 23 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.33 +0.15 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.78 +0.18 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.25 +0.18 23 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.74 +0.19 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.24 +0.20 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.74 +0.20 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.24 +0.20 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.74 +0.20 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.24 +0.20 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.74 +0.20 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.24 +0.20 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.74 +0.20 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.24 +0.20 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.74 +0.20 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.24 +0.20 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.24 +0.20 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.26 +0.04 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.43 +0.05 24 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.68 +0.07 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.00 +0.07 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.41 +0.14 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.83 +0.16 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.29 +0.18 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.76 +0.18 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.25 +0.19 26 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.74 +0.19 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.24 +0.20 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.74 +0.20 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.24 +0.20 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.12 +0.02 26 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.22 +0.03 26 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.37 +0.04 26 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.55 +0.05 25 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.80 +0.07 25 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.11 +0.07 25 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.51 +0.13 26 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 1.91 +0.14 26 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.34 +0.16 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 2.80 +0.17 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.27 +0.18 25 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 3.76 +0.19 27 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.25 +0.20 27 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 4.74 +0.19 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.07 +0.02 27 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.09 +0.02 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.13 +0.03 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.18 +0.04 27 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.23 +0.04 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.38 +0.06 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.56 +0.07 26 0 15 0 SEP22 11.50 P 0.60 0.60 0.60 0.84 +0.13 26 8 8 +8 SEP22 12.00 P 0.00 0.00 0.00 1.14 +0.15 26 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.49 +0.14 27 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.87 +0.15 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.29 +0.17 27 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.73 +0.18 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.19 +0.18 27 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.66 +0.19 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.14 +0.19 26 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.63 +0.20 27 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.12 +0.20 26 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.62 +0.20 28 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.11 +0.20 23 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.61 +0.20 26 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.11 +0.20 28 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.61 +0.20 30 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 +0.02 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 +0.02 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 +0.02 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.14 +0.02 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.18 +0.03 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.24 +0.04 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.30 +0.05 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.37 +0.05 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.54 +0.07 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.76 +0.09 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.99 +0.08 25 0 0 0 DEC22 12.00 P 1.10 1.12 1.10 1.32 +0.16 26 20 130 +20 DEC22 12.50 P 0.00 0.00 0.00 1.65 +0.13 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.02 +0.15 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.42 +0.16 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.84 +0.17 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.28 +0.18 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.73 +0.18 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.19 +0.18 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.67 +0.19 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.15 +0.19 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.64 +0.20 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.13 +0.20 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.62 +0.20 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.12 +0.20 27 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.61 +0.20 24 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 +0.01 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.17 +0.02 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.21 +0.02 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.27 +0.03 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.33 +0.04 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.40 +0.04 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.47 +0.04 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.56 +0.05 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.75 +0.06 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.98 +0.08 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.21 +0.05 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.54 +0.14 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.87 +0.11 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.23 +0.13 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.61 +0.14 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.00 +0.14 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.43 +0.16 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.86 +0.17 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.30 +0.16 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.76 +0.17 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.22 +0.17 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.70 +0.18 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.18 +0.19 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.66 +0.19 27 0 40 0 TOTAL PUT 503 1,866 +503 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 125.70 MAY22 70.00 C 0.00 0.00 0.00 55.70 +2.72 0 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 53.24 +2.70 78 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 50.79 +2.71 84 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 48.35 +2.69 86 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 46.29 +3.04 104 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 43.86 +3.00 101 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 41.45 +2.84 98 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 38.70 +2.45 84 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 36.32 +2.44 82 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 34.32 +2.84 89 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 31.99 +3.17 86 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 29.65 +2.81 82 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 27.23 +2.60 78 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 25.02 +3.18 76 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 22.27 +1.81 66 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 20.85 +2.33 73 0 137 0 MAY22 110.00 C 0.00 0.00 0.00 18.86 +2.17 72 0 130 0 MAY22 112.50 C 0.00 0.00 0.00 16.98 +2.00 71 0 256 0 MAY22 115.00 C 0.00 0.00 0.00 15.16 +1.79 69 0 208 0 MAY22 117.50 C 14.40 14.50 14.40 13.44 +1.55 68 2 323 0 MAY22 120.00 C 13.98 14.47 13.98 11.83 +1.38 67 2 329 0 MAY22 122.50 C 10.65 10.65 10.65 10.45 +1.32 67 15 567 +15 MAY22 125.00 C 10.13 10.30 10.13 9.02 +1.08 66 17 865 -2 MAY22 127.50 C 9.15 9.38 7.92 7.77 +0.92 65 61 784 +15 MAY22 130.00 C 7.68 8.60 7.68 6.67 +0.79 64 29 905 +4 MAY22 132.50 C 7.13 7.13 6.70 5.77 +0.73 64 33 739 +1 MAY22 135.00 C 6.55 6.55 5.60 4.98 +0.63 65 7 513 +6 MAY22 137.50 C 5.50 5.50 4.72 4.27 +0.53 65 10 582 +6 MAY22 140.00 C 4.70 4.80 4.00 3.65 +0.45 65 23 464 +16 MAY22 142.50 C 4.20 4.20 3.38 3.10 +0.37 65 62 600 +4 MAY22 145.00 C 3.40 3.40 3.00 2.63 +0.31 65 69 496 +34 MAY22 147.50 C 2.00 2.00 2.00 2.22 +0.25 65 2 273 -2 MAY22 150.00 C 2.10 2.10 2.00 1.86 +0.20 65 8 964 +6 MAY22 152.50 C 0.00 0.00 0.00 1.56 +0.16 65 0 170 0 MAY22 155.00 C 1.19 1.19 1.19 1.30 +0.13 65 25 658 0 MAY22 157.50 C 0.90 0.90 0.90 1.08 +0.10 65 71 276 +71 MAY22 160.00 C 1.04 1.04 1.04 0.93 +0.11 66 8 673 0 MAY22 162.50 C 0.00 0.00 0.00 0.76 +0.08 66 0 517 0 MAY22 165.00 C 0.80 0.80 0.70 0.61 +0.04 65 24 636 +12 MAY22 167.50 C 0.00 0.00 0.00 0.50 +0.03 65 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.41 +0.02 65 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.33 +0.01 65 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.27 +0.01 65 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.22 -0.01 65 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.18 -0.01 66 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.15 0.00 66 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.13 0.00 67 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.10 0.00 66 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.08 -0.01 66 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.07 0.00 67 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.05 -0.01 66 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.04 0.00 66 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.03 0.00 65 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 56.57 +3.03 95 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 53.39 +2.24 66 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 51.43 +2.51 82 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 49.06 +2.48 80 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 47.07 +2.81 85 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 44.74 +2.87 83 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 42.44 +2.94 81 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 39.81 +2.62 75 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 37.70 +2.77 75 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 35.45 +2.71 73 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 33.21 +2.60 71 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 31.04 +2.49 69 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 28.94 +2.37 68 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 26.91 +2.24 67 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 24.97 +2.12 66 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 23.10 +1.98 65 0 181 0 JUN22 110.00 C 0.00 0.00 0.00 21.33 +1.85 65 0 105 0 JUN22 112.50 C 0.00 0.00 0.00 19.64 +1.71 64 0 92 0 JUN22 115.00 C 0.00 0.00 0.00 18.05 +1.59 64 0 164 0 JUN22 117.50 C 0.00 0.00 0.00 16.54 +1.47 63 0 188 0 JUN22 120.00 C 0.00 0.00 0.00 15.04 +1.52 62 0 550 0 JUN22 122.50 C 0.00 0.00 0.00 13.65 +1.25 62 0 790 0 JUN22 125.00 C 12.33 12.34 12.33 12.33 +1.14 61 55 985 -28 JUN22 127.50 C 13.43 13.43 11.27 11.07 +0.97 60 60 533 0 JUN22 130.00 C 12.18 12.18 10.12 9.95 +0.89 60 225 464 +5 JUN22 132.50 C 10.84 10.84 9.06 8.84 +0.70 59 85 810 -85 JUN22 135.00 C 9.30 9.40 9.30 7.97 +0.65 59 30 1,089 0 JUN22 137.50 C 8.36 8.42 7.21 7.18 +0.57 59 60 951 0 JUN22 140.00 C 6.87 6.87 6.40 6.46 +0.50 59 30 626 0 JUN22 142.50 C 0.00 0.00 0.00 5.81 +0.44 60 0 300 0 JUN22 145.00 C 6.45 6.45 4.62 5.21 +0.38 60 2,442 5,568 +573 JUN22 147.50 C 0.00 0.00 0.00 4.66 +0.32 60 0 293 0 JUN22 150.00 C 3.83 3.83 3.63 4.17 +0.28 60 60 4,460 -60 JUN22 152.50 C 0.00 0.00 0.00 3.72 +0.24 60 0 349 0 JUN22 155.00 C 0.00 0.00 0.00 3.31 +0.19 60 0 708 0 JUN22 157.50 C 0.00 0.00 0.00 2.95 +0.16 60 0 740 0 JUN22 160.00 C 0.00 0.00 0.00 2.62 +0.13 60 0 1,491 0 JUN22 162.50 C 0.00 0.00 0.00 2.33 +0.04 60 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 2.06 +0.02 60 0 497 0 JUN22 167.50 C 1.90 1.90 1.90 1.83 +0.02 60 1 202 +1 JUN22 170.00 C 1.50 1.50 1.50 1.61 0.00 60 7 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 1.47 +0.04 61 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.30 +0.03 61 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 1.14 +0.01 60 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.01 +0.01 61 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.89 +0.01 61 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.78 0.00 61 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.68 -0.01 60 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.60 -0.01 61 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.51 -0.01 60 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.45 -0.01 60 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.39 -0.02 60 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.34 -0.02 60 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.26 -0.02 60 0 110 0 JUN22 210.00 C 0.00 0.00 0.00 0.20 -0.03 60 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.16 -0.02 61 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.12 -0.02 61 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.10 -0.01 61 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.07 -0.01 61 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.06 -0.01 61 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.04 -0.01 61 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.03 -0.01 61 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 65.83 +2.30 65 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 64.22 +3.07 92 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 61.83 +3.09 90 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 59.46 +3.07 88 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 56.74 +2.55 80 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 54.40 +2.53 78 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 52.43 +2.89 82 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 50.06 +2.91 79 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 47.78 +2.98 77 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 45.24 +2.75 73 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 43.07 +2.83 72 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 40.79 +2.75 70 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 38.56 +2.66 68 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 36.40 +2.57 67 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 34.29 +2.47 65 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 32.25 +2.36 64 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 30.28 +2.25 63 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 28.38 +2.14 63 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 26.56 +2.03 62 0 30 0 JUL22 107.50 C 0.00 0.00 0.00 24.81 +1.91 62 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 23.14 +1.79 61 0 237 0 JUL22 112.50 C 0.00 0.00 0.00 21.55 +1.68 61 0 105 0 JUL22 115.00 C 0.00 0.00 0.00 20.04 +1.56 60 0 184 0 JUL22 117.50 C 0.00 0.00 0.00 18.61 +1.52 60 0 183 0 JUL22 120.00 C 0.00 0.00 0.00 17.20 +1.54 60 0 247 0 JUL22 122.50 C 0.00 0.00 0.00 15.82 +1.29 59 0 618 0 JUL22 125.00 C 0.00 0.00 0.00 14.52 +1.26 59 0 535 0 JUL22 127.50 C 13.23 13.23 12.93 13.00 +0.84 57 30 259 -30 JUL22 130.00 C 13.69 13.69 13.35 12.16 +1.04 58 30 7,001 -15 JUL22 132.50 C 12.56 12.56 12.13 11.07 +0.91 57 30 266 -30 JUL22 135.00 C 11.51 11.51 11.08 10.08 +0.79 57 30 145 -30 JUL22 137.50 C 10.11 10.11 10.11 9.23 +0.68 57 15 156 0 JUL22 140.00 C 8.95 8.95 8.48 8.47 +0.61 57 67 357 -67 JUL22 142.50 C 9.22 9.22 7.73 7.77 +0.55 57 159 348 +134 JUL22 145.00 C 7.77 7.77 7.77 7.12 +0.50 57 15 308 0 JUL22 147.50 C 0.00 0.00 0.00 6.52 +0.45 57 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 5.96 +0.39 57 0 163 0 JUL22 152.50 C 5.86 5.86 5.86 5.45 +0.35 57 22 155 +7 JUL22 155.00 C 0.00 0.00 0.00 4.97 +0.16 57 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 4.53 +0.13 57 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 4.13 +0.11 57 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.88 +0.21 58 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 3.53 +0.18 58 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 3.21 +0.16 58 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.92 +0.14 58 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.65 +0.11 58 0 0 0 JUL22 175.00 C 2.42 2.42 2.42 2.41 +0.10 58 15 15 +15 JUL22 177.50 C 0.00 0.00 0.00 2.19 +0.09 58 0 0 0 JUL22 180.00 C 2.00 2.00 2.00 1.98 +0.07 58 40 42 +25 JUL22 182.50 C 0.00 0.00 0.00 1.80 +0.06 58 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.63 +0.05 58 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.47 +0.03 58 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.33 +0.02 58 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.21 +0.02 58 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.09 +0.01 58 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.99 +0.01 58 0 0 0 JUL22 200.00 C 0.50 0.50 0.50 0.87 -0.02 58 2 2 +2 JUL22 205.00 C 0.00 0.00 0.00 0.73 0.00 58 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.59 -0.01 58 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.48 -0.02 58 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.38 -0.03 57 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.31 -0.01 58 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.25 -0.02 57 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.21 -0.01 58 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.17 -0.01 58 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.14 -0.02 58 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.11 -0.01 58 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.09 -0.01 58 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.07 -0.01 57 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 35.50 +2.40 62 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 33.58 +2.31 62 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 31.72 +2.22 61 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 29.92 +2.11 60 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 28.20 +2.02 60 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 26.55 +1.92 60 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 24.96 +1.82 59 0 0 0 AUG22 112.50 C 0.00 0.00 0.00 23.45 +1.72 59 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 22.01 +1.63 59 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 20.63 +1.53 59 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 19.30 +1.50 58 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 17.97 +1.44 58 0 34 0 AUG22 125.00 C 0.00 0.00 0.00 16.66 +1.32 57 0 17 0 AUG22 127.50 C 15.05 15.05 15.05 15.11 +0.90 55 15 15 -2 AUG22 130.00 C 0.00 0.00 0.00 14.28 +1.13 56 0 17 0 AUG22 132.50 C 12.84 12.84 12.84 12.96 +0.83 55 15 72 +15 AUG22 135.00 C 0.00 0.00 0.00 12.15 +0.97 55 0 32 0 AUG22 137.50 C 0.00 0.00 0.00 11.25 +0.84 55 0 15 0 AUG22 140.00 C 0.00 0.00 0.00 10.47 +0.77 55 0 15 0 AUG22 142.50 C 11.19 11.19 11.19 9.74 +0.71 55 15 32 +15 AUG22 145.00 C 0.00 0.00 0.00 9.06 +0.66 55 0 17 0 AUG22 147.50 C 0.00 0.00 0.00 8.41 +0.60 55 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 7.81 +0.55 55 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 7.25 +0.51 55 0 0 0 AUG22 155.00 C 6.50 6.50 6.50 6.73 +0.47 55 26 26 +26 AUG22 157.50 C 0.00 0.00 0.00 6.24 +0.43 55 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 5.78 +0.22 56 0 0 0 AUG22 162.50 C 0.00 0.00 0.00 5.36 +0.21 56 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 5.11 +0.33 56 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 4.73 +0.30 56 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 4.38 +0.28 56 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 4.05 +0.25 56 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 3.75 +0.23 56 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 3.46 +0.20 56 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 58.22 +3.24 76 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 55.86 +3.23 73 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 53.24 +2.91 69 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 51.25 +3.18 69 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 49.02 +3.16 67 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 46.83 +3.13 66 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 44.70 +3.10 65 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 42.62 +3.06 64 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 40.61 +3.03 63 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 38.65 +2.98 62 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 36.75 +2.94 61 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 34.91 +2.88 61 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 33.14 +2.83 60 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 31.43 +2.78 60 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 29.79 +2.72 60 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 28.21 +2.66 59 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 26.69 +2.59 59 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 25.00 +2.95 58 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 23.16 +2.40 56 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 21.87 +2.33 56 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 20.64 +2.27 56 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 19.46 +2.19 56 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 18.35 +2.13 56 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 17.29 +2.06 56 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 16.28 +2.00 56 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 15.32 +1.93 56 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 14.41 +1.86 56 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 13.55 +1.79 56 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 12.74 +1.73 56 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 11.97 +1.66 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 11.24 +1.60 56 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 10.55 +1.53 56 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 9.90 +1.47 56 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 9.29 +1.41 56 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 8.71 +1.35 56 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 8.17 +1.30 56 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 7.66 +1.24 56 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 7.18 +1.19 56 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 6.72 +1.13 56 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 6.30 +1.08 56 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 5.90 +1.03 56 0 609 0 SEP22 172.50 C 0.00 0.00 0.00 5.52 +0.98 56 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 5.17 +0.94 56 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 4.84 +0.90 56 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 4.53 +0.96 56 0 166 0 SEP22 182.50 C 0.00 0.00 0.00 4.24 +0.81 56 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.96 +0.77 56 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.71 +0.73 56 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 3.47 +0.70 56 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 3.24 +0.66 56 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 3.03 +0.62 56 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.84 +0.60 56 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 2.65 +0.56 56 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 59.59 +4.10 68 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 57.42 +4.20 67 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 55.30 +4.30 65 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 53.23 +4.41 64 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 51.21 +4.51 64 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 49.24 +4.61 63 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 47.32 +4.70 62 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 45.46 +4.79 62 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 43.65 +4.87 61 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 41.90 +4.96 61 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 40.20 +5.03 60 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 38.55 +5.09 60 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 36.70 +4.88 59 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 35.27 +5.04 59 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 33.61 +4.90 58 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 31.79 +4.54 57 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 30.24 +4.39 56 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 28.75 +4.24 56 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 27.30 +4.08 55 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 26.07 +4.72 55 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 25.36 +5.14 56 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 24.26 +5.13 56 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 23.20 +5.10 56 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 22.18 +5.07 56 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 21.20 +5.03 56 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 20.27 +4.99 56 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 19.37 +4.93 56 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 18.51 +4.88 56 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 17.69 +4.82 56 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 16.90 +4.75 56 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 16.14 +4.68 56 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 15.42 +4.61 56 0 11 0 DEC22 150.00 C 14.00 14.00 14.00 14.73 +4.53 56 40 23 -27 DEC22 152.50 C 0.00 0.00 0.00 14.07 +4.45 56 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 13.44 +4.37 56 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 12.83 +4.28 56 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 12.25 +4.20 56 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 11.70 +4.11 56 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 11.17 +4.02 56 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 10.67 +3.93 56 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 10.19 +3.84 56 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 9.73 +3.75 56 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 9.29 +3.66 56 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 8.87 +3.57 56 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 8.47 +3.48 56 0 14 0 DEC22 182.50 C 0.00 0.00 0.00 8.09 +3.39 56 0 2 0 DEC22 185.00 C 5.70 5.70 5.70 7.72 +3.30 56 1 5,563 0 MAR23 70.00 C 0.00 0.00 0.00 60.43 +3.02 62 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 58.35 +2.99 61 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 56.31 +2.95 60 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 54.33 +2.91 59 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 52.39 +2.86 58 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 50.51 +2.82 58 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 48.68 +2.77 57 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 46.90 +2.72 57 0 30 0 MAR23 90.00 C 48.51 48.51 48.51 45.17 +2.67 57 7 82 +7 MAR23 92.50 C 0.00 0.00 0.00 43.50 +2.63 56 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 41.88 +2.58 56 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 40.30 +2.52 56 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 38.78 +2.47 55 0 250 0 MAR23 102.50 C 0.00 0.00 0.00 37.31 +2.42 55 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 35.89 +2.37 55 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 34.51 +2.32 55 0 385 0 MAR23 110.00 C 0.00 0.00 0.00 33.18 +2.26 55 0 218 0 MAR23 112.50 C 0.00 0.00 0.00 31.84 +2.20 54 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 30.63 +2.42 54 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 29.25 +2.37 54 0 12 0 MAR23 120.00 C 0.00 0.00 0.00 27.92 +2.22 53 0 94 0 MAR23 122.50 C 0.00 0.00 0.00 26.64 +2.16 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 25.39 +1.90 52 0 19 0 MAR23 127.50 C 0.00 0.00 0.00 24.39 +1.84 52 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 23.43 +1.79 52 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 22.51 +1.75 52 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 21.62 +1.70 52 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 20.77 +1.66 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 19.95 +1.61 52 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 19.16 +1.57 52 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 18.40 +1.52 52 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 17.67 +1.48 52 0 51 0 MAR23 150.00 C 0.00 0.00 0.00 16.97 +1.43 52 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 16.30 +1.40 52 0 0 0 MAR23 155.00 C 15.00 15.00 15.00 15.65 +1.35 52 3 3 +3 MAR23 157.50 C 0.00 0.00 0.00 15.03 +1.31 52 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 14.44 +1.28 52 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 13.86 +1.23 52 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 13.31 +1.20 52 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 12.79 +1.17 52 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 12.28 +1.13 52 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 11.80 +1.10 52 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 11.33 +1.06 52 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 10.88 +1.03 52 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 10.45 +0.99 52 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 10.04 +0.96 52 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 9.65 +0.94 52 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 9.27 +0.91 52 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 8.90 +0.88 52 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 8.55 +0.85 52 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 8.22 +0.83 52 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 7.90 +0.80 52 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 7.59 +0.77 52 0 640 0 TOTAL CALL 4,100 90,003 +640 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 77 0 58 0 MAY22 72.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.01 -0.01 68 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.02 -0.02 69 0 384 0 MAY22 80.00 P 0.00 0.00 0.00 0.03 -0.04 67 0 335 0 MAY22 82.50 P 0.00 0.00 0.00 0.05 -0.06 67 0 13 0 MAY22 85.00 P 0.00 0.00 0.00 0.08 -0.09 67 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.13 -0.13 67 0 186 0 MAY22 90.00 P 0.00 0.00 0.00 0.19 -0.19 66 0 282 0 MAY22 92.50 P 0.00 0.00 0.00 0.29 -0.27 66 0 424 0 MAY22 95.00 P 0.00 0.00 0.00 0.42 -0.35 66 0 226 0 MAY22 97.50 P 0.00 0.00 0.00 0.61 -0.45 66 0 851 0 MAY22 100.00 P 1.30 1.30 1.11 0.85 -0.58 66 6 370 +4 MAY22 102.50 P 0.00 0.00 0.00 1.19 -0.68 66 0 152 0 MAY22 105.00 P 0.00 0.00 0.00 1.59 -0.82 67 0 110 0 MAY22 107.50 P 0.00 0.00 0.00 2.09 -0.97 67 0 225 0 MAY22 110.00 P 0.00 0.00 0.00 2.66 -1.12 67 0 460 0 MAY22 112.50 P 3.12 3.12 3.12 3.35 -1.31 67 10 380 -10 MAY22 115.00 P 3.80 3.80 3.80 4.17 -1.46 67 4 1,187 0 MAY22 117.50 P 0.00 0.00 0.00 5.07 -1.52 67 0 1,018 0 MAY22 120.00 P 0.00 0.00 0.00 5.98 -1.79 66 0 752 0 MAY22 122.50 P 6.17 7.20 6.17 7.20 -1.62 67 43 596 0 MAY22 125.00 P 7.58 8.45 7.32 8.34 -1.79 66 75 901 +30 MAY22 127.50 P 8.53 8.76 8.23 9.44 -2.12 64 105 903 +60 MAY22 130.00 P 10.05 11.10 9.87 11.05 -2.03 65 9 1,033 0 MAY22 132.50 P 0.00 0.00 0.00 12.36 -2.36 63 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 13.96 -2.50 62 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 15.70 -2.57 62 0 548 0 MAY22 140.00 P 0.00 0.00 0.00 17.52 -2.67 61 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 19.44 -2.70 61 0 192 0 MAY22 145.00 P 20.24 20.24 20.24 21.45 -2.77 60 1 504 0 MAY22 147.50 P 22.22 22.22 22.22 23.54 -2.96 60 3 162 -3 MAY22 150.00 P 24.28 24.28 24.28 26.50 -2.32 69 2 211 -2 MAY22 152.50 P 0.00 0.00 0.00 28.00 -3.09 61 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 30.35 -3.24 62 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 32.46 -3.29 58 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 35.16 -2.69 65 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 37.25 -2.99 60 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 39.66 -3.09 60 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 42.37 -2.81 68 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 45.23 -2.39 78 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 47.25 -2.84 70 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 49.71 -2.84 71 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 52.60 -2.42 84 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 55.07 -2.58 86 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 57.13 -2.99 76 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 59.61 -2.98 77 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 62.09 -2.98 78 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 64.58 -2.97 80 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 67.07 -2.97 82 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 69.56 -2.97 84 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 72.05 -2.97 85 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 74.55 -2.97 87 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.05 -0.05 61 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.08 -0.07 61 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.11 -0.11 60 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.17 -0.14 60 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.25 -0.20 60 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.35 -0.25 60 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.50 -0.31 61 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.68 -0.38 61 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 0.88 -0.48 60 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 1.17 -0.62 61 0 310 0 JUN22 95.00 P 0.00 0.00 0.00 1.48 -0.74 60 0 154 0 JUN22 97.50 P 0.00 0.00 0.00 1.95 -0.81 61 0 26 0 JUN22 100.00 P 0.00 0.00 0.00 2.41 -0.91 61 0 352 0 JUN22 102.50 P 0.00 0.00 0.00 2.97 -1.06 61 0 715 0 JUN22 105.00 P 4.00 4.00 4.00 3.59 -1.17 61 34 517 +34 JUN22 107.50 P 4.53 4.53 4.53 4.31 -1.32 61 15 496 -15 JUN22 110.00 P 0.00 0.00 0.00 5.10 -1.44 61 0 230 0 JUN22 112.50 P 0.00 0.00 0.00 6.01 -1.58 62 0 691 0 JUN22 115.00 P 6.40 6.40 6.40 6.96 -1.65 62 42 534 0 JUN22 117.50 P 7.40 7.40 7.40 8.06 -1.59 62 15 861 0 JUN22 120.00 P 8.33 9.00 8.33 9.09 -1.68 62 21 334 0 JUN22 122.50 P 9.33 9.84 9.33 10.14 -1.83 60 77 818 +15 JUN22 125.00 P 10.99 11.25 10.36 11.31 -1.97 60 87 1,003 +72 JUN22 127.50 P 12.06 12.83 11.96 12.81 -1.86 60 105 1,394 -15 JUN22 130.00 P 13.04 14.20 12.88 14.17 -1.97 60 131 592 +41 JUN22 132.50 P 13.87 14.53 13.87 15.39 -2.36 58 72 972 0 JUN22 135.00 P 0.00 0.00 0.00 16.95 -2.41 58 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 18.56 -2.55 58 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 20.28 -2.61 57 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 22.06 -2.62 57 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 23.84 -2.76 56 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 25.76 -2.77 56 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 27.69 -2.83 55 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 29.74 -2.80 55 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 31.83 -2.85 55 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 33.97 -3.11 54 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 36.42 -3.23 56 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 38.65 -2.68 56 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 40.83 -2.79 56 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 43.13 -2.80 56 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 45.33 -3.21 54 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 47.94 -2.84 58 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 50.31 -2.70 58 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 52.70 -2.71 58 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 55.11 -2.71 59 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 57.53 -2.81 59 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 59.61 -3.16 53 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 62.09 -3.12 54 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 64.84 -2.83 61 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 67.30 -2.83 61 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 69.76 -2.83 62 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 72.65 -2.41 71 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 75.11 -2.42 71 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 79.65 -3.07 65 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 84.61 -3.05 66 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 89.59 -3.02 68 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 94.57 -3.01 70 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 99.55 -3.00 71 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 104.54 -2.99 73 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 109.53 -2.99 75 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 114.52 -2.99 77 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 119.52 -2.98 79 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.03 -0.03 58 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.05 -0.04 58 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.07 -0.07 57 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.11 -0.09 58 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.17 -0.12 58 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.24 -0.15 58 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.34 -0.21 58 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.46 -0.27 58 0 57 0 JUL22 80.00 P 0.00 0.00 0.00 0.61 -0.31 58 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.82 -0.37 58 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.03 -0.46 58 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.34 -0.58 58 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.65 -0.70 58 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.07 -0.78 58 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 2.56 -0.87 58 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 3.14 -0.91 58 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 3.71 -1.08 59 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 4.42 -1.12 59 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 5.15 -1.30 59 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 5.98 -1.40 59 0 75 0 JUL22 110.00 P 6.93 6.93 6.91 6.91 -1.48 59 30 6,693 +30 JUL22 112.50 P 7.66 7.66 7.66 7.84 -1.62 59 15 90 0 JUL22 115.00 P 0.00 0.00 0.00 8.96 -1.52 59 0 107 0 JUL22 117.50 P 0.00 0.00 0.00 10.04 -1.51 59 0 651 0 JUL22 120.00 P 0.00 0.00 0.00 11.10 -1.61 58 0 252 0 JUL22 122.50 P 11.74 11.74 11.74 12.21 -1.73 58 15 286 -15 JUL22 125.00 P 12.91 12.91 12.91 13.36 -1.91 57 15 606 0 JUL22 127.50 P 14.13 14.18 14.13 14.63 -2.01 56 30 245 +30 JUL22 130.00 P 15.32 15.75 15.32 15.97 -2.12 56 45 165 +45 JUL22 132.50 P 17.01 17.01 17.01 17.41 -2.31 56 15 90 +15 JUL22 135.00 P 0.00 0.00 0.00 18.99 -2.35 55 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 20.61 -2.36 55 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 22.23 -2.52 55 0 0 0 JUL22 142.50 P 22.82 22.82 22.82 23.98 -2.57 55 3 18 +3 JUL22 145.00 P 0.00 0.00 0.00 25.77 -2.57 54 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 27.56 -2.66 54 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 29.43 -2.73 53 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 31.36 -2.74 53 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 33.30 -2.77 53 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 35.26 -2.89 52 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 37.36 -2.92 52 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 39.49 -2.95 51 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 41.66 -3.53 51 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 44.15 -2.81 53 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 46.40 -2.64 53 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 48.58 -2.75 52 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 50.88 -2.76 52 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 53.33 -2.84 53 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 55.33 -3.21 50 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 58.04 -2.66 54 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 60.41 -2.68 54 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 62.80 -2.68 54 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 65.21 -2.68 54 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 67.62 -2.69 55 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 70.05 -2.79 55 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 72.65 -2.63 58 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 75.11 -2.63 58 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 79.83 -2.89 57 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 85.18 -2.48 64 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 90.11 -2.50 65 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 94.65 -3.15 59 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 99.62 -3.12 61 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 104.59 -3.09 62 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 109.57 -3.06 63 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 114.55 -3.05 64 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 119.54 -3.03 65 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 124.53 -3.02 67 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 129.52 -3.01 68 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 134.52 -3.00 70 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 3.68 -0.99 56 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 4.27 -1.16 56 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 5.15 -1.04 57 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 5.91 -1.20 57 0 30 0 AUG22 105.00 P 0.00 0.00 0.00 6.77 -1.29 57 0 60 0 AUG22 107.50 P 0.00 0.00 0.00 7.71 -1.32 57 0 60 0 AUG22 110.00 P 0.00 0.00 0.00 8.65 -1.53 57 0 30 0 AUG22 112.50 P 0.00 0.00 0.00 9.75 -1.53 57 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 10.89 -1.43 58 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 11.93 -1.48 57 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 13.00 -1.57 56 0 290 0 AUG22 122.50 P 0.00 0.00 0.00 14.13 -1.66 56 0 400 0 AUG22 125.00 P 0.00 0.00 0.00 15.33 -1.80 55 0 32 0 AUG22 127.50 P 0.00 0.00 0.00 16.62 -1.90 55 0 15 0 AUG22 130.00 P 0.00 0.00 0.00 17.97 -2.01 54 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 19.42 -2.14 54 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 20.95 -2.25 54 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 22.59 -2.26 54 0 0 0 AUG22 140.00 P 23.01 23.01 23.01 24.23 -2.27 54 1 1 +1 AUG22 142.50 P 0.00 0.00 0.00 25.87 -2.44 53 0 0 0 AUG22 145.00 P 26.24 26.24 26.24 27.65 -2.46 53 2 2 +2 AUG22 147.50 P 0.00 0.00 0.00 29.45 -2.47 53 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 31.25 -2.51 53 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 33.06 -2.65 52 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 35.01 -2.65 52 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 36.96 -2.66 52 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 38.91 -2.67 51 0 0 0 AUG22 162.50 P 0.00 0.00 0.00 40.86 -2.80 50 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 42.93 -2.80 50 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 45.01 -2.89 50 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 47.12 -2.98 49 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 49.63 -2.57 51 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 51.85 -3.11 51 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 53.88 -2.85 49 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.72 -0.05 56 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.93 -0.07 56 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.16 -0.08 56 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.45 -0.11 56 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.78 -0.11 56 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.15 -0.17 56 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.59 -0.17 56 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.03 -0.26 56 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.61 -0.26 56 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.20 -0.27 56 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.83 -0.39 56 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.58 -0.39 56 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 6.34 -0.44 56 0 72 0 SEP22 102.50 P 0.00 0.00 0.00 7.18 -0.53 56 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.11 -0.53 56 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 9.04 -0.62 56 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 10.06 -0.72 56 0 657 0 SEP22 112.50 P 0.00 0.00 0.00 11.19 -0.71 56 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 12.32 -0.78 56 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 13.49 -0.93 56 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.81 -0.93 56 0 568 0 SEP22 122.50 P 0.00 0.00 0.00 16.14 -0.92 56 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 17.46 -1.12 56 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 18.93 -1.17 56 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 20.45 -1.17 56 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 21.97 -1.24 56 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 23.49 -1.42 56 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 24.44 -1.38 54 0 1,138 0 SEP22 140.00 P 25.00 25.00 25.00 26.09 -1.38 54 3 481 +3 SEP22 142.50 P 0.00 0.00 0.00 27.75 -1.47 54 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 29.40 -1.63 53 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 31.21 -1.64 53 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 33.03 -1.63 53 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 34.85 -1.69 53 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 36.67 -2.36 52 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 38.57 -2.05 52 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 40.53 -1.89 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 42.50 -1.88 52 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 44.46 -2.00 51 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 46.42 -2.12 50 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 48.50 -2.16 50 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 50.58 -2.26 50 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 52.66 -2.66 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 54.74 -2.55 48 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 56.96 -3.11 48 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 59.00 -2.83 47 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 61.28 -2.85 47 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 63.58 -2.86 47 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 65.87 -2.91 47 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 68.23 -2.89 47 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 70.57 -3.13 46 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 73.22 -2.64 49 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 75.59 -2.65 49 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.00 +0.80 56 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.36 +0.86 56 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.83 +0.99 56 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 3.31 +1.10 56 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.81 +1.14 56 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 4.44 +1.32 56 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.06 +1.36 56 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.71 +1.42 56 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 6.50 +1.58 56 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 7.29 +1.61 56 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.09 +1.65 56 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 9.03 +1.78 56 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 10.01 +1.81 56 0 50 0 DEC22 102.50 P 0.00 0.00 0.00 10.99 +1.85 56 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.99 +1.88 56 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 13.17 +1.92 56 0 137 0 DEC22 110.00 P 0.00 0.00 0.00 14.34 +1.95 56 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 15.51 +1.98 56 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 16.25 +1.45 55 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 18.08 +1.94 56 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 19.46 +1.98 56 0 103 0 DEC22 122.50 P 0.00 0.00 0.00 20.83 +2.01 56 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 22.20 +1.85 56 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 23.71 +1.82 56 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 25.28 +1.16 56 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 26.84 +1.13 56 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 28.41 +0.95 56 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 29.08 +0.08 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 30.76 +0.17 54 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 32.45 +0.22 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 34.15 +0.24 54 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 35.84 +0.20 54 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 37.54 +0.14 53 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 39.33 +0.12 53 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 41.18 +0.12 53 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 43.04 +0.10 53 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 44.89 +0.03 53 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 46.75 +0.05 53 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 48.60 -0.21 52 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 50.57 -0.26 52 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 52.56 -0.32 52 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 54.55 -0.44 52 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 56.54 -0.83 51 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 58.54 -0.97 51 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 60.53 -1.16 51 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 62.57 -0.91 50 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 64.68 -0.95 50 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.74 -0.29 52 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.23 -0.29 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.72 -0.34 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.30 -0.40 52 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 4.94 -0.40 52 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 5.58 -0.44 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.29 -0.54 52 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 7.10 -0.54 52 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 7.91 -0.54 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 8.72 -0.69 52 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 9.68 -0.73 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 10.68 -0.72 52 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 11.67 -0.73 52 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 12.67 -0.91 52 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 13.84 -0.93 52 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.03 -0.94 52 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 16.23 -0.93 52 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 17.42 -1.07 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 18.72 -1.16 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 20.11 -1.17 52 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 21.50 -1.17 52 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 22.90 -1.16 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 24.29 -0.59 52 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 25.82 -0.59 52 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 26.58 -1.37 51 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 28.12 -1.37 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 29.66 -1.37 51 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 31.20 -1.51 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 32.81 -1.61 50 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 34.52 -1.61 50 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 36.23 -1.61 50 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 37.94 -1.62 50 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 39.65 -1.63 50 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 41.37 -1.78 50 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.16 -1.86 50 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 45.03 -1.86 49 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.90 -1.86 49 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 48.77 -1.86 49 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 50.64 -1.86 49 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 52.51 -1.96 49 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 54.38 -2.09 48 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 56.38 -2.10 48 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 58.39 -2.09 48 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 60.39 -2.10 48 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 62.40 -2.09 48 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 64.40 -2.10 48 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 66.41 -2.18 47 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 68.42 -2.28 47 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 70.51 -2.31 47 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 72.63 -2.31 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 74.75 -2.30 46 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 76.86 -2.31 46 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 78.98 -2.31 46 0 5 0 TOTAL PUT 1,031 79,626 +325 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 179.00 MAY22 80.00 C 0.00 0.00 0.00 99.04 +2.68 107 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 96.55 +2.67 107 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 94.06 +2.65 106 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 91.57 +2.63 104 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 89.09 +2.62 104 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 86.62 +2.60 105 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 84.16 +2.58 105 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 81.70 +2.54 105 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 79.26 +2.51 105 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 76.83 +2.47 105 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 74.41 +2.42 105 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 72.01 +2.37 105 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 69.63 +2.32 105 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 67.27 +2.26 105 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 64.94 +2.19 105 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 62.63 +2.12 105 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 60.36 +2.05 105 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 58.11 +1.97 105 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 55.90 +1.89 105 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 53.73 +1.80 105 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 51.59 +1.71 105 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 49.50 +1.62 105 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 47.45 +0.32 105 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 45.44 +0.11 105 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 44.77 +1.35 116 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 42.82 +1.27 115 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 40.91 +1.17 114 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 39.04 +1.07 114 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 37.24 +0.97 113 0 115 0 MAY22 152.50 C 0.00 0.00 0.00 35.48 +0.87 112 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 33.78 +0.77 112 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 32.14 +0.68 111 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 30.55 +0.59 111 0 895 0 MAY22 162.50 C 0.00 0.00 0.00 29.02 +0.50 110 0 176 0 MAY22 165.00 C 32.40 32.40 29.90 27.54 +0.41 110 85 183 -25 MAY22 167.50 C 0.00 0.00 0.00 26.12 +0.33 109 0 164 0 MAY22 170.00 C 29.31 29.31 29.31 24.76 +0.26 109 10 386 -10 MAY22 172.50 C 0.00 0.00 0.00 23.45 +0.20 109 0 245 0 MAY22 175.00 C 0.00 0.00 0.00 22.19 +0.23 109 0 279 0 MAY22 177.50 C 25.00 25.00 20.72 20.80 +0.03 107 54 260 -5 MAY22 180.00 C 24.00 24.00 19.55 19.83 +0.23 108 72 934 +28 MAY22 182.50 C 22.53 22.53 18.85 18.73 +0.10 108 84 966 +9 MAY22 185.00 C 21.12 21.12 19.35 17.68 +0.18 108 50 806 -5 MAY22 187.50 C 20.00 20.37 17.86 16.68 +0.17 108 37 811 +33 MAY22 190.00 C 18.90 18.90 15.46 15.72 -0.03 108 62 139 +42 MAY22 192.50 C 16.20 16.20 14.34 14.77 +0.09 107 23 683 +13 MAY22 195.00 C 0.00 0.00 0.00 13.88 +0.04 107 0 531 0 MAY22 197.50 C 16.05 16.27 12.78 13.13 +0.11 107 276 817 -14 MAY22 200.00 C 12.66 15.42 12.66 12.35 +0.11 107 68 1,639 +32 MAY22 205.00 C 13.00 13.00 12.52 10.82 -0.06 106 5 1,159 +4 MAY22 210.00 C 11.50 11.50 11.50 9.54 -0.09 106 4 499 0 MAY22 215.00 C 10.00 10.30 9.00 8.21 -0.49 105 40 484 +25 MAY22 220.00 C 9.00 9.00 8.00 7.43 -0.28 107 35 741 +30 MAY22 225.00 C 8.00 8.40 7.20 6.52 -0.31 106 34 910 +28 MAY22 230.00 C 7.42 7.49 6.38 5.54 -0.51 105 50 521 +31 MAY22 235.00 C 6.00 6.47 5.70 4.84 -0.50 105 56 802 0 MAY22 240.00 C 5.50 5.60 5.00 4.35 -0.37 106 54 748 +54 MAY22 245.00 C 0.00 0.00 0.00 3.68 -0.48 105 0 650 0 MAY22 250.00 C 0.00 0.00 0.00 3.21 -0.46 105 0 1,265 0 MAY22 255.00 C 3.10 3.10 3.10 2.87 -0.36 106 40 763 +40 MAY22 260.00 C 0.00 0.00 0.00 2.42 -0.42 105 0 555 0 MAY22 265.00 C 0.00 0.00 0.00 2.11 -0.39 105 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 1.83 -0.37 105 0 400 0 MAY22 275.00 C 0.00 0.00 0.00 1.58 -0.35 105 0 688 0 MAY22 280.00 C 1.80 1.80 1.80 1.37 -0.32 105 2 519 +2 MAY22 285.00 C 0.00 0.00 0.00 1.19 -0.30 105 0 168 0 MAY22 290.00 C 0.00 0.00 0.00 1.02 -0.28 105 0 292 0 MAY22 295.00 C 0.00 0.00 0.00 0.89 -0.25 105 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 0.77 -0.23 105 0 158 0 MAY22 310.00 C 0.00 0.00 0.00 0.57 -0.20 105 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 0.42 -0.17 105 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.31 -0.14 105 0 296 0 MAY22 340.00 C 0.76 0.80 0.70 0.23 -0.11 105 40 58 +39 MAY22 350.00 C 0.70 0.70 0.70 0.17 -0.09 105 150 221 +50 MAY22 360.00 C 0.00 0.00 0.00 0.13 -0.07 105 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.10 -0.05 106 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.07 -0.05 105 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.05 -0.04 105 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.04 -0.03 105 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 99.45 +2.54 103 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 97.06 +2.52 104 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 94.67 +2.48 104 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 92.31 +2.45 104 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 89.97 +2.41 104 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 87.65 +2.37 104 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 85.35 +2.33 104 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 83.08 +2.28 104 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 80.84 +2.24 104 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 78.62 +2.19 104 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 76.43 +2.13 104 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 74.28 +2.08 104 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 72.16 +2.02 104 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 70.07 +1.96 104 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 68.02 +1.91 104 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 66.00 +1.84 104 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 64.02 +1.78 104 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 62.08 +1.72 104 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 60.18 +0.15 104 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 58.31 -0.11 104 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 58.18 +1.58 113 0 10 0 JUN22 132.50 C 0.00 0.00 0.00 56.34 +1.51 113 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 54.55 +1.45 112 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 52.79 +1.38 112 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 51.08 +1.32 111 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 49.40 +1.25 111 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 47.77 +1.19 110 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 46.18 +1.13 110 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 44.63 +1.06 109 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 43.13 +1.01 109 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 41.66 +0.95 109 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 40.24 +0.89 108 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 38.85 +0.84 108 0 15 0 JUN22 162.50 C 0.00 0.00 0.00 37.50 +0.85 108 0 30 0 JUN22 165.00 C 0.00 0.00 0.00 36.20 +0.82 108 0 1,044 0 JUN22 167.50 C 0.00 0.00 0.00 34.93 +0.79 108 0 105 0 JUN22 170.00 C 0.00 0.00 0.00 33.70 +0.87 107 0 120 0 JUN22 172.50 C 0.00 0.00 0.00 32.50 +0.83 107 0 105 0 JUN22 175.00 C 0.00 0.00 0.00 31.29 +0.73 107 0 157 0 JUN22 177.50 C 0.00 0.00 0.00 30.14 +0.76 107 0 107 0 JUN22 180.00 C 29.75 29.75 28.73 29.07 +0.72 106 30 170 +10 JUN22 182.50 C 29.55 29.55 27.93 27.99 +0.75 106 29 81 -24 JUN22 185.00 C 29.94 30.45 26.56 26.92 +0.68 106 83 234 0 JUN22 187.50 C 26.93 26.93 25.92 25.89 +0.63 106 26 181 +16 JUN22 190.00 C 26.38 26.38 26.38 24.87 +0.55 105 10 189 0 JUN22 192.50 C 0.00 0.00 0.00 23.91 +0.51 105 0 226 0 JUN22 195.00 C 24.43 24.43 24.43 23.00 +0.53 105 15 1,386 0 JUN22 197.50 C 0.00 0.00 0.00 22.12 +0.48 105 0 75 0 JUN22 200.00 C 21.00 21.00 21.00 21.00 +0.20 104 1 157 0 JUN22 205.00 C 0.00 0.00 0.00 19.66 +0.40 104 0 347 0 JUN22 210.00 C 19.85 19.85 19.85 18.19 +0.37 104 50 287 -50 JUN22 215.00 C 0.00 0.00 0.00 16.82 +0.33 104 0 355 0 JUN22 220.00 C 0.00 0.00 0.00 15.57 +0.32 104 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 14.37 +0.25 104 0 164 0 JUN22 230.00 C 0.00 0.00 0.00 13.31 +0.23 104 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 12.34 -0.09 104 0 1,025 0 JUN22 240.00 C 11.20 11.20 11.20 11.20 -0.33 103 38 1,295 0 JUN22 245.00 C 0.00 0.00 0.00 10.50 -0.20 104 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 9.71 -0.22 104 0 236 0 JUN22 255.00 C 10.20 10.20 10.02 8.98 -0.23 104 13 256 -12 JUN22 260.00 C 0.00 0.00 0.00 8.30 -0.24 104 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 7.67 -0.25 104 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 7.09 -0.26 104 0 225 0 JUN22 275.00 C 8.30 8.30 8.20 6.56 -0.25 104 10 393 0 JUN22 280.00 C 0.00 0.00 0.00 6.06 -0.26 104 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 5.60 -0.26 104 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 5.18 -0.26 104 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 4.78 -0.26 104 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 4.42 -0.26 104 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 3.78 -0.25 104 0 597 0 JUN22 320.00 C 4.09 4.19 3.84 3.33 -0.14 104 219 261 +215 JUN22 330.00 C 0.00 0.00 0.00 2.76 -0.23 104 0 650 0 JUN22 340.00 C 2.14 2.14 2.14 2.36 -0.21 104 2 3 0 JUN22 350.00 C 0.00 0.00 0.00 2.02 -0.20 104 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 1.73 -0.19 104 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 1.48 -0.17 104 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 1.27 -0.16 104 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.09 -0.15 104 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 0.93 -0.14 104 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.80 -0.13 104 0 81 0 JUN22 420.00 C 0.00 0.00 0.00 0.69 -0.11 104 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.59 -0.11 104 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.51 -0.09 104 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.44 -0.08 104 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.38 -0.08 104 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.33 -0.07 104 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.28 -0.06 104 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.24 -0.06 103 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.21 -0.05 104 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.18 -0.05 104 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.16 -0.04 104 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.14 -0.03 104 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.12 -0.03 104 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.10 -0.03 103 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.09 -0.03 104 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.08 -0.02 104 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.07 -0.02 104 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.06 -0.02 104 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.05 -0.02 103 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.04 -0.02 103 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.03 -0.02 101 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.02 -0.02 99 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.01 -0.02 95 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.01 -0.01 97 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 0.00 99 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 0.00 100 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 0.00 100 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 0.00 101 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 102 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 103 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 104 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 105 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 107 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 109 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 110 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 112 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 113 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 113 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 114 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 115 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 116 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 118 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 120 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 121 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 122 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 123 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 124 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 125 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 128 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 131 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 136 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 136 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 140 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 141 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 100.19 +2.45 100 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 97.90 +2.42 100 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 95.63 +2.38 100 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 93.39 +2.34 100 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 91.17 +2.30 100 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 88.99 +2.27 100 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 86.83 +2.22 100 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 84.70 +2.17 100 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 82.61 +2.13 100 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 80.55 +2.09 100 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 78.52 +2.04 100 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 76.52 +1.99 100 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 74.56 +1.94 100 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 72.63 +1.89 100 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 70.74 +1.84 100 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 68.89 +1.59 100 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 67.07 -0.22 100 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 65.45 -0.06 101 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 65.44 +1.68 109 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 63.68 +1.63 109 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 61.96 +1.58 108 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 60.27 +1.52 108 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 58.62 +1.47 107 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 57.01 +1.42 107 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 55.43 +1.36 107 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 53.89 +1.31 106 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 52.39 +1.27 106 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 50.92 +1.21 106 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 49.49 +1.17 105 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 48.09 +1.12 105 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 46.73 +1.07 105 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 45.40 +1.02 105 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 44.11 +1.03 105 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 42.85 +1.05 104 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 41.62 +1.07 104 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 40.42 +1.08 104 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 39.26 +1.14 104 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 38.07 +1.05 104 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 36.91 +1.01 103 0 31 0 JUL22 177.50 C 0.00 0.00 0.00 35.79 +0.98 103 0 16 0 JUL22 180.00 C 0.00 0.00 0.00 34.68 +0.88 103 0 30 0 JUL22 182.50 C 0.00 0.00 0.00 33.62 +0.85 103 0 75 0 JUL22 185.00 C 0.00 0.00 0.00 32.58 +0.82 102 0 48 0 JUL22 187.50 C 0.00 0.00 0.00 31.57 +0.79 102 0 45 0 JUL22 190.00 C 32.57 32.57 32.57 30.60 +0.93 102 15 105 +15 JUL22 192.50 C 31.58 31.81 31.58 29.64 +0.88 102 30 180 0 JUL22 195.00 C 30.62 30.85 30.62 28.75 +0.77 102 30 130 +30 JUL22 197.50 C 29.69 29.69 29.69 27.92 +0.83 102 15 132 +15 JUL22 200.00 C 31.00 31.00 28.78 26.98 +0.72 101 35 56 +28 JUL22 205.00 C 0.00 0.00 0.00 25.34 +0.68 101 0 60 0 JUL22 210.00 C 0.00 0.00 0.00 23.80 +0.63 101 0 45 0 JUL22 215.00 C 0.00 0.00 0.00 22.36 +0.56 100 0 31 0 JUL22 220.00 C 0.00 0.00 0.00 21.02 +0.56 100 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 19.72 +0.49 100 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 18.55 +0.47 100 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 17.45 +0.38 100 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 16.47 +0.41 100 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 15.46 +0.33 100 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 14.66 0.00 100 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 13.81 -0.02 100 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 13.01 -0.04 100 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 12.25 -0.06 100 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 11.54 -0.08 100 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 10.87 -0.09 100 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 10.24 -0.11 100 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 9.65 -0.12 100 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 9.09 -0.13 100 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 8.57 -0.14 100 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 8.08 -0.14 100 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 7.18 -0.15 100 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 6.39 -0.16 100 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 5.68 -0.17 100 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 5.06 -0.16 100 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 4.51 -0.16 100 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 4.02 -0.16 100 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 3.58 -0.16 100 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 3.20 -0.16 100 0 0 0 JUL22 390.00 C 4.30 4.30 4.30 2.86 -0.15 100 105 105 +105 JUL22 400.00 C 0.00 0.00 0.00 2.55 -0.15 100 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 2.28 -0.14 100 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.04 -0.14 100 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.83 -0.13 100 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.64 -0.12 100 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.47 -0.12 100 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.32 -0.11 100 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.19 -0.10 100 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.07 -0.10 100 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 0.96 -0.09 100 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.86 -0.09 100 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 72.40 +1.82 107 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 70.70 +1.78 106 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 69.03 +1.73 106 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 67.39 +1.68 106 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 65.80 +1.65 105 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 64.23 +1.60 105 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 62.70 +1.56 105 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 61.20 +1.52 104 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 59.73 +1.47 104 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 58.30 +1.43 104 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 56.89 +1.39 103 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 55.52 +1.35 103 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 54.18 +1.31 103 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 52.87 +1.27 103 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 51.59 +1.23 103 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 50.34 +1.19 103 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 49.12 +1.15 102 0 0 0 AUG22 162.50 C 0.00 0.00 0.00 47.93 +1.27 102 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 46.77 +1.30 102 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 45.63 +1.24 102 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 44.52 +1.37 102 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 43.39 +1.30 102 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 42.26 +1.26 101 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 41.20 +1.26 101 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 40.08 +1.17 101 0 0 0 AUG22 182.50 C 0.00 0.00 0.00 39.09 +1.20 101 0 0 0 AUG22 185.00 C 0.00 0.00 0.00 38.06 +1.16 100 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 37.06 +1.12 100 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 36.08 +1.11 100 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 35.18 +1.12 100 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 34.27 +1.08 100 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 33.34 +1.05 99 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 32.44 +0.99 99 0 0 0 AUG22 205.00 C 33.10 33.10 33.10 30.77 +0.94 99 4 4 +4 AUG22 210.00 C 0.00 0.00 0.00 29.19 +0.89 99 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 27.70 +0.86 98 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 26.28 +0.80 98 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 24.91 +0.73 98 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 23.65 +0.70 98 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 22.46 +0.22 97 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 21.34 +0.56 97 0 0 0 AUG22 245.00 C 22.69 22.69 22.69 20.28 +0.47 97 16 16 +16 AUG22 250.00 C 0.00 0.00 0.00 19.37 +0.48 97 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 18.43 +0.41 97 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 17.44 +0.26 97 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 16.64 -0.26 97 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 16.28 +0.16 98 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 15.52 +0.13 98 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 14.80 +0.12 98 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 14.11 +0.09 98 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 13.46 +0.08 98 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 12.84 +0.06 98 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 12.25 +0.05 98 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 102.19 +2.29 96 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 100.10 +2.26 96 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 98.04 +2.23 96 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 96.00 +2.18 96 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 94.00 +2.14 96 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 92.04 +2.11 96 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 90.10 +2.07 96 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 88.20 +2.03 96 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 86.33 +1.99 96 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 84.49 +1.94 96 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 82.69 +1.90 96 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 80.92 +1.86 96 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 79.18 +1.81 96 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 77.48 +1.78 96 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 75.80 +1.73 96 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 74.16 +1.68 96 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 72.56 +1.65 96 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 70.98 +1.60 96 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 69.44 +1.57 96 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 67.93 +1.53 96 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 66.44 +1.48 96 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 64.99 +1.44 96 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 63.57 +1.40 96 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 62.18 +1.36 96 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 60.82 +1.32 96 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 59.49 +1.29 96 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 58.18 +1.24 96 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 56.91 +1.21 96 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 55.66 +1.17 96 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 54.44 +1.14 96 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 53.24 +1.09 96 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 52.07 +1.06 96 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 50.93 +1.02 96 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 49.82 +1.00 96 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 48.72 +0.96 96 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 47.65 +0.92 96 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 46.61 +0.89 96 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 45.59 +0.86 96 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 44.59 +0.83 96 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 43.62 +0.03 96 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 43.40 +1.51 97 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 41.73 +0.74 96 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 40.82 +0.72 96 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 39.93 +0.69 96 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 39.06 +0.66 96 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 38.21 +0.63 96 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 37.38 +0.61 96 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 36.57 +0.59 96 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 35.78 +0.56 96 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 34.25 +0.52 96 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 32.78 +0.47 96 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 31.39 +0.43 96 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 30.05 +0.39 96 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 28.78 +0.35 96 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 27.57 +0.32 96 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 26.41 +0.29 96 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 25.30 +0.26 96 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 24.24 +0.22 96 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 23.23 +0.20 96 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 22.27 +0.17 96 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 21.35 +0.15 96 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 20.47 +0.13 96 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 19.62 +0.10 96 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 18.82 +0.08 96 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 18.05 +0.06 96 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 17.32 +0.04 96 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 16.62 +0.03 96 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 15.95 +0.01 96 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 15.31 0.00 96 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 14.11 -0.03 96 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 13.02 -0.04 96 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 12.02 -0.06 96 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 11.10 -0.08 96 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 10.26 -0.09 96 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 9.49 -0.10 96 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 8.78 -0.11 96 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 8.13 -0.12 96 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 7.53 -0.13 96 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 6.98 -0.13 96 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 6.48 -0.13 96 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 6.01 -0.14 96 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 5.59 -0.13 96 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 5.19 -0.14 96 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 4.83 -0.14 96 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 4.49 -0.14 96 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 4.18 -0.14 96 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 3.90 -0.13 96 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 3.63 -0.14 96 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 3.39 -0.13 96 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 3.16 -0.13 96 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 2.95 -0.13 96 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.76 -0.12 96 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.58 -0.12 96 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 2.41 -0.12 96 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.25 -0.12 96 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.11 -0.11 96 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 1.98 -0.10 96 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.85 -0.11 96 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.74 -0.10 96 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.63 -0.10 96 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.53 -0.09 96 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.43 -0.10 96 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.35 -0.09 96 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.26 -0.09 96 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.19 -0.08 96 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.12 -0.08 96 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.05 -0.08 96 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 0.99 -0.07 96 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 0.93 -0.07 96 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.88 -0.07 96 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.83 -0.06 96 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.78 -0.06 96 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.73 -0.07 96 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.69 -0.06 96 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.65 -0.06 96 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.62 -0.05 96 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.58 -0.06 96 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.55 -0.05 96 0 478 0 SEP22 800.00 C 0.00 0.00 0.00 0.52 -0.05 96 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 105.13 +2.22 91 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 103.24 +2.19 91 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 101.38 +2.15 91 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 99.56 +2.12 91 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 97.77 +2.09 91 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 96.01 +2.05 91 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 94.28 +2.02 91 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 92.58 +1.98 91 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 90.92 +1.95 91 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 89.28 +1.91 91 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 87.68 +1.88 91 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 86.10 +1.85 91 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 84.56 +1.82 91 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 83.04 +1.78 91 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 81.55 +1.74 91 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 80.09 +1.71 91 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 78.66 +1.67 91 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 77.26 +1.65 91 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 75.88 +1.61 91 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 74.53 +1.58 91 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 73.21 +1.55 91 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 71.91 +1.51 91 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 70.64 +1.48 91 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 69.39 +1.45 91 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 68.17 +1.42 91 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 66.97 +1.39 91 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 65.79 +1.36 91 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 64.64 +1.33 91 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 63.51 +1.30 91 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 62.40 +1.27 91 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 61.32 +1.25 91 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 60.25 +1.21 91 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 59.21 +1.19 91 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 58.19 +1.17 91 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 57.18 +1.13 91 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 56.20 +1.11 91 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 55.24 +1.09 91 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 54.29 +1.06 91 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 53.36 +0.56 91 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 52.80 +0.01 92 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 52.79 +2.21 94 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 50.69 +0.96 91 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 49.83 +0.94 91 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 48.99 +0.92 91 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 48.17 +0.90 91 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 47.36 +0.87 91 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 46.57 +0.85 91 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 45.79 +0.83 91 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 45.03 +0.81 91 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 43.55 +0.77 91 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 42.13 +0.74 91 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 40.76 +0.70 91 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 39.44 +0.66 91 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 38.17 +0.63 91 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 36.95 +0.59 91 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 35.77 +0.56 91 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 34.64 +0.53 91 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 33.55 +0.50 91 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 32.50 +0.48 91 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 31.49 +0.45 91 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 30.51 +0.42 91 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 29.57 +0.40 91 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 28.67 +0.38 91 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 27.79 +0.35 91 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 26.95 +0.33 91 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 26.14 +0.31 91 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 25.36 +0.30 91 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 24.60 +0.27 91 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 23.87 +0.26 91 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 22.49 +0.23 91 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 21.20 +0.20 91 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 19.99 +0.16 91 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 18.87 +0.14 91 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 17.82 +0.12 91 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 16.84 +0.10 91 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 15.92 +0.08 91 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 15.06 +0.06 91 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 14.25 +0.04 91 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 13.50 +0.03 91 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 12.79 +0.02 91 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 12.13 +0.01 91 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 11.50 -0.01 91 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 10.92 -0.01 91 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 10.36 -0.03 91 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 9.85 -0.03 91 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 9.36 -0.03 91 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 8.90 -0.04 91 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 8.46 -0.05 91 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 8.05 -0.06 91 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 7.67 -0.05 91 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 7.30 -0.06 91 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 6.96 -0.06 91 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 6.63 -0.07 91 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 6.33 -0.07 91 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 6.04 -0.07 91 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 5.76 -0.07 91 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 5.50 -0.07 91 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 5.25 -0.08 91 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 5.02 -0.08 91 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 4.80 -0.08 91 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 4.59 -0.08 91 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 107.85 +2.17 88 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 106.11 +2.14 88 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 104.41 +2.12 88 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 102.73 +2.09 88 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 101.08 +2.05 88 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 99.47 +2.03 88 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 97.88 +1.99 88 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 96.33 +1.97 88 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 94.80 +1.93 88 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 93.30 +1.90 88 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 91.83 +1.87 88 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 90.39 +1.85 88 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 88.97 +1.82 88 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 87.58 +1.79 88 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 86.21 +1.75 88 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 84.88 +1.73 88 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 83.56 +1.70 88 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 82.27 +1.67 88 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 81.01 +1.64 88 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 79.77 +1.62 88 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 78.55 +1.59 88 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 77.35 +1.56 88 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 76.18 +1.53 88 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 75.02 +1.50 88 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 73.89 +1.47 88 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 72.78 +1.45 88 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 71.69 +1.42 88 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 70.62 +1.40 88 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 69.57 +1.37 88 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 68.54 +1.35 88 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 67.53 +1.32 88 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 66.54 +1.30 88 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 65.56 +1.28 88 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 64.61 +1.26 88 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 63.67 +1.24 88 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 62.74 +1.21 88 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 61.84 +1.19 88 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 60.95 +1.10 88 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 60.14 +0.30 88 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 60.13 +0.30 90 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 60.12 +2.85 91 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 57.54 +1.08 88 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 56.73 +1.07 88 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 55.93 +1.05 88 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 55.14 +1.02 88 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 54.37 +1.01 88 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 53.61 +0.98 88 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 52.86 +0.96 88 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 52.13 +0.95 88 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 50.70 +0.91 88 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 49.33 +0.88 88 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 47.99 +0.84 88 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 46.71 +0.81 88 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 45.46 +0.78 88 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 44.26 +0.75 88 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 43.10 +0.72 88 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 41.97 +0.69 88 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 40.89 +0.67 88 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 39.83 +0.64 88 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 38.81 +0.61 88 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 37.83 +0.59 88 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 36.87 +0.56 88 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 35.95 +0.55 88 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 35.05 +0.52 88 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 34.18 +0.50 88 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 33.34 +0.48 88 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 32.52 +0.45 88 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 31.73 +0.43 88 0 0 0 MAR23 300.00 C 29.80 29.80 29.80 30.97 +0.42 88 1 7 +1 MAR23 310.00 C 0.00 0.00 0.00 29.50 +0.38 88 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 28.12 +0.35 88 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 26.82 +0.32 88 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 25.60 +0.30 88 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 24.44 +0.26 88 0 193 0 TOTAL CALL 2,108 62,130 +770 MAY22 80.00 P 0.00 0.00 0.00 0.01 -0.03 101 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.02 -0.04 104 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.04 -0.04 107 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.05 -0.06 105 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.07 -0.08 105 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.10 -0.10 106 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.13 -0.13 105 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.17 -0.15 105 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 0.24 -0.18 106 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 0.29 -0.23 105 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.38 -0.28 105 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 0.48 -0.33 105 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.62 -0.38 106 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 0.77 -0.42 106 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 0.92 -0.49 106 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 1.14 -0.53 106 0 60 0 MAY22 120.00 P 0.00 0.00 0.00 1.36 -0.63 106 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 1.62 -0.68 106 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 1.94 -0.82 106 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 2.25 -0.95 106 0 117 0 MAY22 130.00 P 0.00 0.00 0.00 2.64 -1.00 106 0 221 0 MAY22 132.50 P 0.00 0.00 0.00 3.07 -1.10 106 0 60 0 MAY22 135.00 P 4.20 4.20 4.20 3.50 -1.25 106 20 137 0 MAY22 137.50 P 0.00 0.00 0.00 4.03 -1.30 106 0 184 0 MAY22 140.00 P 4.95 4.95 4.95 4.61 -1.37 106 3 270 0 MAY22 142.50 P 0.00 0.00 0.00 5.18 -1.55 106 0 525 0 MAY22 145.00 P 0.00 0.00 0.00 5.86 -1.62 106 0 426 0 MAY22 147.50 P 0.00 0.00 0.00 6.59 -1.64 107 0 576 0 MAY22 150.00 P 6.65 6.65 6.65 7.33 -1.83 107 50 193 +21 MAY22 152.50 P 0.00 0.00 0.00 8.14 -1.96 107 0 1,139 0 MAY22 155.00 P 0.00 0.00 0.00 9.06 -1.97 107 0 51 0 MAY22 157.50 P 8.87 8.87 8.87 9.80 -2.15 106 5 402 0 MAY22 160.00 P 10.78 10.78 10.78 10.77 -2.18 106 50 295 0 MAY22 162.50 P 11.30 11.87 10.45 11.58 -2.33 105 115 421 +15 MAY22 165.00 P 11.70 12.83 11.50 12.60 -2.37 104 119 312 +37 MAY22 167.50 P 12.71 13.85 12.71 13.56 -2.50 104 105 96 -15 MAY22 170.00 P 13.36 14.95 12.00 14.63 -2.69 103 145 409 -9 MAY22 172.50 P 14.55 16.20 14.55 15.77 -2.64 102 111 278 -36 MAY22 175.00 P 15.00 17.40 15.00 17.14 -2.46 103 142 326 -13 MAY22 177.50 P 16.11 18.03 16.11 18.27 -2.78 102 26 217 -11 MAY22 180.00 P 18.07 18.84 17.88 19.60 -2.70 102 53 324 +42 MAY22 182.50 P 20.27 21.43 20.27 21.04 -2.70 102 36 255 +5 MAY22 185.00 P 22.74 22.74 22.74 22.48 -2.72 101 30 111 +23 MAY22 187.50 P 22.10 22.89 20.98 23.92 -2.78 101 22 258 +7 MAY22 190.00 P 23.10 23.10 23.10 25.42 -2.88 101 20 142 -20 MAY22 192.50 P 24.35 24.65 24.35 27.04 -2.89 101 80 162 -60 MAY22 195.00 P 26.50 26.50 26.50 28.66 -2.90 100 1 823 0 MAY22 197.50 P 0.00 0.00 0.00 30.28 -2.94 100 0 338 0 MAY22 200.00 P 0.00 0.00 0.00 31.91 -3.04 99 0 183 0 MAY22 205.00 P 0.00 0.00 0.00 35.49 -3.16 99 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 39.07 -3.32 98 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 44.26 -3.60 106 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 48.23 -3.99 105 0 305 0 MAY22 225.00 P 0.00 0.00 0.00 52.76 -3.93 109 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 57.20 -3.87 110 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 61.70 -3.41 112 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 66.18 -3.13 113 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 69.65 -3.18 105 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 71.90 -4.16 78 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 78.75 -3.12 105 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 83.38 -3.12 105 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 88.03 -3.11 105 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 92.78 -3.05 105 0 98 0 MAY22 275.00 P 0.00 0.00 0.00 97.53 -3.05 105 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 102.30 -3.04 105 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 107.14 -2.97 105 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 111.97 -2.98 105 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 116.82 -2.97 105 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 121.71 -2.92 105 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 131.51 -2.91 105 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 141.38 -2.84 105 0 26 0 MAY22 330.00 P 150.70 150.70 150.70 152.92 -1.18 144 1,000 1,012 +1,000 MAY22 340.00 P 0.00 0.00 0.00 161.19 -2.79 105 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 171.13 -2.79 105 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 181.09 -2.76 105 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 191.06 -2.75 106 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 201.04 -2.73 106 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 211.02 -2.73 105 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 221.01 -2.72 105 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 0.40 -0.17 104 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.51 -0.17 104 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.62 -0.22 104 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.75 -0.26 104 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 0.92 -0.26 104 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 1.09 -0.34 104 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 1.29 -0.38 104 0 6 0 JUN22 97.50 P 0.00 0.00 0.00 1.53 -0.39 104 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.77 -0.48 104 0 603 0 JUN22 102.50 P 0.00 0.00 0.00 2.05 -0.62 104 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 2.39 -0.63 104 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 2.73 -0.70 104 0 77 0 JUN22 110.00 P 4.00 4.00 3.95 3.16 -0.75 104 129 225 +129 JUN22 112.50 P 0.00 0.00 0.00 3.63 -0.76 105 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 4.10 -0.77 105 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 4.57 -0.88 105 0 271 0 JUN22 120.00 P 0.00 0.00 0.00 5.08 -1.00 105 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 5.70 -1.01 105 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 6.33 -1.01 105 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 6.95 -1.13 105 0 846 0 JUN22 130.00 P 0.00 0.00 0.00 7.61 -1.27 105 0 566 0 JUN22 132.50 P 0.00 0.00 0.00 8.40 -1.29 105 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 9.20 -1.29 105 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 9.99 -1.34 105 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 10.79 -1.53 105 0 65 0 JUN22 142.50 P 0.00 0.00 0.00 11.74 -1.58 105 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 12.73 -1.58 105 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 13.68 -1.62 105 0 425 0 JUN22 150.00 P 0.00 0.00 0.00 14.59 -1.79 105 0 182 0 JUN22 152.50 P 0.00 0.00 0.00 15.53 -1.89 105 0 700 0 JUN22 155.00 P 0.00 0.00 0.00 16.51 -1.97 104 0 132 0 JUN22 157.50 P 0.00 0.00 0.00 17.52 -2.05 104 0 633 0 JUN22 160.00 P 18.75 18.75 18.75 18.75 -1.91 104 3 171 +3 JUN22 162.50 P 0.00 0.00 0.00 19.68 -2.15 103 0 117 0 JUN22 165.00 P 0.00 0.00 0.00 20.82 -2.17 103 0 183 0 JUN22 167.50 P 0.00 0.00 0.00 21.95 -2.27 102 0 384 0 JUN22 170.00 P 0.00 0.00 0.00 23.20 -2.27 102 0 257 0 JUN22 172.50 P 23.03 24.50 22.98 24.50 -2.36 102 33 365 +18 JUN22 175.00 P 24.26 24.26 24.26 25.72 -2.38 101 15 353 -3 JUN22 177.50 P 0.00 0.00 0.00 27.05 -2.43 101 0 399 0 JUN22 180.00 P 0.00 0.00 0.00 28.40 -2.47 101 0 349 0 JUN22 182.50 P 0.00 0.00 0.00 29.80 -2.53 100 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 31.30 -2.54 100 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 32.80 -2.55 100 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 34.30 -2.56 100 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 35.80 -2.65 100 0 255 0 JUN22 195.00 P 0.00 0.00 0.00 37.39 -2.70 99 0 271 0 JUN22 197.50 P 0.00 0.00 0.00 39.04 -2.65 99 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 40.72 -2.70 99 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 44.07 -2.80 99 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 47.56 -2.85 99 0 343 0 JUN22 215.00 P 0.00 0.00 0.00 51.19 -2.88 98 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 54.92 -2.87 98 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 58.75 -2.90 98 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 62.68 -2.93 98 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 69.02 -2.52 107 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 73.19 -2.54 107 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 77.31 -2.79 107 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 81.49 -2.92 108 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 85.69 -3.32 107 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 89.94 -3.54 107 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 94.20 -3.80 107 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 98.58 -3.98 107 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 103.12 -3.89 107 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 107.52 -4.28 107 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 111.49 -2.97 104 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 116.01 -2.97 104 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 120.65 -2.94 104 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 125.32 -2.94 104 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 134.65 -2.96 104 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 144.09 -2.92 104 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 153.64 -2.93 104 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 163.20 -2.93 104 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 172.89 -2.88 104 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 182.60 -2.89 104 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 192.32 -2.89 104 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 202.14 -2.84 104 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 211.96 -2.84 104 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 221.79 -2.84 104 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 231.67 -2.80 104 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 241.56 -2.81 104 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 251.46 -2.81 104 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 261.38 -2.79 104 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 271.32 -2.77 104 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 281.26 -2.77 104 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 291.20 -2.77 103 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 301.17 -2.75 104 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 311.14 -2.74 104 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 321.11 -2.74 104 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 331.08 -2.74 104 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 341.06 -2.73 103 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 351.05 -2.72 104 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 361.03 -2.73 103 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 371.02 -2.72 103 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 381.01 -2.72 103 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 391.01 -2.71 104 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 401.00 -2.71 0 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 411.00 -2.71 0 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 421.00 -2.70 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 431.00 -2.70 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 441.00 -2.70 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 451.00 -2.70 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 461.00 -2.70 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 471.00 -2.70 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 481.00 -2.70 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 491.00 -2.70 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 501.00 -2.70 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 511.00 -2.70 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 521.00 -2.70 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 531.00 -2.70 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 541.00 -2.70 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 551.00 -2.70 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 561.00 -2.70 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 571.00 -2.70 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 581.00 -2.70 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 591.00 -2.70 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 601.00 -2.70 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 611.00 -2.70 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 621.00 -2.70 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 631.00 -2.70 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 641.00 -2.70 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 651.00 -2.70 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 661.00 -2.70 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 671.00 -2.70 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 681.00 -2.70 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 691.00 -2.70 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 701.00 -2.70 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 711.00 -2.70 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 721.00 -2.70 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 731.00 -2.70 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 741.00 -2.70 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 751.00 -2.70 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 761.00 -2.70 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 771.00 -2.70 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 781.00 -2.70 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 791.00 -2.70 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 801.00 -2.70 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 811.00 -2.70 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 821.00 -2.70 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 831.00 -2.70 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 841.00 -2.70 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 851.00 -2.70 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 861.00 -2.70 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 871.00 -2.70 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 881.00 -2.70 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 891.00 -2.70 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 901.00 -2.70 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 911.00 -2.70 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 921.00 -2.70 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 931.00 -2.70 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 941.00 -2.70 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 951.00 -2.70 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 961.00 -2.70 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 971.00 -2.70 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 981.00 -2.70 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 991.00 -2.70 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,001.00 -2.70 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,011.00 -2.70 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,021.00 -2.70 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,031.00 -2.70 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,041.00 -2.70 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,051.00 -2.70 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,061.00 -2.70 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,071.00 -2.70 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,081.00 -2.70 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,091.00 -2.70 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,101.00 -2.70 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,111.00 -2.70 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,121.00 -2.70 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,131.00 -2.70 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.12 -0.24 100 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.30 -0.32 100 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.56 -0.32 100 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 1.82 -0.32 100 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.08 -0.42 100 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 2.41 -0.45 100 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 2.77 -0.46 100 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 3.13 -0.49 100 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 3.49 -0.62 100 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 3.97 -0.63 100 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 4.46 -0.79 100 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 5.09 -0.69 101 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 5.59 -0.85 101 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 6.23 -0.87 101 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 6.89 -0.87 102 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 7.54 -0.88 102 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 8.20 -1.00 102 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 8.93 -1.11 102 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 9.76 -1.12 102 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 10.59 -1.12 102 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 11.42 -1.13 102 0 54 0 JUL22 132.50 P 0.00 0.00 0.00 12.25 -1.27 102 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 13.17 -1.38 102 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 14.19 -1.40 102 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 15.22 -1.40 102 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 16.24 -1.41 102 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 17.27 -1.45 102 0 184 0 JUL22 147.50 P 0.00 0.00 0.00 18.29 -1.67 102 0 155 0 JUL22 150.00 P 0.00 0.00 0.00 19.30 -1.71 102 0 4 0 JUL22 152.50 P 0.00 0.00 0.00 20.34 -1.76 101 0 86 0 JUL22 155.00 P 0.00 0.00 0.00 21.41 -1.83 101 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 22.51 -1.87 100 0 29 0 JUL22 160.00 P 0.00 0.00 0.00 23.65 -1.88 100 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 24.81 -1.93 100 0 38 0 JUL22 165.00 P 0.00 0.00 0.00 26.00 -1.99 99 0 69 0 JUL22 167.50 P 0.00 0.00 0.00 27.24 -2.02 99 0 71 0 JUL22 170.00 P 0.00 0.00 0.00 28.52 -2.05 99 0 336 0 JUL22 172.50 P 0.00 0.00 0.00 29.80 -2.10 98 0 203 0 JUL22 175.00 P 30.44 30.44 30.44 31.17 -2.11 98 15 80 +15 JUL22 177.50 P 31.78 31.78 31.78 32.52 -2.16 98 15 35 0 JUL22 180.00 P 0.00 0.00 0.00 33.91 -2.19 98 0 34 0 JUL22 182.50 P 0.00 0.00 0.00 35.30 -2.29 97 0 90 0 JUL22 185.00 P 0.00 0.00 0.00 36.77 -2.33 97 0 78 0 JUL22 187.50 P 0.00 0.00 0.00 38.27 -2.35 97 0 75 0 JUL22 190.00 P 0.00 0.00 0.00 39.81 -2.36 97 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 41.34 -2.40 97 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 42.91 -2.44 97 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 44.52 -2.46 97 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 46.15 -2.52 96 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 49.57 -2.50 96 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 52.99 -2.57 96 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 56.49 -2.66 96 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 60.13 -2.70 95 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 63.85 -2.75 95 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 67.67 -2.74 95 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 71.56 -2.77 95 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 75.52 -2.80 95 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 79.55 -2.85 94 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 86.27 -2.87 103 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 90.72 -2.70 104 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 95.27 -2.49 105 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 99.84 -2.30 106 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 104.35 -2.20 107 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 108.85 -2.18 108 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 113.37 -2.16 109 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 117.92 -2.15 109 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 122.49 -2.16 110 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 127.08 -2.18 110 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 131.69 -2.20 111 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 140.90 +0.04 112 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 147.11 -2.87 100 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 156.49 -2.86 100 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 165.87 -2.87 100 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 175.26 -2.87 100 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 184.80 -2.85 100 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 194.39 -2.86 100 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 203.98 -2.86 100 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 213.60 -2.84 100 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 223.33 -2.84 100 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 233.07 -2.84 100 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 242.81 -2.85 100 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 252.58 -2.82 100 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 262.42 -2.81 100 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 272.26 -2.81 100 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 282.10 -2.81 100 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 291.94 -2.82 100 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 301.84 -2.78 100 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 311.75 -2.78 100 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 321.65 -2.79 100 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 11.22 -0.93 98 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 12.42 -0.97 100 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 13.29 -0.97 100 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 14.15 -1.17 100 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 15.19 -1.19 100 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 16.25 -1.20 100 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 17.31 -1.21 100 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 18.37 -1.22 100 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 19.43 -1.22 100 0 0 0 AUG22 142.50 P 0.00 0.00 0.00 20.49 -1.41 100 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 21.68 -1.49 100 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 22.76 -1.59 100 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 23.85 -1.62 99 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 24.94 -1.65 99 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 26.08 -1.71 99 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 27.25 -1.73 98 0 35 0 AUG22 160.00 P 0.00 0.00 0.00 28.45 -1.75 98 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 29.68 -1.77 98 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 30.89 -1.85 97 0 0 0 AUG22 167.50 P 31.50 31.50 30.45 32.21 -1.86 97 142 120 +120 AUG22 170.00 P 31.69 31.69 31.66 33.52 -1.88 97 30 35 +30 AUG22 172.50 P 0.00 0.00 0.00 34.86 -1.90 97 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 36.20 -1.93 96 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 37.57 -1.98 96 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 39.02 -1.98 96 0 0 0 AUG22 182.50 P 0.00 0.00 0.00 40.46 -2.11 96 0 30 0 AUG22 185.00 P 0.00 0.00 0.00 41.96 -2.10 95 0 30 0 AUG22 187.50 P 0.00 0.00 0.00 43.44 -2.14 95 0 34 0 AUG22 190.00 P 0.00 0.00 0.00 45.01 -2.12 95 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 46.58 -2.12 95 0 0 0 AUG22 195.00 P 0.00 0.00 0.00 48.15 -2.15 95 0 0 0 AUG22 197.50 P 0.00 0.00 0.00 49.72 -2.20 95 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 51.29 -2.31 94 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 54.76 -2.20 94 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 58.24 -2.16 94 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 61.72 -2.21 94 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 65.20 -2.35 94 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 68.75 -2.48 93 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 72.54 -2.45 93 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 76.33 -2.49 92 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 80.12 -2.59 92 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 84.00 -2.67 92 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 87.99 -2.69 92 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 92.03 -2.65 91 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 96.13 -2.65 91 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 100.34 -7.54 91 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 109.55 -3.23 105 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 114.54 -2.68 107 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 118.92 -2.68 108 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 123.44 -2.70 108 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 127.97 -2.71 109 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 132.50 -2.72 110 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 137.04 -2.71 110 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.10 -0.39 96 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 3.50 -0.40 96 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 3.89 -0.50 96 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.37 -0.55 96 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.91 -0.55 96 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 5.44 -0.56 96 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.97 -0.60 96 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 6.52 -0.74 96 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 7.21 -0.74 96 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 7.90 -0.75 96 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.59 -0.75 96 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 9.27 -0.80 96 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 9.98 -0.96 96 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 10.84 -0.97 96 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 11.71 -0.97 96 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 12.57 -0.98 96 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 13.44 -0.98 96 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 14.30 -1.09 96 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 15.24 -1.21 96 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 16.29 -1.22 96 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 17.35 -1.22 96 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 18.40 -1.23 96 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 19.46 -1.24 96 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 20.51 -1.26 96 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 21.57 -1.46 96 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 22.80 -1.49 96 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 24.06 -1.49 96 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 25.31 -1.50 96 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 26.56 -1.51 96 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 27.82 -1.51 96 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 29.07 -1.51 96 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 30.32 -1.67 96 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 31.70 -1.75 96 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 33.15 -1.76 96 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 34.60 -1.77 96 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 36.05 -1.77 96 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 37.50 -1.78 96 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 38.95 -1.79 96 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 40.40 -1.79 96 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 41.86 -1.25 96 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 42.85 -2.54 95 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 45.02 -2.02 96 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 46.66 -2.02 96 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 48.30 -2.03 96 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 49.94 -2.03 96 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 51.58 -2.04 96 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 53.23 -2.04 96 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 54.87 -2.04 96 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 56.51 -2.07 96 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 59.98 -2.24 96 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 63.61 -2.25 96 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 67.24 -2.27 96 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 70.87 -2.28 96 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 74.51 -2.28 96 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 78.23 -2.43 96 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 82.17 -2.45 96 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 86.11 -2.46 96 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 90.05 -2.47 96 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 94.00 -2.47 96 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 97.94 -2.49 96 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 101.98 -2.59 96 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 106.18 -2.60 96 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 110.39 -2.61 96 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 114.60 -2.62 96 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 118.92 -2.68 96 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 123.44 -2.70 97 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 127.97 -2.71 97 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 132.50 -2.72 98 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 137.04 -2.71 99 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 144.84 -2.73 96 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 153.69 -2.74 96 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 162.55 -2.78 96 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 171.75 -2.78 96 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 180.94 -2.79 96 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 190.13 -2.80 96 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 199.33 -2.81 96 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 208.71 -2.82 96 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 218.16 -2.83 96 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 227.61 -2.84 96 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 237.07 -2.84 96 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 246.53 -2.84 96 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 256.14 -2.83 96 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 265.79 -2.83 96 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 275.43 -2.83 96 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 285.07 -2.84 96 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 294.71 -2.85 96 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 304.41 -2.82 96 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 314.19 -2.81 96 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 323.96 -2.82 96 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 333.73 -2.83 96 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 343.51 -2.83 96 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 353.29 -2.83 96 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 363.09 -2.81 96 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 372.95 -2.80 96 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 382.81 -2.80 96 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 392.67 -2.80 96 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 402.54 -2.80 96 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 412.40 -2.81 96 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 422.27 -2.81 96 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 432.15 -2.80 96 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 442.07 -2.78 96 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 451.99 -2.78 96 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 461.91 -2.78 96 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 471.84 -2.77 96 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 481.76 -2.78 96 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 491.69 -2.77 96 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 501.61 -2.78 96 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 511.55 -2.77 96 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 521.51 -2.75 96 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 531.46 -2.75 96 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 541.42 -2.75 96 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 551.38 -2.75 96 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 561.34 -2.75 96 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 571.30 -2.75 96 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 581.26 -2.75 96 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 591.23 -2.75 96 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 601.20 -2.74 96 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 611.18 -2.73 96 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 621.16 -2.73 96 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.99 -0.46 91 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 6.57 -0.46 91 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.15 -0.60 91 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 7.88 -0.61 91 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 8.62 -0.62 91 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 9.36 -0.63 91 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.10 -0.64 91 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 10.85 -0.71 91 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 11.68 -0.81 91 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 12.60 -0.82 91 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 13.52 -0.83 91 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 14.45 -0.83 91 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 15.37 -0.84 91 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 16.29 -0.87 91 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 17.25 -1.03 91 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 18.36 -1.05 91 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 19.48 -1.05 91 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 20.60 -1.05 91 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 21.72 -1.06 91 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 22.83 -1.07 91 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 23.95 -1.07 91 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 25.07 -1.24 91 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 26.35 -1.29 91 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 27.66 -1.30 91 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 28.98 -1.30 91 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 30.30 -1.30 91 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 31.61 -1.31 91 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 32.93 -1.32 91 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 34.25 -1.32 91 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 35.56 -1.40 91 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 36.94 -1.54 91 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 38.45 -1.55 91 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 39.96 -1.55 91 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 41.47 -1.56 91 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 42.99 -1.56 91 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 44.50 -1.57 91 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 44.63 -1.54 89 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 47.52 -1.58 91 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 49.04 -1.58 91 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 50.55 -0.51 91 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 51.15 -2.78 90 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 53.84 -1.80 91 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 55.53 -1.81 91 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 57.23 -1.81 91 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 58.93 -1.82 91 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 60.63 -1.82 91 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 62.33 -1.82 91 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 64.02 -1.84 91 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 65.72 -1.84 91 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 69.12 -1.85 91 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 72.68 -2.03 91 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 76.41 -2.05 91 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 80.15 -2.05 91 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 83.88 -2.06 91 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 87.62 -2.07 91 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 91.35 -2.08 91 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 95.09 -2.19 91 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 99.07 -2.25 91 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 103.10 -2.26 91 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 107.13 -2.27 91 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 111.16 -2.27 91 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 115.19 -2.28 91 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 119.23 -2.28 91 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 123.26 -2.29 91 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 127.32 -2.42 91 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 131.60 -2.43 91 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 135.88 -2.43 91 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 140.16 -2.44 91 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 144.44 -2.45 91 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 153.01 -2.45 91 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 161.57 -2.47 91 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 170.37 -2.57 91 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 179.34 -2.57 91 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 188.30 -2.59 91 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 197.27 -2.59 91 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 206.24 -2.61 91 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 215.34 -2.66 91 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 224.62 -2.66 91 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 233.90 -2.67 91 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 243.18 -2.68 91 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 252.46 -2.69 91 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 261.75 -2.69 91 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 271.12 -2.72 91 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 280.64 -2.72 91 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 290.15 -2.74 91 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 299.67 -2.74 91 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 309.19 -2.74 91 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 318.71 -2.75 91 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 328.23 -2.75 91 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 337.82 -2.75 91 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 347.51 -2.75 91 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 357.19 -2.76 91 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 366.88 -2.76 91 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 376.57 -2.76 91 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 386.25 -2.78 91 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 395.95 -2.77 91 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 405.64 -2.78 91 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 415.37 -2.76 91 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 425.17 -2.77 91 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 434.97 -2.77 91 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 444.78 -2.77 91 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 8.64 -0.55 88 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 9.43 -0.55 88 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.21 -0.56 88 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.00 -0.56 88 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 11.79 -0.65 88 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 12.68 -0.73 88 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 13.65 -0.74 88 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 14.62 -0.74 88 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 15.59 -0.75 88 0 197 0 MAR23 102.50 P 0.00 0.00 0.00 16.57 -0.75 88 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 17.54 -0.75 88 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 18.51 -0.92 88 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 19.65 -0.95 88 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 20.82 -0.95 88 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 21.99 -0.95 88 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 23.15 -0.97 88 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 24.32 -0.97 88 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 25.49 -0.97 88 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 26.65 -0.98 88 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 27.82 -1.17 88 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 29.18 -1.18 88 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 30.54 -1.19 88 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 31.91 -1.19 88 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 33.27 -1.20 88 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 34.64 -1.20 88 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 36.00 -1.21 88 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 37.37 -1.21 88 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 38.74 -1.22 88 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 40.10 -1.34 88 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 41.57 -1.43 88 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.13 -1.44 88 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 44.69 -1.44 88 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.25 -1.45 88 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 47.81 -1.45 88 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 49.37 -1.46 88 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 50.93 -1.46 88 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 52.49 -1.47 88 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 54.05 -1.47 88 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 55.61 -1.48 88 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 57.17 +0.07 88 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 57.20 -3.29 86 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 60.55 -1.68 88 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 62.29 -1.69 88 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 64.03 -1.70 88 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 65.77 -1.70 88 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 67.51 -1.71 88 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 69.25 -1.71 88 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 71.00 -1.71 88 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 72.74 -1.72 88 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 76.22 -1.73 88 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 79.71 -1.79 88 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 83.39 -1.93 88 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 87.21 -1.93 88 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 91.02 -1.94 88 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 94.83 -1.95 88 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 98.64 -1.96 88 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 102.45 -1.97 88 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 106.27 -1.97 88 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 110.08 -2.09 88 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 114.12 -2.15 88 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 118.22 -2.15 88 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 122.32 -2.15 88 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 126.41 -2.17 88 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 130.51 -2.17 88 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 134.61 -2.18 88 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 138.70 -2.19 88 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 142.80 -2.20 88 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 146.90 -2.23 88 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 151.14 -2.33 88 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 159.80 -2.35 88 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 168.47 -2.35 88 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 177.14 -2.37 88 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 185.81 -2.38 88 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 194.49 -2.41 88 0 30 0 TOTAL PUT 2,515 55,477 +1,298 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 30.20 MAY22 19.00 C 0.00 0.00 0.00 11.20 -0.05 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.70 -0.05 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 10.20 -0.06 0 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 9.21 -0.05 53 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 8.21 -0.05 46 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 7.21 -0.05 40 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 6.21 -0.05 34 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 5.21 -0.05 28 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 4.21 -0.05 23 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 3.22 -0.06 21 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 2.35 -0.06 26 0 326 0 MAY22 29.00 C 0.00 0.00 0.00 1.47 -0.07 22 0 1,484 0 MAY22 30.00 C 0.90 0.94 0.79 0.79 -0.05 21 132 651 +68 MAY22 31.00 C 0.47 0.47 0.31 0.36 -0.07 21 46 646 -7 MAY22 32.00 C 0.00 0.00 0.00 0.14 -0.03 21 0 1,119 0 MAY22 33.00 C 0.00 0.00 0.00 0.05 -0.02 22 0 1,399 0 MAY22 34.00 C 0.00 0.00 0.00 0.02 0.00 23 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 25 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 29 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 33 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 47 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 13.21 -0.05 46 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.71 -0.05 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 12.21 -0.05 38 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.71 -0.05 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 11.21 -0.05 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.71 -0.05 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 10.21 -0.05 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 9.21 -0.05 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 8.21 -0.05 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 7.21 -0.05 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 6.22 -0.05 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 5.22 -0.06 20 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 4.25 -0.06 21 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.32 -0.06 21 0 776 0 JUN22 28.00 C 0.00 0.00 0.00 2.54 -0.07 24 0 405 0 JUN22 29.00 C 0.00 0.00 0.00 1.77 -0.06 22 0 675 0 JUN22 30.00 C 1.23 1.23 1.23 1.14 -0.06 22 33 1,749 +33 JUN22 31.00 C 0.67 0.70 0.67 0.68 -0.05 21 210 1,270 +210 JUN22 32.00 C 0.40 0.41 0.39 0.38 -0.05 21 11 546 +2 JUN22 33.00 C 0.24 0.25 0.24 0.21 -0.02 21 167 449 +167 JUN22 34.00 C 0.00 0.00 0.00 0.11 -0.02 22 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.05 -0.01 22 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.03 0.00 23 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 24 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 29 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 32 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.71 -0.05 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 10.21 -0.05 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 9.21 -0.05 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 8.21 -0.05 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 7.21 -0.05 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 6.22 -0.05 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 5.23 -0.05 21 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.26 -0.06 21 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.35 -0.06 22 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.59 -0.06 23 0 124 0 JUL22 29.00 C 0.00 0.00 0.00 1.85 -0.06 22 0 262 0 JUL22 30.00 C 0.00 0.00 0.00 1.24 -0.06 22 0 775 0 JUL22 31.00 C 0.00 0.00 0.00 0.79 -0.05 22 0 414 0 JUL22 32.00 C 0.00 0.00 0.00 0.48 -0.04 21 0 122 0 JUL22 33.00 C 0.00 0.00 0.00 0.28 -0.03 21 0 151 0 JUL22 34.00 C 0.00 0.00 0.00 0.16 -0.02 22 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 24 0 50 0 AUG22 20.00 C 0.00 0.00 0.00 10.21 -0.05 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 9.21 -0.05 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 8.21 -0.05 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 7.21 -0.06 0 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 6.22 -0.05 21 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 5.24 -0.06 21 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 4.29 -0.07 21 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 3.41 -0.06 22 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.69 -0.07 23 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 1.99 -0.06 23 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 1.41 -0.09 22 0 33 0 AUG22 31.00 C 1.03 1.03 1.02 0.97 -0.04 22 99 66 +66 AUG22 32.00 C 0.70 0.70 0.70 0.65 -0.04 22 2 2 +2 AUG22 33.00 C 0.00 0.00 0.00 0.42 -0.04 22 0 5 0 AUG22 34.00 C 0.00 0.00 0.00 0.27 -0.03 22 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.17 -0.02 22 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.11 -0.02 22 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.06 -0.02 22 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 13.21 -0.05 36 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.71 -0.05 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 12.21 -0.05 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.71 -0.05 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 11.21 -0.05 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.71 -0.05 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 10.21 -0.05 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 9.21 -0.05 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 8.21 -0.05 0 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 7.22 -0.05 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 6.23 -0.06 23 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.27 -0.07 23 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.36 -0.07 23 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.51 -0.09 23 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.77 -0.10 23 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.14 -0.10 23 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.57 -0.09 22 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 1.16 -0.09 22 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.85 -0.08 23 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.62 -0.08 23 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.44 -0.07 23 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.30 -0.05 23 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.20 -0.04 23 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.14 -0.03 23 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.09 -0.03 23 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 -0.02 23 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.71 -0.05 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 12.21 -0.05 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.71 -0.05 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 11.21 -0.05 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.71 -0.05 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 10.21 -0.05 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 9.21 -0.05 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 8.22 -0.05 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 7.23 -0.05 22 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.27 -0.05 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.35 -0.05 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.50 -0.06 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.74 -0.06 23 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 3.07 -0.06 22 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.50 -0.06 22 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.96 -0.05 22 0 32 0 DEC22 31.00 C 0.00 0.00 0.00 1.61 -0.05 22 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.27 -0.04 22 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.99 -0.04 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.77 -0.04 22 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.60 -0.03 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.45 -0.03 22 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.34 -0.02 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.25 -0.02 22 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.19 -0.01 22 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.14 -0.01 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 11.21 -0.05 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.71 -0.05 0 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 10.21 -0.05 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 9.21 -0.06 0 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 8.23 -0.05 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 7.26 -0.05 22 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.33 -0.06 22 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.47 -0.06 22 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.69 -0.06 22 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.99 -0.06 22 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.39 -0.06 22 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.85 -0.06 22 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.39 -0.02 22 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.98 -0.05 22 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.63 -0.05 22 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.34 -0.05 22 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.09 0.00 22 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.88 -0.04 22 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.71 -0.03 22 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.56 -0.03 22 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.45 -0.03 22 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.36 -0.02 22 0 0 0 TOTAL CALL 700 21,956 +541 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 72 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 64 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 58 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 51 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 44 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 38 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.01 0.00 32 0 2,207 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 26 0 1,011 0 MAY22 27.00 P 0.07 0.07 0.07 0.02 0.00 22 10 641 +10 MAY22 28.00 P 0.13 0.13 0.11 0.08 -0.01 22 63 806 +5 MAY22 29.00 P 0.24 0.24 0.22 0.24 -0.02 21 50 967 +20 MAY22 30.00 P 0.55 0.55 0.55 0.59 -0.04 21 1 744 0 MAY22 31.00 P 1.08 1.08 1.08 1.15 -0.01 21 30 520 0 MAY22 32.00 P 0.00 0.00 0.00 1.93 -0.03 21 0 102 0 MAY22 33.00 P 0.00 0.00 0.00 2.84 +0.05 21 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 3.81 +0.05 22 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 4.80 +0.05 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 5.80 +0.05 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 6.80 +0.05 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 7.80 +0.05 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 8.80 +0.05 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 9.80 +0.05 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 10.80 +0.05 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 48 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 46 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 43 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 39 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 34 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 30 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 25 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.02 0.00 24 0 405 0 JUN22 26.00 P 0.11 0.12 0.11 0.04 -0.01 22 13 725 +13 JUN22 27.00 P 0.21 0.21 0.21 0.11 -0.01 22 19 510 0 JUN22 28.00 P 0.34 0.34 0.32 0.26 -0.01 22 72 445 +2 JUN22 29.00 P 0.50 0.50 0.50 0.53 -0.02 22 60 883 0 JUN22 30.00 P 0.84 0.84 0.84 0.91 -0.02 21 65 1,776 0 JUN22 31.00 P 0.00 0.00 0.00 1.44 -0.02 21 0 779 0 JUN22 32.00 P 2.06 2.06 2.06 2.15 -0.01 21 30 172 +3 JUN22 33.00 P 0.00 0.00 0.00 2.99 +0.02 21 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 3.89 +0.03 21 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 4.84 +0.04 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 5.81 +0.04 21 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 6.80 +0.05 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 7.80 +0.05 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 8.80 +0.05 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 9.80 +0.05 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 10.80 +0.05 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.03 0.00 22 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.07 -0.01 22 0 4 0 JUL22 26.00 P 0.00 0.00 0.00 0.16 -0.01 22 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.33 -0.02 22 0 11 0 JUL22 28.00 P 0.00 0.00 0.00 0.60 -0.02 22 0 126 0 JUL22 29.00 P 0.00 0.00 0.00 0.99 -0.02 22 0 420 0 JUL22 30.00 P 0.00 0.00 0.00 1.46 -0.02 21 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.08 -0.03 20 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 2.83 0.00 20 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 3.70 +0.02 21 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.59 +0.02 21 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.53 +0.03 21 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.50 +0.05 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.48 +0.05 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.47 +0.05 22 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.46 +0.05 21 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.15 -0.02 22 0 4 0 AUG22 26.00 P 0.00 0.00 0.00 0.28 -0.03 22 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.51 -0.02 22 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 0.82 -0.03 22 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 1.22 -0.02 22 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 1.70 -0.01 21 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 2.29 0.00 21 0 87 0 AUG22 32.00 P 0.00 0.00 0.00 2.98 -0.01 20 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 3.80 +0.02 20 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 4.71 +0.01 22 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 5.62 +0.03 22 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 6.55 +0.03 22 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 7.51 +0.03 22 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 8.49 +0.04 22 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 9.47 +0.04 21 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 30 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.03 -0.01 23 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.08 -0.01 23 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.15 -0.02 23 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.26 -0.03 23 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.44 -0.04 23 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.69 -0.05 23 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.04 -0.05 23 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.52 -0.05 24 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.06 -0.05 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.61 -0.04 23 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.30 -0.03 23 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.06 -0.02 23 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 4.88 -0.01 23 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 5.75 0.00 23 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.65 +0.01 23 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.58 +0.02 23 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.54 +0.03 23 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.51 +0.04 23 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.49 +0.04 23 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.47 +0.04 22 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.01 0.00 22 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.03 0.00 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.06 0.00 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.11 0.00 23 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.20 0.00 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.32 -0.01 22 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.50 -0.01 22 0 83 0 DEC22 26.00 P 0.00 0.00 0.00 0.74 -0.01 22 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.05 -0.01 22 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.43 -0.01 22 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 1.89 0.00 23 0 7 0 DEC22 30.00 P 0.00 0.00 0.00 2.49 0.00 23 0 3 0 DEC22 31.00 P 0.00 0.00 0.00 3.02 0.00 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.68 +0.01 22 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.40 +0.01 22 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.19 +0.02 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.01 +0.02 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 6.87 +0.03 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 7.76 +0.03 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.67 +0.03 22 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.61 +0.03 22 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.56 +0.04 22 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.53 +0.04 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.04 0.00 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.05 -0.01 22 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.13 0.00 22 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.21 -0.01 22 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.34 -0.01 22 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.51 -0.01 22 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.73 -0.01 22 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.01 -0.01 22 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.39 -0.01 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.81 -0.01 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.24 -0.01 22 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.77 -0.04 22 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.36 -0.01 22 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.02 0.00 22 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.73 +0.01 22 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.48 +0.02 22 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.26 +0.01 22 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.10 +0.02 22 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 7.95 +0.02 22 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 8.84 +0.02 22 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 9.75 +0.03 22 0 0 0 TOTAL PUT 413 21,186 +53 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 21.00 MAY22 15.00 C 0.00 0.00 0.00 6.00 +1.34 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 5.50 +1.34 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 5.00 +1.33 0 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 4.50 +1.32 0 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 4.00 +1.29 0 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 3.51 +1.24 39 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 3.03 +1.16 41 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 2.56 +1.08 40 0 10 0 MAY22 19.00 C 2.00 2.00 2.00 2.18 +1.02 45 1 33 +1 MAY22 19.50 C 1.55 1.55 1.55 1.70 +0.79 39 5 86 -5 MAY22 20.00 C 1.20 1.88 1.20 1.33 +0.68 38 25 250 -25 MAY22 21.00 C 0.80 1.22 0.63 0.79 +0.44 40 897 759 +9 MAY22 22.00 C 0.57 0.57 0.39 0.41 +0.23 39 105 178 +63 MAY22 23.00 C 0.20 0.24 0.20 0.21 +0.13 40 47 193 +42 MAY22 24.00 C 0.17 0.17 0.10 0.09 +0.05 40 7 78 +5 MAY22 25.00 C 0.00 0.00 0.00 0.04 +0.02 40 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 +0.01 42 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 67 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 7.00 +1.34 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 6.50 +1.34 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 6.00 +1.33 0 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 5.50 +1.32 0 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 5.00 +1.30 0 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 4.51 +1.27 39 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 4.02 +1.14 38 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 3.55 +1.07 38 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 3.10 +0.98 38 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.71 +0.93 39 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 2.35 +0.88 40 0 30 0 JUN22 19.50 C 0.00 0.00 0.00 1.99 +0.78 40 0 60 0 JUN22 20.00 C 2.16 2.16 2.16 1.67 +0.68 39 2 160 0 JUN22 21.00 C 1.16 1.16 1.16 1.14 +0.50 38 30 148 0 JUN22 22.00 C 0.70 0.70 0.70 0.75 +0.34 38 1 72 0 JUN22 23.00 C 0.37 0.65 0.37 0.48 +0.22 38 24 65 +7 JUN22 24.00 C 0.28 0.28 0.28 0.29 +0.13 38 3 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.18 +0.09 38 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.11 +0.06 39 0 31 0 JUN22 27.00 C 0.00 0.00 0.00 0.06 +0.03 38 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.03 +0.01 38 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.02 +0.01 39 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 39 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 42 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 45 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 6.00 +1.31 0 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 5.51 +1.29 40 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 5.02 +1.24 39 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 4.54 +1.07 38 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 4.09 +1.01 39 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 3.75 +1.04 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 3.35 +0.97 42 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.97 +0.90 41 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.62 +0.85 41 0 72 0 JUL22 19.50 C 0.00 0.00 0.00 2.30 +0.78 41 0 5 0 JUL22 20.00 C 0.00 0.00 0.00 2.00 +0.71 40 0 25 0 JUL22 21.00 C 0.00 0.00 0.00 1.47 +0.55 39 0 6 0 JUL22 22.00 C 0.96 1.44 0.96 1.06 +0.42 39 6 97 +6 JUL22 23.00 C 0.00 0.00 0.00 0.75 +0.30 38 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.53 +0.22 39 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.37 +0.16 39 0 72 0 JUL22 26.00 C 0.00 0.00 0.00 0.25 +0.10 39 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.17 +0.07 39 0 0 0 JUL22 28.00 C 0.16 0.16 0.16 0.11 +0.05 39 30 30 +30 JUL22 29.00 C 0.00 0.00 0.00 0.07 +0.03 39 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.05 +0.02 39 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 6.01 - 38 0 0 - AUG22 15.50 C 0.00 0.00 0.00 5.53 +1.21 39 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 5.07 +1.04 39 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 4.62 +0.97 39 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 4.33 +1.04 43 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.93 +0.98 42 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 3.55 +0.92 42 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 3.20 +0.87 41 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.87 +0.80 41 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 2.57 +0.76 40 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 2.28 +0.70 40 0 52 0 AUG22 21.00 C 0.00 0.00 0.00 1.77 +0.58 39 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 1.34 +0.45 39 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 1.01 +0.34 38 0 2 0 AUG22 24.00 C 0.69 0.69 0.69 0.75 +0.25 38 1 1 +1 AUG22 25.00 C 0.00 0.00 0.00 0.56 +0.20 38 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.42 +0.16 39 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.31 +0.12 39 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.23 +0.09 39 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.16 +0.05 39 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 7.00 +1.29 0 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 6.52 +1.26 40 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 6.04 +1.21 39 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 5.58 +1.15 39 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 5.14 +1.09 39 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.73 +1.03 39 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 4.34 +0.97 39 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.97 +0.93 39 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.62 +0.86 39 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 3.30 +0.82 39 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.99 +0.75 39 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.71 +0.70 39 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.44 +0.65 39 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.98 +0.56 39 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.55 +0.43 38 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.24 +0.37 39 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.96 +0.29 39 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.73 +0.21 38 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.57 +0.17 38 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.43 +0.13 38 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.34 +0.12 39 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.25 +0.08 39 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.19 +0.06 39 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 +0.06 39 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.11 +0.04 39 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.08 +0.03 39 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.06 +0.02 39 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 6.24 +1.10 39 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.84 +1.06 39 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 5.46 +1.02 39 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 5.10 +0.98 39 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.75 +0.94 39 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 4.42 +0.89 39 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 4.10 +0.85 39 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.80 +0.80 39 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.52 +0.76 39 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 3.25 +0.65 39 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 3.01 +0.68 39 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.62 +0.67 40 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 2.20 +0.57 40 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.83 +0.47 39 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.51 +0.38 39 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.25 +0.32 39 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 1.06 +0.29 39 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.87 +0.24 39 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.72 +0.20 39 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.60 +0.18 39 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.49 +0.14 39 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.40 +0.12 39 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.33 +0.09 39 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.27 +0.08 39 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.22 +0.06 39 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 6.47 +1.02 38 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 6.10 +0.99 39 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.75 +0.95 38 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 5.40 +0.92 38 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 5.08 +0.88 38 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.77 +0.84 39 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.46 +0.80 38 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 4.19 +0.76 38 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.91 +0.71 38 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.66 +0.60 38 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.42 +0.64 38 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 3.06 +0.67 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.59 +0.51 39 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.24 +0.45 38 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.93 +0.39 38 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.67 +0.34 38 0 0 0 MAR23 26.00 C 1.40 1.40 1.40 1.43 +0.29 38 5 5 +5 MAR23 27.00 C 0.00 0.00 0.00 1.24 +0.26 38 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.05 +0.21 38 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.91 +0.19 38 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.77 +0.15 38 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.67 +0.15 38 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.57 +0.12 38 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.49 +0.11 38 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.42 +0.09 38 0 0 0 TOTAL CALL 1,189 4,138 +139 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.01 -0.01 49 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.01 -0.03 45 0 3 0 MAY22 16.50 P 0.04 0.04 0.04 0.01 -0.07 40 1 76 -1 MAY22 17.00 P 0.06 0.06 0.06 0.03 -0.11 42 1 70 0 MAY22 17.50 P 0.16 0.16 0.05 0.05 -0.16 41 32 239 -32 MAY22 18.00 P 0.12 0.13 0.12 0.09 -0.23 41 7 141 -4 MAY22 18.50 P 0.21 0.21 0.12 0.15 -0.35 40 13 219 -13 MAY22 19.00 P 0.38 0.38 0.25 0.24 -0.46 40 14 202 -1 MAY22 19.50 P 0.38 0.39 0.27 0.37 -0.56 40 37 296 +35 MAY22 20.00 P 0.62 0.62 0.33 0.53 -0.69 40 12 128 +1 MAY22 21.00 P 0.58 0.95 0.52 1.00 -0.93 40 281 215 +155 MAY22 22.00 P 1.34 1.53 1.12 1.65 -1.11 40 100 171 +5 MAY22 23.00 P 0.00 0.00 0.00 2.45 -1.20 41 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 3.33 -1.28 40 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 4.27 -1.32 39 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 5.25 -1.33 40 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 6.24 -1.34 39 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 7.24 -1.34 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 8.24 -1.34 48 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 9.24 -1.34 52 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 10.24 -1.34 57 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 11.24 -1.34 61 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 12.24 -1.34 65 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 13.24 -1.34 69 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.01 -0.03 40 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.02 -0.05 40 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.03 -0.07 39 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.05 -0.11 39 0 96 0 JUN22 16.50 P 0.16 0.16 0.13 0.08 -0.16 39 3 67 -3 JUN22 17.00 P 0.16 0.16 0.16 0.12 -0.22 38 30 48 +30 JUN22 17.50 P 0.00 0.00 0.00 0.18 -0.29 38 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.27 -0.36 38 0 41 0 JUN22 18.50 P 0.49 0.49 0.31 0.38 -0.45 39 32 142 -27 JUN22 19.00 P 0.50 0.50 0.50 0.52 -0.52 39 1 357 0 JUN22 19.50 P 0.73 0.73 0.72 0.69 -0.59 39 24 257 +16 JUN22 20.00 P 0.90 0.90 0.74 0.89 -0.67 39 31 163 +21 JUN22 21.00 P 0.95 1.35 0.95 1.36 -0.84 38 32 169 +1 JUN22 22.00 P 0.00 0.00 0.00 1.97 -1.01 38 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 2.70 -1.13 38 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 3.53 -1.19 38 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 4.40 -1.26 38 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 5.33 -1.29 38 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 6.29 -1.31 38 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 7.26 -1.33 38 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 8.25 -1.33 39 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 9.24 -1.34 37 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 10.24 -1.34 40 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 11.24 -1.34 43 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 12.24 -1.34 45 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 13.24 -1.34 48 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 14.24 -1.34 51 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 15.24 -1.34 53 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.06 -0.10 39 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.09 -0.14 39 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.13 -0.18 39 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.19 -0.23 39 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.26 -0.30 39 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.36 -0.36 39 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.48 -0.42 39 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 0.62 -0.49 39 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 0.79 -0.53 39 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 0.98 -0.58 39 0 23 0 JUL22 20.00 P 0.00 0.00 0.00 1.20 -0.62 40 0 149 0 JUL22 21.00 P 0.00 0.00 0.00 1.66 -0.79 38 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 2.25 -0.93 38 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 2.94 -1.02 37 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 3.73 -1.15 38 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 4.58 -1.20 38 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 5.47 -1.24 39 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 6.38 -1.28 38 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 7.33 -1.30 39 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 8.29 -1.32 38 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 9.27 -1.32 39 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.12 - 39 0 0 - AUG22 15.50 P 0.00 0.00 0.00 0.17 -0.19 39 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.24 -0.24 39 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.32 -0.30 39 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.43 -0.34 39 0 27 0 AUG22 17.50 P 0.00 0.00 0.00 0.55 -0.40 39 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 0.69 -0.47 39 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 0.85 -0.51 39 0 30 0 AUG22 19.00 P 0.00 0.00 0.00 1.03 -0.55 39 0 30 0 AUG22 19.50 P 0.00 0.00 0.00 1.25 -0.57 40 0 30 0 AUG22 20.00 P 0.00 0.00 0.00 1.45 -0.63 39 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 1.93 -0.77 38 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 2.50 -0.89 37 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.17 -0.97 37 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 3.92 -1.07 37 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 4.73 -1.20 37 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 5.63 -1.20 39 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 6.52 -1.23 39 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 7.44 -1.26 39 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 8.38 -1.28 39 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.10 -0.11 39 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.14 -0.15 39 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.20 -0.17 39 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.26 -0.22 39 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.34 -0.27 39 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.44 -0.31 39 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.55 -0.37 39 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 0.69 -0.41 39 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 0.84 -0.47 39 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.01 -0.53 39 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.20 -0.59 39 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 1.42 -0.62 39 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 1.65 -0.70 39 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.14 -0.84 38 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 2.78 -0.89 39 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 3.45 -0.97 39 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 4.18 -1.04 39 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 4.96 -1.11 39 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 5.79 -1.16 39 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 6.65 -1.20 39 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 7.54 -1.24 39 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 8.47 -1.25 39 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 9.40 -1.28 39 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 10.35 -1.30 38 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 11.32 -1.31 39 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 12.29 -1.32 38 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 13.27 -1.33 38 0 0 0 DEC22 15.00 P 0.53 0.53 0.53 0.44 -0.24 39 5 43 +5 DEC22 15.50 P 0.00 0.00 0.00 0.55 -0.28 39 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.66 -0.32 39 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 0.80 -0.36 39 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 0.95 -0.40 39 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.12 -0.45 39 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.30 -0.49 39 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 1.50 -0.54 39 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 1.72 -0.58 39 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 1.94 -0.55 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.20 -0.67 39 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 2.66 -0.83 38 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 3.24 -0.92 37 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.01 -0.89 39 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 4.71 -0.95 39 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 5.45 -1.01 39 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 6.25 -1.05 39 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 7.06 -1.10 39 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 7.91 -1.14 39 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 8.78 -1.18 39 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 9.68 -1.20 39 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 10.59 -1.23 39 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 11.52 -1.25 39 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 12.46 -1.26 39 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 13.41 -1.28 39 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.67 -0.31 39 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 0.79 -0.35 39 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 0.94 -0.39 39 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.09 -0.42 39 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.27 -0.46 39 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.45 -0.51 38 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 1.65 -0.54 39 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 1.87 -0.58 38 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.10 -0.62 39 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.34 -0.56 38 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 2.60 -0.70 38 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.06 -0.85 37 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 3.76 -0.84 38 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 4.42 -0.88 39 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.10 -0.96 38 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 5.84 -1.00 38 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 6.60 -1.05 38 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 7.41 -1.08 39 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 8.22 -1.13 38 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 9.08 -1.15 38 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 9.94 -1.19 38 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 10.84 -1.19 39 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 11.74 -1.22 39 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 12.66 -1.23 39 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 13.59 -1.25 39 0 0 0 TOTAL PUT 656 4,373 +188 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 238.40 MAY22 127.50 C 0.00 0.00 0.00 111.77 +2.57 132 0 0 0 MAY22 130.00 C 110.38 110.76 108.43 108.43 +1.25 0 45 25 -25 MAY22 132.50 C 0.00 0.00 0.00 106.79 +2.56 125 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 104.30 +2.56 122 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 101.81 +2.55 119 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 99.32 +2.60 116 0 10 0 MAY22 142.50 C 0.00 0.00 0.00 96.84 +2.59 113 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 94.35 +2.58 110 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 91.87 +2.57 107 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 89.40 +2.57 104 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 86.92 +2.36 101 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 84.45 +2.35 99 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 81.98 +2.34 96 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 79.52 +2.24 94 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 77.06 +2.23 92 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 74.61 +2.22 89 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 72.17 +2.21 87 0 1 0 MAY22 170.00 C 0.00 0.00 0.00 69.74 +2.20 85 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 67.31 +2.18 83 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 64.89 +2.16 81 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 62.48 +2.14 79 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 60.09 +2.12 78 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 57.70 +2.09 76 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 55.33 +2.06 74 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 52.85 +1.91 72 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 50.00 +1.24 65 0 77 0 MAY22 192.50 C 0.00 0.00 0.00 47.95 +1.99 66 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 45.54 +1.83 64 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 43.17 +1.70 62 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 40.83 +1.53 61 0 108 0 MAY22 205.00 C 0.00 0.00 0.00 36.30 +1.22 58 0 81 0 MAY22 210.00 C 0.00 0.00 0.00 31.97 +1.05 56 0 87 0 MAY22 215.00 C 0.00 0.00 0.00 27.90 +0.89 54 0 100 0 MAY22 220.00 C 26.49 26.49 26.49 24.10 +0.71 53 1 235 0 MAY22 225.00 C 22.00 22.00 22.00 20.61 +0.60 52 1 170 +1 MAY22 230.00 C 17.13 19.80 17.13 17.27 +0.43 51 32 372 +24 MAY22 235.00 C 16.00 16.00 15.60 14.46 +0.47 51 3 192 0 MAY22 240.00 C 12.00 13.80 11.68 11.68 +0.30 49 33 317 -2 MAY22 245.00 C 11.67 11.67 9.61 9.45 +0.12 49 35 165 +9 MAY22 250.00 C 7.92 9.00 7.57 7.69 +0.05 49 78 562 +7 MAY22 255.00 C 7.00 7.00 6.00 6.09 -0.11 49 55 220 +7 MAY22 260.00 C 5.00 5.50 4.40 4.84 -0.15 49 78 292 -31 MAY22 265.00 C 3.59 4.20 3.28 3.81 -0.17 49 90 247 +36 MAY22 270.00 C 3.00 3.25 2.55 2.97 -0.18 49 140 323 +68 MAY22 275.00 C 2.14 2.38 2.08 2.29 -0.18 49 30 169 +15 MAY22 280.00 C 2.30 2.30 1.57 1.75 -0.17 49 74 608 +66 MAY22 285.00 C 1.25 1.30 1.10 1.33 -0.16 49 41 170 +16 MAY22 290.00 C 1.01 1.01 1.01 1.00 -0.14 49 1 144 0 MAY22 295.00 C 0.65 0.65 0.65 0.77 -0.10 50 5 143 -5 MAY22 300.00 C 0.00 0.00 0.00 0.55 -0.10 49 0 129 0 MAY22 310.00 C 0.00 0.00 0.00 0.29 -0.08 49 0 140 0 JUN22 120.00 C 0.00 0.00 0.00 118.45 +1.53 55 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 115.93 +1.46 0 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 113.47 +1.26 59 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 111.77 +2.01 90 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 108.57 +1.25 66 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 106.79 +1.90 85 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 104.30 +1.75 83 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 101.81 +1.68 80 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 99.32 +1.60 78 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 96.84 +1.52 76 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 94.35 +1.31 74 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 91.87 +1.34 72 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 90.30 +2.14 81 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 87.91 +2.12 80 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 85.54 +2.17 79 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 83.18 +2.08 78 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 80.83 +2.06 76 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 78.49 +2.04 75 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 76.17 +2.02 74 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 73.81 +1.81 73 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 71.37 +1.76 71 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 68.97 +1.49 69 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 66.60 +1.47 68 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 64.23 +1.38 66 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 61.92 +1.35 65 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 59.64 +1.34 64 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 57.36 +1.23 63 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 55.15 +1.18 62 0 91 0 JUN22 190.00 C 55.25 55.25 55.25 52.98 +1.17 61 1 138 0 JUN22 192.50 C 0.00 0.00 0.00 50.81 +1.06 60 0 64 0 JUN22 195.00 C 0.00 0.00 0.00 48.71 +0.98 59 0 105 0 JUN22 197.50 C 0.00 0.00 0.00 46.68 +0.98 59 0 54 0 JUN22 200.00 C 0.00 0.00 0.00 44.65 +0.90 58 0 117 0 JUN22 205.00 C 0.00 0.00 0.00 40.78 +0.76 57 0 92 0 JUN22 210.00 C 0.00 0.00 0.00 37.04 +0.58 56 0 209 0 JUN22 215.00 C 36.10 36.10 36.10 33.63 +0.53 56 30 93 0 JUN22 220.00 C 32.80 32.80 32.80 30.31 +0.47 55 8 288 -2 JUN22 225.00 C 29.35 29.35 29.19 27.33 +0.81 55 75 199 +60 JUN22 230.00 C 0.00 0.00 0.00 24.46 +0.46 55 0 173 0 JUN22 235.00 C 0.00 0.00 0.00 21.57 +0.35 54 0 216 0 JUN22 240.00 C 20.04 21.04 19.50 19.09 +0.30 53 62 136 -11 JUN22 245.00 C 18.50 18.50 17.12 17.23 +0.63 54 34 157 +8 JUN22 250.00 C 15.11 15.83 15.05 14.64 -0.13 52 19 438 +2 JUN22 255.00 C 0.00 0.00 0.00 12.85 -0.02 52 0 105 0 JUN22 260.00 C 12.30 12.30 10.96 11.11 -0.24 52 23 181 -4 JUN22 265.00 C 9.88 9.88 9.88 9.78 -0.25 52 1 105 +1 JUN22 270.00 C 8.90 9.09 8.65 8.47 -0.28 52 104 274 +73 JUN22 275.00 C 7.62 7.74 7.62 7.45 -0.28 52 100 205 +30 JUN22 280.00 C 6.67 6.67 5.89 6.42 -0.29 52 7 299 -6 JUN22 285.00 C 5.45 5.93 5.45 5.59 -0.30 52 10 1,640 +1 JUN22 290.00 C 4.30 4.30 4.30 4.83 -0.30 52 4 103 0 JUN22 295.00 C 0.00 0.00 0.00 4.14 -0.28 52 0 247 0 JUN22 300.00 C 0.00 0.00 0.00 3.59 -0.28 52 0 181 0 JUN22 310.00 C 0.00 0.00 0.00 2.63 -0.25 52 0 34 0 JUN22 320.00 C 1.73 1.90 1.73 1.90 -0.20 52 17 123 +6 JUN22 330.00 C 0.00 0.00 0.00 1.41 -0.16 53 0 300 0 JUN22 340.00 C 0.00 0.00 0.00 0.99 -0.16 52 0 20 0 JUN22 350.00 C 0.00 0.00 0.00 0.70 -0.12 52 0 187 0 JUN22 360.00 C 0.00 0.00 0.00 0.48 -0.13 52 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.37 -0.07 53 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.26 -0.04 53 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.18 -0.06 53 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.13 -0.03 53 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.08 -0.04 53 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 139.68 +2.57 105 0 15 0 JUL22 102.50 C 0.00 0.00 0.00 137.22 +2.56 102 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 134.77 +2.55 100 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 132.32 +2.55 99 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 129.87 +2.34 97 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 127.43 +2.33 95 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 125.00 +2.32 94 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 122.57 +2.32 92 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 119.05 +1.21 75 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 116.64 +1.21 74 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 114.23 +1.10 74 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 111.83 +1.10 73 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 110.52 +2.17 84 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 108.13 +2.04 83 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 105.74 +2.01 82 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 103.37 +2.12 81 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 101.01 +2.11 80 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 98.65 +2.08 78 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 96.32 +2.07 77 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 93.98 +2.04 76 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 91.66 +2.01 75 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 89.36 +1.99 74 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 86.94 +1.84 73 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 84.52 +1.67 71 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 82.16 +1.55 70 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 79.80 +1.49 68 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 77.44 +1.39 67 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 75.15 +1.36 66 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 72.89 +1.36 65 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 70.62 +1.29 64 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 68.38 +1.20 63 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 66.23 +1.19 62 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 64.08 +1.19 61 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 61.94 +1.08 61 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 59.85 +1.00 60 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 57.85 +1.00 60 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 55.84 +1.00 59 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 53.83 +0.87 59 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 51.91 +0.78 58 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 50.07 +0.78 58 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 48.22 +0.77 58 0 232 0 JUL22 205.00 C 0.00 0.00 0.00 44.62 +0.57 57 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 41.29 +0.55 57 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 37.99 +0.41 56 0 15 0 JUL22 220.00 C 0.00 0.00 0.00 35.06 +0.54 56 0 55 0 JUL22 225.00 C 0.00 0.00 0.00 32.14 +0.51 56 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 29.42 +0.51 55 0 73 0 JUL22 235.00 C 0.00 0.00 0.00 26.79 +0.43 55 0 80 0 JUL22 240.00 C 0.00 0.00 0.00 24.14 +0.16 54 0 55 0 JUL22 245.00 C 0.00 0.00 0.00 22.03 +0.28 54 0 52 0 JUL22 250.00 C 0.00 0.00 0.00 19.89 +0.22 54 0 85 0 JUL22 255.00 C 18.80 18.80 18.80 18.01 +0.29 53 15 94 0 JUL22 260.00 C 16.60 17.10 16.60 16.16 +0.10 53 5 610 -5 JUL22 265.00 C 14.95 14.95 14.95 14.41 -0.15 53 11 96 0 JUL22 270.00 C 0.00 0.00 0.00 13.04 -0.24 53 0 59 0 JUL22 275.00 C 0.00 0.00 0.00 11.75 -0.25 53 0 41 0 JUL22 280.00 C 11.20 11.20 11.20 10.56 -0.28 53 1 89 +1 JUL22 285.00 C 0.00 0.00 0.00 9.57 -0.29 53 0 41 0 JUL22 290.00 C 0.00 0.00 0.00 8.58 -0.30 53 0 15 0 JUL22 295.00 C 7.70 7.70 7.70 7.68 -0.29 53 15 38 +8 JUL22 300.00 C 0.00 0.00 0.00 6.94 -0.30 53 0 294 0 JUL22 310.00 C 0.00 0.00 0.00 5.51 -0.28 53 0 30 0 JUL22 320.00 C 4.40 4.40 4.40 4.45 -0.29 53 11 45 0 JUL22 330.00 C 0.00 0.00 0.00 3.53 -0.26 53 0 15 0 JUL22 340.00 C 0.00 0.00 0.00 2.79 -0.26 53 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.22 -0.22 53 0 10 0 JUL22 360.00 C 0.00 0.00 0.00 1.72 -0.22 53 0 11 0 JUL22 370.00 C 0.00 0.00 0.00 1.38 -0.17 53 0 0 0 JUL22 380.00 C 0.00 0.00 0.00 1.05 -0.18 53 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.85 -0.12 53 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.66 -0.13 54 0 15 0 JUL22 410.00 C 0.55 0.65 0.55 0.53 -0.09 54 3 18 +2 AUG22 190.00 C 60.86 61.64 60.86 59.09 +0.99 59 35 15 +15 AUG22 192.50 C 0.00 0.00 0.00 57.27 +0.99 59 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 55.45 +0.98 59 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 53.62 +0.82 58 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 51.97 +0.80 58 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 48.69 +0.78 58 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 45.42 +0.83 57 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 42.51 +0.67 57 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 39.61 +0.69 57 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 36.71 +0.58 56 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 34.27 +0.78 56 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 31.82 +0.82 56 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 29.18 +0.51 55 0 15 0 AUG22 245.00 C 0.00 0.00 0.00 26.90 +0.45 55 0 0 0 AUG22 250.00 C 0.00 0.00 0.00 24.78 +0.28 54 0 15 0 AUG22 255.00 C 0.00 0.00 0.00 22.64 +0.22 54 0 9 0 AUG22 260.00 C 0.00 0.00 0.00 20.93 +0.36 54 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 19.18 +0.27 54 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 17.55 +0.11 53 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 16.19 -0.01 53 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 14.94 -0.01 53 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 122.03 +2.13 81 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 119.70 +2.23 79 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 117.39 +2.23 78 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 115.08 +2.21 77 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 112.73 +2.13 76 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 110.32 +1.98 75 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 107.91 +1.83 73 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 105.52 +1.67 72 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 103.19 +1.58 71 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 100.85 +1.57 69 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 98.52 +1.52 68 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 96.22 +1.46 67 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 93.98 +1.46 66 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 91.74 +1.45 65 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 89.50 +1.41 65 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 87.29 +1.32 64 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 85.17 +1.31 63 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 83.06 +1.32 63 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 80.94 +1.32 62 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 78.82 +1.20 61 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 76.80 +1.15 61 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 74.83 +1.15 61 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 72.86 +1.15 61 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 70.88 +1.14 60 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 68.91 +1.00 59 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 67.08 +0.97 59 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 65.28 +0.97 59 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 63.47 +0.96 59 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 61.67 +0.96 59 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 59.86 +0.84 58 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 58.18 +0.77 58 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 56.56 +0.76 58 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 54.94 +0.76 58 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 51.71 +0.75 57 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 48.69 +0.57 57 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 45.85 +0.61 57 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 43.02 +0.60 57 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 40.40 +0.67 56 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 37.88 +0.72 56 0 70 0 SEP22 235.00 C 0.00 0.00 0.00 35.55 +0.83 56 0 14 0 SEP22 240.00 C 33.55 33.55 33.55 32.84 +0.44 55 30 55 +30 SEP22 245.00 C 31.28 31.28 31.28 30.72 +0.53 55 30 35 +21 SEP22 250.00 C 29.06 29.06 29.06 28.45 +0.34 54 30 87 +15 SEP22 255.00 C 27.38 28.50 27.38 26.46 +0.33 54 10 60 +9 SEP22 260.00 C 0.00 0.00 0.00 24.71 +0.44 54 0 251 0 SEP22 265.00 C 0.00 0.00 0.00 22.91 +0.39 54 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 21.22 +0.32 54 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 19.64 +0.13 54 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 18.25 -0.05 53 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 17.03 -0.06 53 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 15.81 -0.07 53 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 14.68 -0.11 53 0 30 0 SEP22 300.00 C 0.00 0.00 0.00 13.75 -0.12 54 0 45 0 SEP22 310.00 C 0.00 0.00 0.00 11.88 -0.14 54 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 10.60 +0.16 54 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 9.17 -0.18 54 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 7.86 -0.17 54 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 6.84 -0.18 54 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 5.82 -0.19 54 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 5.06 -0.17 54 0 33 0 SEP22 380.00 C 4.15 4.15 3.15 4.22 -0.31 54 3 13 +2 SEP22 390.00 C 0.00 0.00 0.00 3.70 -0.15 54 0 30 0 SEP22 400.00 C 0.00 0.00 0.00 3.23 -0.15 54 0 49 0 SEP22 410.00 C 0.00 0.00 0.00 2.75 -0.16 54 0 48 0 DEC22 127.50 C 0.00 0.00 0.00 117.10 +1.60 68 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 114.85 +1.56 67 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 112.64 +1.56 66 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 110.42 +1.55 66 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 108.21 +1.55 65 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 106.00 +1.46 64 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 103.90 +1.44 64 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 101.82 +1.44 63 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 99.73 +1.44 62 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 97.65 +1.44 62 0 6 0 DEC22 152.50 C 0.00 0.00 0.00 95.56 +1.35 61 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 93.59 +1.31 61 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 91.65 +1.30 61 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 89.72 +1.30 61 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 87.78 +1.30 60 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 85.85 +1.30 60 0 0 0 DEC22 167.50 C 0.00 0.00 0.00 83.93 +1.16 59 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 82.16 +1.14 59 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 80.40 +1.14 59 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 78.64 +1.14 59 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 76.88 +1.14 59 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 75.12 +1.14 58 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 73.36 +1.01 58 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 71.76 +0.97 58 0 0 0 DEC22 187.50 C 0.00 0.00 0.00 70.19 +0.97 58 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 68.62 +0.97 58 0 1 0 DEC22 192.50 C 0.00 0.00 0.00 67.05 +0.97 57 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 65.48 +0.97 57 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 63.91 +0.96 57 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 62.36 +0.80 57 0 12 0 DEC22 205.00 C 0.00 0.00 0.00 59.62 +0.79 57 0 77 0 DEC22 210.00 C 0.00 0.00 0.00 56.88 +0.79 57 0 1 0 DEC22 215.00 C 0.00 0.00 0.00 54.14 +0.78 57 0 50 0 DEC22 220.00 C 0.00 0.00 0.00 51.55 +0.61 56 0 4 0 DEC22 225.00 C 0.00 0.00 0.00 49.22 +0.61 56 0 6 0 DEC22 230.00 C 0.00 0.00 0.00 46.89 +0.74 56 0 2 0 DEC22 235.00 C 0.00 0.00 0.00 44.36 +0.58 56 0 451 0 DEC22 240.00 C 0.00 0.00 0.00 42.37 +0.85 56 0 17 0 DEC22 245.00 C 0.00 0.00 0.00 40.10 +0.76 55 0 5 0 DEC22 250.00 C 0.00 0.00 0.00 38.10 +0.84 55 0 34 0 DEC22 255.00 C 0.00 0.00 0.00 35.93 +0.66 55 0 5 0 DEC22 260.00 C 0.00 0.00 0.00 33.99 +0.62 55 0 136 0 DEC22 265.00 C 0.00 0.00 0.00 32.13 +0.65 54 0 37 0 DEC22 270.00 C 0.00 0.00 0.00 30.37 +0.62 54 0 29 0 DEC22 275.00 C 0.00 0.00 0.00 28.69 +0.58 54 0 1 0 DEC22 280.00 C 0.00 0.00 0.00 27.09 +0.53 54 0 6 0 DEC22 285.00 C 0.00 0.00 0.00 25.57 +0.42 53 0 11 0 DEC22 290.00 C 0.00 0.00 0.00 24.17 +0.16 53 0 13 0 DEC22 295.00 C 0.00 0.00 0.00 23.02 +0.15 53 0 13 0 DEC22 300.00 C 0.00 0.00 0.00 21.87 +0.15 53 0 68 0 DEC22 310.00 C 0.00 0.00 0.00 19.58 +0.11 53 0 60 0 DEC22 320.00 C 0.00 0.00 0.00 17.81 +0.07 53 0 46 0 DEC22 330.00 C 0.00 0.00 0.00 16.56 +0.06 54 0 31 0 DEC22 340.00 C 0.00 0.00 0.00 14.80 +0.01 54 0 82 0 DEC22 350.00 C 0.00 0.00 0.00 13.48 0.00 54 0 67 0 DEC22 360.00 C 0.00 0.00 0.00 12.16 -0.01 54 0 34 0 DEC22 370.00 C 0.00 0.00 0.00 10.84 -0.02 54 0 12 0 DEC22 380.00 C 0.00 0.00 0.00 9.88 -0.04 54 0 2 0 DEC22 390.00 C 0.00 0.00 0.00 8.94 -0.05 54 0 25 0 DEC22 400.00 C 0.00 0.00 0.00 8.00 -0.05 54 0 121 0 MAR23 127.50 C 0.00 0.00 0.00 119.19 +1.56 64 0 1 0 MAR23 130.00 C 0.00 0.00 0.00 117.04 +1.47 63 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 114.98 +1.47 62 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 112.92 +1.47 62 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 110.86 +1.47 61 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 108.80 +1.46 61 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 106.74 +1.38 60 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 104.80 +1.34 60 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 102.89 +1.34 60 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 100.99 +1.34 60 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 99.08 +1.33 59 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 97.18 +1.33 59 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 95.27 +1.26 58 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 93.48 +1.19 58 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 91.75 +1.19 58 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 90.02 +1.19 58 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 88.29 +1.18 58 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 86.56 +1.18 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 84.83 +1.18 57 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 83.10 +1.06 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 81.53 +1.02 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 79.99 +1.02 57 0 1 0 MAR23 182.50 C 0.00 0.00 0.00 78.46 +1.02 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 76.92 +1.02 57 0 1 0 MAR23 187.50 C 0.00 0.00 0.00 75.38 +1.01 56 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 73.84 +1.00 56 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 72.31 +1.00 56 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 70.83 +0.85 56 0 15 0 MAR23 197.50 C 0.00 0.00 0.00 69.49 +0.84 56 0 15 0 MAR23 200.00 C 0.00 0.00 0.00 68.16 +0.84 56 0 19 0 MAR23 205.00 C 0.00 0.00 0.00 65.49 +0.84 56 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 62.82 +0.83 56 0 3 0 MAR23 215.00 C 0.00 0.00 0.00 60.15 +0.68 55 0 2 0 MAR23 220.00 C 0.00 0.00 0.00 57.87 +0.66 55 0 89 0 MAR23 225.00 C 0.00 0.00 0.00 55.61 +0.66 55 0 15 0 MAR23 230.00 C 0.00 0.00 0.00 53.35 +0.65 55 0 20 0 MAR23 235.00 C 0.00 0.00 0.00 51.09 +0.65 55 0 15 0 MAR23 240.00 C 0.00 0.00 0.00 48.96 +0.56 55 0 5 0 MAR23 245.00 C 0.00 0.00 0.00 47.10 +0.84 55 0 1 0 MAR23 250.00 C 47.00 48.00 46.30 45.23 +1.68 55 3 27 -1 MAR23 255.00 C 0.00 0.00 0.00 43.01 +0.51 54 0 2 0 MAR23 260.00 C 0.00 0.00 0.00 41.07 +0.75 54 0 1 0 MAR23 265.00 C 0.00 0.00 0.00 39.21 +0.80 54 0 0 0 MAR23 270.00 C 37.23 37.23 37.23 37.42 +0.76 54 1 4 0 MAR23 275.00 C 0.00 0.00 0.00 35.71 +0.65 53 0 0 0 MAR23 280.00 C 0.00 0.00 0.00 34.07 +0.62 53 0 1 0 MAR23 285.00 C 0.00 0.00 0.00 32.50 +0.59 53 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 31.00 +0.56 53 0 16 0 MAR23 295.00 C 0.00 0.00 0.00 29.56 +0.62 53 0 15 0 MAR23 300.00 C 0.00 0.00 0.00 28.17 +0.34 52 0 0 0 MAR23 310.00 C 0.00 0.00 0.00 25.83 +0.18 52 0 0 0 MAR23 320.00 C 0.00 0.00 0.00 23.64 +0.18 52 0 0 0 MAR23 330.00 C 0.00 0.00 0.00 21.79 +0.10 52 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.13 +0.09 52 0 1 0 MAR23 350.00 C 0.00 0.00 0.00 19.05 +0.09 53 0 1 0 MAR23 360.00 C 0.00 0.00 0.00 17.42 +0.04 53 0 0 0 MAR23 370.00 C 0.00 0.00 0.00 16.17 +0.03 53 0 0 0 MAR23 380.00 C 0.00 0.00 0.00 14.92 +0.02 53 0 1 0 MAR23 390.00 C 0.00 0.00 0.00 13.67 +0.01 53 0 0 0 MAR23 400.00 C 0.00 0.00 0.00 12.54 +0.36 53 0 76 0 TOTAL CALL 1,440 19,502 +441 MAY22 127.50 P 0.00 0.00 0.00 0.01 0.00 78 0 46 0 MAY22 130.00 P 0.00 0.00 0.00 0.01 0.00 75 0 60 0 MAY22 132.50 P 0.00 0.00 0.00 0.01 0.00 73 0 5 0 MAY22 135.00 P 0.00 0.00 0.00 0.01 0.00 71 0 5 0 MAY22 137.50 P 0.00 0.00 0.00 0.01 0.00 69 0 13 0 MAY22 140.00 P 0.00 0.00 0.00 0.01 0.00 67 0 4 0 MAY22 142.50 P 0.00 0.00 0.00 0.01 0.00 65 0 65 0 MAY22 145.00 P 0.00 0.00 0.00 0.01 0.00 63 0 41 0 MAY22 147.50 P 0.00 0.00 0.00 0.01 0.00 61 0 46 0 MAY22 150.00 P 0.00 0.00 0.00 0.01 0.00 59 0 77 0 MAY22 152.50 P 0.00 0.00 0.00 0.01 0.00 57 0 31 0 MAY22 155.00 P 0.00 0.00 0.00 0.01 0.00 55 0 39 0 MAY22 157.50 P 0.00 0.00 0.00 0.01 0.00 53 0 24 0 MAY22 160.00 P 0.20 0.24 0.20 0.01 -0.01 51 43 58 -5 MAY22 162.50 P 0.00 0.00 0.00 0.01 -0.02 49 0 58 0 MAY22 165.00 P 0.30 0.30 0.30 0.02 -0.02 50 1 93 0 MAY22 167.50 P 0.00 0.00 0.00 0.03 -0.03 50 0 78 0 MAY22 170.00 P 0.44 0.44 0.44 0.04 -0.04 50 1 109 -1 MAY22 172.50 P 0.00 0.00 0.00 0.06 -0.06 50 0 102 0 MAY22 175.00 P