SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 04 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 201 135 66 11,036 5,085 5,951 33 AAC AAC TECH (02018) 1,390 706 684 42,892 21,753 21,139 59 ACC ANHUI CONCH (00914) 2,143 1,051 1,092 30,262 14,791 15,471 32 AIA AIA (01299) 1,791 973 818 64,470 25,683 38,787 29 AIR AIR CHINA (00753) 2 0 2 2,495 1,470 1,025 36 ALB BABA (09988) 30,134 19,633 10,501 772,364 358,718 413,646 71 ALC ALUMINUM CORP OF CHINA (02600) 338 218 120 84,920 60,553 24,367 57 ALH ALI HEALTH (00241) 506 256 250 24,274 11,667 12,607 84 AMC CAM CSI300 (03188) 28 24 4 11,610 5,887 5,723 32 ANA ANTA SPORTS (02020) 3,617 2,375 1,242 30,464 13,576 16,888 53 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 49 BCM BANK OF COMM CO LTD (03328) 546 44 502 22,796 5,481 17,315 21 BEA BANK OF EAST ASIA (00023) 10 10 0 3,281 1,918 1,363 25 BIU BIDU (09888) 5,088 3,066 2,022 168,664 89,363 79,301 68 BLI BILIBILI (09626) 3,751 1,980 1,771 115,539 61,360 54,179 111 BOC BOC HK (HLDGS) LTD (02388) 1,070 662 408 42,548 21,415 21,133 22 BUD BUD APAC (01876) 649 312 337 8,184 3,999 4,185 44 BYD BYD COMPANY (01211) 3,059 1,442 1,617 38,876 19,061 19,815 52 BYE BYD ELECTRONIC (00285) 188 121 67 4,775 2,324 2,451 59 CCC CHINA COMM CONS (01800) 5,437 4,964 473 35,496 28,163 7,333 35 CCE CHINA COAL (01898) 363 255 108 19,896 11,045 8,851 49 CDA CHINA CINDA (01359) 22 0 22 2,977 1,716 1,261 28 CGN CGN POWER (01816) 28 8 20 2,530 1,911 619 27 CHT CHINA MOBILE LTD (00941) 13,697 7,642 6,055 219,029 121,735 97,294 11 CHU CHINA UNICOM LTD (00762) 422 47 375 81,890 68,901 12,989 15 CIT CITIC (00267) 398 70 328 11,848 6,349 5,499 29 CKH CKH HOLDINGS (00001) 921 642 279 16,043 7,945 8,098 22 CKP CK ASSET (01113) 790 552 238 9,026 5,293 3,733 20 CLI CHINA LIFE INSURANCE (02628) 1,287 270 1,017 132,051 63,812 68,239 26 CLP CLP HOLDINGS LTD (00002) 1,108 674 434 9,719 4,363 5,356 12 CMB CM BANK (03968) 2,985 1,514 1,471 90,595 39,915 50,680 40 CNC CNOOC LTD (00883) 9,689 1,823 7,866 259,211 117,775 141,436 39 COG COUNTRY GARDEN (02007) 165 46 119 47,241 13,310 33,931 73 COL CHINA OVERSEAS (00688) 493 277 216 41,111 14,097 27,014 42 COS COSCO SHIP HOLD (01919) 256 32 224 23,174 15,615 7,559 44 CPA CATHAY PACIFIC AIRWAYS (00293) 149 138 11 1,335 964 371 47 CPC CHINA PETROL & CHEM COR (00386) 1,142 455 687 137,719 67,235 70,484 25 CPI CPIC (02601) 536 346 190 40,759 17,869 22,890 37 CRC CHINA RAIL CONS (01186) 596 150 446 8,054 5,742 2,312 31 CRG CHINA RAILWAY (00390) 7,761 2,095 5,666 26,268 13,636 12,632 40 CRL CHINA RES LAND (01109) 384 279 105 12,903 7,244 5,659 42 CSA CSOP A50 ETF (02822) 21 8 13 29,017 13,455 15,562 32 CSE CHINA SHENHUA (01088) 762 292 470 84,383 45,068 39,315 38 CSP CSPC PHARMA (01093) 119 6 113 8,584 3,725 4,859 43 CTB CITIC BANK (00998) 316 100 216 38,960 7,663 31,297 27 CTC CHINA TELECOM CORP LTD (00728) 398 275 123 30,965 14,814 16,151 17 CTD CTS (ADJ-A) (06030) 51 51 0 5,922 4,677 1,245 39 CTS CITIC SEC (06030) 254 183 71 19,515 12,552 6,963 36 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 39 DFM DONGFENG GROUP (00489) 37 9 28 4,831 2,381 2,450 39 EVG EVERGRANDE (03333) 0 0 0 29,795 9,472 20,323 108 GAC GAC GROUP (02238) 73 30 43 2,040 1,105 935 43 GAH GEELY AUTO (00175) 469 270 199 24,222 11,987 12,235 50 GHL XINYI GLASS (00868) 742 204 538 6,662 2,924 3,738 43 GLI GANFENG LITHIUM (01772) 926 434 492 11,524 6,041 5,483 70 GLX GALAXY ENT (00027) 2,021 1,168 853 45,816 22,617 23,199 42 GWM GREATWALL MOTOR (02333) 2,105 1,294 811 82,970 44,307 38,663 69 HAI HAITONG SEC (06837) 103 4 99 6,828 4,400 2,428 33 HCF HSCEI ETF (02828) 389 129 260 13,966 5,484 8,482 31 HDO HAIDILAO (06862) 735 439 296 8,779 4,180 4,599 83 HEH POWER ASSETS (00006) 431 141 290 7,196 2,868 4,328 14 HEX HK EXCHANGES & CLEARING (00388) 13,321 8,819 4,502 243,917 131,926 111,991 31 HGN HENGAN INT'L (01044) 878 483 395 6,392 3,205 3,187 27 HKB HSBC HOLDINGS PLC (00005) 23,375 12,005 11,370 421,570 208,301 213,269 30 HKE HKG (ADJ-B) (00003) 1 1 0 168 51 117 20 HKG HONG KONG & CHINA GAS (00003) 1,026 597 429 20,197 12,256 7,941 20 HLD HENDERSON LAND DEV LTD (00012) 54 21 33 5,818 3,221 2,597 21 HNP HUANENG POWER INT INC (00902) 416 202 214 30,781 14,643 16,138 47 HSB HANG SENG BANK LTD (00011) 1,833 806 1,027 42,641 20,415 22,226 21 JDC JD (09618) 3,315 1,635 1,680 101,391 46,076 55,315 73 JDH JD HEALTH (06618) 2,750 870 1,880 14,700 7,794 6,906 81 JXC JIANGXI COPPER (00358) 374 155 219 14,708 8,317 6,391 39 KDS KINGDEE INT'L (00268) 460 226 234 3,375 1,689 1,686 64 KLE KUNLUN ENERGY (00135) 207 144 63 2,918 1,991 927 39 KSO KINGSOFT (03888) 517 295 222 6,575 3,381 3,194 61 KST KUAISHOU (01024) 6,071 3,542 2,529 125,601 73,392 52,209 79 LAU LI AUTO (02015) 935 567 368 17,563 9,141 8,422 87 LEN LENOVO GROUP (00992) 614 198 416 34,407 14,822 19,585 44 LNI LI NING (02331) 800 442 358 11,001 6,611 4,390 57 LNK LINK REIT (00823) 1,003 713 290 16,194 8,112 8,082 16 MEN MENGNIU DAIRY (02319) 315 105 210 10,152 6,702 3,450 35 MET MEITUAN DIANPING (03690) 21,224 11,554 9,670 380,429 205,415 175,014 73 MGM MGM CHINA (02282) 0 0 0 1,088 432 656 44 MIU XIAOMI (01810) 12,606 9,279 3,327 258,109 149,804 108,305 50 MOL CMOC (03993) 0 0 0 190 178 12 45 MSB MINSHENG BANK (01988) 196 93 103 13,470 5,150 8,320 24 MTR MTR CORPORATION LTD (00066) 1,197 712 485 11,372 5,163 6,209 16 NBM CNBM (03323) 977 646 331 34,396 20,059 14,337 41 NCL NCI (01336) 394 134 260 11,397 6,371 5,026 32 NFU NONGFU SPRING (09633) 278 77 201 5,289 2,398 2,891 45 NTE NTES (09999) 968 729 239 30,954 14,144 16,810 62 NWD NEW WORLD DEV CO LTD (00017) 161 71 90 8,690 4,008 4,682 22 PAI PING AN INSURANCE LTD (02318) 19,077 15,062 4,015 759,747 421,964 337,783 40 PEC PETROCHINA CO LTD (00857) 5,749 454 5,295 223,065 110,909 112,156 32 PEN XPENG (09868) 2,560 1,333 1,227 28,316 12,675 15,641 89 PHT PA GOODDOCTOR (01833) 1,976 1,397 579 34,645 24,284 10,361 66 PIC PICC P&C (02328) 150 123 27 30,292 16,535 13,757 28 PIN PICC GROUP (01339) 51 19 32 3,470 2,101 1,369 26 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 2,483 1,087 1,396 91,270 51,018 40,252 54 SBO SINO BIOPHARM (01177) 127 26 101 5,539 2,811 2,728 43 SHK SUN HUNG KAI PPT LTD (00016) 1,711 1,005 706 16,872 8,444 8,428 17 SHL XINYI SOLAR (00968) 99 39 60 13,068 6,485 6,583 52 SHZ SHENZHOU INTL (02313) 604 219 385 6,565 3,378 3,187 46 SMC SMIC (00981) 730 238 492 14,289 5,839 8,450 43 SNO SUNNY OPT (02382) 475 332 143 17,356 8,093 9,263 51 SNP SINOPHARM (01099) 32 20 12 3,042 2,072 970 29 SUN SUNAC (01918) 0 0 0 106,391 38,703 67,688 104 SWA SWIRE PACIFIC LTD 'A' (00019) 282 177 105 3,902 1,653 2,249 25 TCA TCH (ADJ-A) (00700) 1,071 121 950 303,534 144,246 159,288 45 TCH TENCENT HOLDINGS LTD (00700) 66,880 41,696 25,184 892,470 527,616 364,854 46 TIC TECHTRONIC IND (00669) 291 255 36 10,158 4,949 5,209 48 TRF TRACKER FUND OF HK (02800) 1,034 42 992 21,827 9,277 12,550 27 TRP TRIP.COM (09961) 153 71 82 12,643 5,182 7,461 63 VNK CHINA VANKE (02202) 559 252 307 13,674 6,830 6,844 58 WEB WB (09898) 0 0 0 2,277 1,388 889 62 WHG WH GROUP (00288) 60 0 60 5,288 2,488 2,800 32 WHL THE WHARF (HLDGS) LTD (00004) 32 0 32 450 257 193 34 WWC WANT WANT CHINA (00151) 73 3 70 3,548 1,822 1,726 32 WXB WUXI BIO (02269) 3,238 2,441 797 65,164 34,176 30,988 71 XAB ABC ($0.001) (01288) 178 59 119 23,729 10,607 13,122 19 XBC BANK OF CHINA ($0.001) (03988) 12,566 1,863 10,703 417,649 219,014 198,635 16 XCC CCB ($0.001) (00939) 17,966 3,542 14,424 596,515 316,215 280,300 18 XIC ICBC ($0.001) (01398) 36,002 3,220 32,782 393,081 162,279 230,802 19 XPB PSBC (01658) 880 519 361 14,466 4,772 9,694 29 XTW CHINA TOWER (00788) 438 228 210 26,733 13,892 12,841 29 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 57 YZC YANKUANG ENERGY (01171) 147 69 78 9,498 5,017 4,481 60 ZAO ZA ONLINE (06060) 308 106 202 2,593 1,285 1,308 50 ZJM ZIJIN MINING GROUP (02899) 603 277 326 5,515 2,874 2,641 52 TOTAL 387,943 191,740 196,203 9,234,971 4,765,104 4,469,867 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XIC JUL22 4.30 7,325 0.150 21 0.149 0.134 9,024 -0.006 -3.846 P XIC SEP22 4.40 4,895 0.253 21 0.245 0.229 4,561 -0.001 -0.394 C TCH MAY22 390.00 4,827 9.18 45 11.80 8.37 10,860 -5.17 -36.03 C PAI DEC22 80.00 4,083 0.31 34 0.44 0.43 14,350 -0.05 -13.89 P XIC SEP22 4.30 4,061 0.210 21 0.201 0.190 7,684 +0.001 +0.478 C TCH MAY22 380.00 3,480 12.53 45 16.48 11.75 13,506 -5.97 -32.27 C TCH MAY22 400.00 3,265 6.68 45 9.00 6.01 12,424 -4.26 -38.94 P XBC SEP22 2.90 3,237 0.178 19 0.163 0.157 5,061 +0.007 +4.094 P XIC AUG22 4.40 3,171 0.228 21 0.218 0.208 2,784 -0.002 -0.870 P TCH MAY22 285.00 3,015 0.31 46 1.20 1.00 3,757 +0.09 +40.91 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P JDH MAY22 29.00 0 0.10 83 0.00 0.00 72 +0.09 +900.00 P JDH MAY22 30.00 0 0.14 81 0.00 0.00 60 +0.12 +600.00 C CKH DEC22 82.50 0 0.43 32 0.00 0.00 0 +0.36 +514.29 P JDH MAY22 28.00 0 0.06 82 0.00 0.00 73 +0.05 +500.00 P JDH JUN22 23.00 0 0.06 77 0.00 0.00 0 +0.05 +500.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WEB MAY22 285.00 0 0.01 59 0.00 0.00 0 -0.11 -91.67 C WEB MAY22 290.00 0 0.01 61 0.00 0.00 0 -0.08 -88.89 C WEB MAY22 280.00 0 0.02 61 0.00 0.00 0 -0.14 -87.50 C WEB JUN22 370.00 0 0.01 59 0.00 0.00 0 -0.07 -87.50 C WEB MAY22 275.00 0 0.03 61 0.00 0.00 0 -0.19 -86.36 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.13 MAY22 9.25 C 0.00 0.00 0.00 5.88 -0.03 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.63 -0.03 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.38 -0.03 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.13 -0.03 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.63 -0.03 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.63 -0.03 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.14 -0.03 39 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.64 -0.03 33 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.14 -0.05 27 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.68 -0.06 31 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.26 -0.06 32 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.88 -0.06 31 0 5 0 MAY22 15.00 C 0.58 0.58 0.58 0.59 -0.03 32 47 64 +31 MAY22 15.50 C 0.37 0.37 0.35 0.38 -0.02 33 16 521 +10 MAY22 16.00 C 0.20 0.20 0.20 0.22 -0.02 33 20 625 0 MAY22 16.50 C 0.00 0.00 0.00 0.12 -0.02 32 0 121 0 MAY22 17.00 C 0.06 0.06 0.06 0.07 -0.01 34 50 52 -50 MAY22 17.50 C 0.00 0.00 0.00 0.04 0.00 35 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.02 0.00 35 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 47 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 53 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.89 -0.03 50 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.64 -0.03 47 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.39 -0.03 45 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.14 -0.03 42 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.64 -0.03 37 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.14 -0.03 33 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.64 -0.04 28 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.16 -0.03 32 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.68 -0.04 31 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.23 -0.03 31 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.79 -0.05 30 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.40 -0.05 30 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.06 -0.04 30 0 4 0 JUN22 15.00 C 0.00 0.00 0.00 0.79 -0.03 30 0 1 0 JUN22 15.50 C 0.00 0.00 0.00 0.57 -0.03 30 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.40 -0.03 31 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.27 -0.02 31 0 240 0 JUN22 17.00 C 0.16 0.16 0.16 0.18 -0.02 31 2 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.11 -0.02 30 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.07 -0.01 31 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.05 -0.01 32 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.02 0.00 32 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 32 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 36 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 45 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 49 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 52 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 65 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 68 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 74 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 76 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.89 -0.03 37 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.64 -0.03 35 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.39 -0.03 33 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.14 -0.03 31 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.64 -0.03 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.15 -0.03 30 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.66 -0.03 29 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.19 -0.03 30 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.73 -0.03 30 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.30 -0.03 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.90 -0.03 30 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.50 -0.05 28 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.19 -0.03 29 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.92 -0.03 29 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.70 -0.03 29 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.53 -0.02 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.39 -0.02 30 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.28 -0.01 30 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.20 -0.01 30 0 12 0 JUL22 18.00 C 0.00 0.00 0.00 0.14 -0.01 30 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.64 -0.03 0 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 5.39 -0.03 0 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 5.15 -0.03 31 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.65 -0.03 28 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 4.17 -0.03 30 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.69 -0.03 29 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 3.23 -0.03 29 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.79 -0.03 29 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 2.37 -0.04 29 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 1.99 -0.04 29 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.60 -0.04 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.30 -0.03 28 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 1.05 -0.02 28 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.83 -0.02 28 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.65 -0.02 28 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.50 -0.02 29 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.38 -0.02 29 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.28 -0.02 28 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.21 -0.01 29 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.15 -0.01 28 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.11 -0.01 29 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.08 0.00 29 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.90 -0.03 32 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.65 -0.03 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.40 -0.03 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.15 -0.03 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.67 -0.03 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.19 -0.03 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.72 -0.03 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.27 -0.03 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.84 -0.03 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.44 -0.03 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.07 -0.03 28 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.69 -0.02 27 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.40 -0.02 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.15 -0.02 28 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.93 -0.02 28 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.74 -0.02 28 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.59 -0.02 28 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.46 -0.02 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.36 -0.01 28 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.28 -0.01 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.21 -0.01 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.16 -0.01 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.12 0.00 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.09 0.00 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.03 0.00 29 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 27 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 40 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.91 -0.03 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.67 -0.03 29 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.42 -0.03 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.18 -0.03 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.71 -0.03 28 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.24 -0.04 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.80 -0.03 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.37 -0.04 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.97 -0.04 28 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.60 -0.03 28 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.19 -0.03 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.88 -0.03 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.61 -0.03 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.37 -0.02 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.15 -0.03 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.97 -0.02 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.80 -0.02 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.66 -0.02 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.55 -0.01 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.45 -0.01 28 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.36 -0.02 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.30 -0.01 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.24 -0.01 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.19 -0.01 28 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.12 -0.01 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.05 0.00 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.03 0.00 28 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.92 -0.03 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.67 -0.04 26 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.43 -0.03 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.19 -0.04 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.73 -0.03 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.27 -0.04 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.84 -0.04 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.43 -0.04 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 3.05 -0.03 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.69 -0.04 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.36 -0.04 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.00 -0.03 26 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.74 -0.03 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.50 -0.03 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.29 -0.04 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.11 -0.03 26 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.94 -0.03 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.81 -0.02 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.68 -0.02 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.58 -0.02 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.48 -0.03 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.41 -0.02 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.34 -0.02 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.29 -0.01 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.20 -0.01 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.14 -0.01 27 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 TOTAL CALL 135 5,085 -9 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 48 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 41 0 105 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 35 0 208 0 MAY22 13.00 P 0.00 0.00 0.00 0.03 0.00 35 0 78 0 MAY22 13.50 P 0.00 0.00 0.00 0.07 0.00 34 0 94 0 MAY22 14.00 P 0.18 0.18 0.18 0.15 0.00 34 1 75 +1 MAY22 14.50 P 0.00 0.00 0.00 0.29 0.00 34 0 138 0 MAY22 15.00 P 0.49 0.51 0.49 0.49 0.00 34 45 62 -6 MAY22 15.50 P 0.00 0.00 0.00 0.78 +0.01 35 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.10 +0.01 34 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.54 +0.02 37 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 1.99 +0.02 40 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.46 +0.01 43 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.88 +0.02 32 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.37 +0.02 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.87 +0.03 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.37 +0.03 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.87 +0.03 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.87 +0.03 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.87 +0.03 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.87 +0.03 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 8.87 +0.03 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.87 +0.03 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.87 +0.03 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.87 +0.03 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.87 +0.03 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 30 0 JUN22 12.50 P 0.00 0.00 0.00 0.05 0.00 32 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.09 -0.01 31 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.17 -0.01 31 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.29 -0.01 31 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.47 -0.01 32 0 99 0 JUN22 15.00 P 0.73 0.73 0.73 0.69 -0.01 32 20 150 +20 JUN22 15.50 P 0.00 0.00 0.00 0.97 -0.01 32 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.31 0.00 33 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.69 +0.01 33 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.05 +0.01 31 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.48 +0.01 31 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.94 +0.02 31 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.41 +0.02 31 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.89 +0.03 31 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.38 +0.03 31 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.87 +0.02 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.87 +0.03 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.87 +0.03 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.87 +0.03 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.87 +0.03 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.87 +0.03 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.87 +0.03 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.87 +0.03 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.87 +0.03 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.87 +0.03 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.87 +0.03 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.87 +0.03 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.87 +0.03 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.87 +0.03 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.03 0.00 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.16 0.00 30 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.27 0.00 30 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.41 0.00 30 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.60 0.00 30 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.84 +0.01 31 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.12 +0.01 31 0 2 0 JUL22 16.00 P 0.00 0.00 0.00 1.44 +0.01 31 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 1.81 +0.01 32 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.14 +0.01 30 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.56 +0.02 30 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.00 +0.02 30 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.45 +0.02 30 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.92 +0.02 29 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.40 +0.02 29 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.89 +0.03 30 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.87 +0.02 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.87 +0.03 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.87 +0.03 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.87 +0.03 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.87 +0.03 0 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 0.00 36 0 10 0 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.09 0.00 29 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.15 0.00 29 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.24 0.00 29 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.36 0.00 29 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.52 0.00 29 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.72 0.00 30 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.96 0.00 30 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.25 +0.01 30 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.57 +0.01 30 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.92 +0.01 31 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.24 +0.01 29 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 2.65 +0.02 29 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.07 +0.02 29 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.51 +0.02 29 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 3.97 +0.02 29 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.44 +0.03 29 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.91 +0.02 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.89 +0.03 30 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 6.87 +0.03 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 7.87 +0.03 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.04 0.00 29 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.08 0.00 29 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.13 0.00 29 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.20 0.00 29 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.30 0.00 29 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.44 +0.01 29 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.61 +0.01 29 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.82 +0.01 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.06 0.00 29 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.35 +0.01 29 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.62 +0.01 28 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.02 +0.02 30 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.33 +0.02 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.72 +0.02 29 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.13 +0.02 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.57 +0.03 29 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.01 +0.02 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.47 +0.02 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.94 +0.02 28 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.90 +0.03 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.88 +0.03 28 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.87 +0.03 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.87 +0.03 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.87 +0.03 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.87 +0.03 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.87 +0.03 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.87 +0.03 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.87 +0.03 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.87 +0.03 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.87 +0.03 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 -0.01 26 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.05 0.00 28 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.08 0.00 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.13 0.00 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.20 0.00 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.29 0.00 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.41 0.00 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.55 0.00 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.73 0.00 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.94 0.00 28 0 61 0 DEC22 14.50 P 0.00 0.00 0.00 1.18 0.00 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.45 +0.01 29 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.75 +0.01 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.08 +0.01 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.44 +0.02 30 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.81 +0.01 30 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.12 +0.02 28 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.52 +0.02 28 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.94 +0.02 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.37 +0.02 28 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.81 +0.02 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.27 +0.02 28 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.20 +0.03 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.16 +0.03 28 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.13 +0.04 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.10 +0.03 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.09 +0.03 28 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.08 +0.03 27 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.08 +0.04 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.07 +0.03 27 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.07 +0.04 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.06 +0.03 0 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.06 +0.03 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.04 -0.01 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.06 0.00 28 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.07 0.00 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.09 0.00 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.14 0.00 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.20 -0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.29 -0.01 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.40 -0.01 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.54 -0.01 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.71 0.00 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.90 0.00 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.12 0.00 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.37 0.00 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.64 0.00 28 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.94 0.00 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.27 0.00 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.61 0.00 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 2.90 0.00 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.27 +0.01 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.67 +0.01 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.07 +0.01 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.50 +0.02 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.93 +0.02 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.37 +0.02 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.28 +0.02 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.22 +0.03 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.17 +0.03 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.14 +0.03 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.11 +0.02 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.10 +0.03 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.09 +0.03 28 0 0 0 TOTAL PUT 66 5,951 +15 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 18.32 MAY22 10.00 C 0.00 0.00 0.00 8.32 -0.12 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 7.82 -0.08 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 7.33 -0.12 78 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 6.82 -0.08 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 6.33 -0.09 65 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 5.83 -0.13 59 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 5.38 -0.07 75 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 4.86 -0.15 63 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 4.39 -0.15 63 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 3.96 -0.11 67 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 3.45 -0.20 59 0 2 0 MAY22 15.50 C 0.00 0.00 0.00 3.02 -0.10 59 0 29 0 MAY22 16.00 C 0.00 0.00 0.00 2.67 -0.11 63 0 69 0 MAY22 16.50 C 0.00 0.00 0.00 2.29 -0.11 62 0 86 0 MAY22 17.00 C 0.00 0.00 0.00 1.93 -0.11 61 0 209 0 MAY22 17.50 C 0.00 0.00 0.00 1.61 -0.10 60 0 186 0 MAY22 18.00 C 1.35 1.36 1.35 1.34 -0.09 60 2 373 0 MAY22 18.50 C 1.11 1.16 1.11 1.06 -0.11 58 25 523 -5 MAY22 19.00 C 0.95 0.95 0.86 0.86 -0.09 58 39 753 +34 MAY22 19.50 C 0.68 0.74 0.68 0.68 -0.08 58 45 250 -8 MAY22 20.00 C 0.57 0.57 0.53 0.53 -0.08 58 28 488 +2 MAY22 21.00 C 0.38 0.38 0.35 0.33 -0.05 59 43 297 +43 MAY22 22.00 C 0.22 0.23 0.20 0.20 -0.05 59 48 398 +48 MAY22 23.00 C 0.15 0.15 0.15 0.11 -0.04 59 3 196 +3 MAY22 24.00 C 0.00 0.00 0.00 0.06 -0.03 59 0 129 0 MAY22 25.00 C 0.00 0.00 0.00 0.03 -0.01 58 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 0.00 60 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 60 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 65 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 70 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 74 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 78 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 86 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 8.33 -0.17 59 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 7.83 -0.15 54 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 7.34 -0.15 58 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 6.95 -0.07 78 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 6.45 -0.10 72 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 6.01 -0.09 73 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 5.56 -0.11 71 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 5.11 -0.10 69 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 4.66 -0.10 67 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 4.18 -0.15 62 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 3.81 -0.11 63 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 3.42 -0.11 61 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 3.05 -0.11 60 0 128 0 JUN22 16.50 C 0.00 0.00 0.00 2.71 -0.10 60 0 248 0 JUN22 17.00 C 0.00 0.00 0.00 2.39 -0.10 59 0 168 0 JUN22 17.50 C 0.00 0.00 0.00 2.10 -0.09 59 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 1.81 -0.08 57 0 284 0 JUN22 18.50 C 1.62 1.62 1.62 1.55 -0.11 56 15 712 +15 JUN22 19.00 C 1.40 1.40 1.36 1.34 -0.09 56 37 362 0 JUN22 19.50 C 1.19 1.19 1.15 1.15 -0.09 56 16 480 +15 JUN22 20.00 C 1.02 1.06 0.94 0.97 -0.10 56 159 669 0 JUN22 21.00 C 0.00 0.00 0.00 0.70 -0.08 56 0 1,140 0 JUN22 22.00 C 0.00 0.00 0.00 0.50 -0.07 56 0 175 0 JUN22 23.00 C 0.37 0.37 0.37 0.36 -0.05 56 16 277 +10 JUN22 24.00 C 0.00 0.00 0.00 0.26 -0.04 57 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.18 -0.04 57 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.13 -0.03 57 0 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.09 -0.02 57 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.06 -0.01 57 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.04 -0.01 57 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 0.00 58 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.02 0.00 58 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 59 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 61 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 64 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 66 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 38.00 C 0.03 0.03 0.03 0.01 0.00 71 1 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 73 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 75 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 79 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 83 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 84 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 86 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 88 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 90 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 91 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 93 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 97 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 100 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 104 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 107 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 110 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 113 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 116 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 119 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 124 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 129 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 131 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 7.45 -0.18 68 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 6.99 -0.13 67 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 6.57 -0.15 69 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 6.12 -0.13 67 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 5.69 -0.09 66 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 5.23 -0.13 63 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 4.82 -0.12 62 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 4.42 -0.11 61 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 4.04 -0.11 60 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.67 -0.12 59 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.33 -0.12 59 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.01 -0.12 58 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 2.71 -0.11 58 0 193 0 JUL22 17.50 C 0.00 0.00 0.00 2.43 -0.10 57 0 119 0 JUL22 18.00 C 2.23 2.23 2.23 2.16 -0.10 57 24 157 0 JUL22 18.50 C 1.96 1.96 1.96 1.91 -0.10 56 8 329 0 JUL22 19.00 C 0.00 0.00 0.00 1.69 -0.09 55 0 49 0 JUL22 19.50 C 1.53 1.53 1.49 1.47 -0.10 55 30 197 +30 JUL22 20.00 C 1.31 1.31 1.31 1.29 -0.09 54 15 145 +15 JUL22 21.00 C 0.00 0.00 0.00 1.00 -0.09 54 0 59 0 JUL22 22.00 C 0.00 0.00 0.00 0.78 -0.07 55 0 97 0 JUL22 23.00 C 0.00 0.00 0.00 0.60 -0.06 55 0 40 0 JUL22 24.00 C 0.00 0.00 0.00 0.45 -0.06 55 0 6 0 JUL22 25.00 C 0.00 0.00 0.00 0.35 -0.05 55 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.27 -0.04 55 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.21 -0.03 56 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.16 -0.03 56 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 6.28 -0.09 65 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 5.84 -0.10 63 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 5.43 -0.10 62 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 5.03 -0.10 61 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 4.65 -0.10 60 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.29 -0.10 59 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 3.95 -0.10 59 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 3.62 -0.11 58 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.32 -0.10 58 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.04 -0.10 57 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.75 -0.11 57 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.51 -0.09 56 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.27 -0.08 56 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.03 -0.09 55 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.82 -0.09 55 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.63 -0.10 54 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 1.32 -0.08 54 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 1.07 -0.07 54 0 1 0 AUG22 23.00 C 0.88 0.88 0.85 0.87 -0.06 54 30 30 +30 AUG22 24.00 C 0.00 0.00 0.00 0.70 -0.06 54 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.56 -0.05 54 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.45 -0.05 55 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 8.59 -0.15 73 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 8.14 -0.11 72 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 7.69 -0.09 70 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 7.23 -0.09 67 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 6.77 -0.11 64 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 6.34 -0.11 63 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 5.92 -0.11 61 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 5.52 -0.11 60 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.13 -0.11 59 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.77 -0.11 59 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 4.42 -0.11 58 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 4.09 -0.11 57 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.77 -0.12 57 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 3.49 -0.11 57 0 17 0 SEP22 17.00 C 0.00 0.00 0.00 3.20 -0.12 56 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 2.95 -0.12 56 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 2.70 -0.11 56 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 2.45 -0.11 55 0 36 0 SEP22 19.00 C 2.34 2.34 2.33 2.24 -0.09 55 34 61 +17 SEP22 19.50 C 0.00 0.00 0.00 2.03 -0.09 54 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.83 -0.09 53 0 17 0 SEP22 21.00 C 1.58 1.58 1.58 1.50 -0.08 53 1 604 0 SEP22 22.00 C 0.00 0.00 0.00 1.25 -0.08 53 0 45 0 SEP22 23.00 C 0.00 0.00 0.00 1.03 -0.08 53 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.85 -0.07 53 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.71 -0.06 54 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.58 -0.05 54 0 38 0 SEP22 27.00 C 0.46 0.46 0.46 0.48 -0.05 54 1 100 -1 SEP22 28.00 C 0.00 0.00 0.00 0.39 -0.04 54 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.32 -0.05 54 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.26 -0.04 53 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.22 -0.03 54 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.19 -0.01 55 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.16 -0.02 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.12 -0.03 54 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.10 -0.02 54 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.08 -0.02 54 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 -0.02 53 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 -0.01 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 -0.01 49 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 50 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 51 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 52 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 53 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 8.75 -0.09 67 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 8.30 -0.09 65 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 7.86 -0.10 63 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 7.44 -0.10 62 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 7.03 -0.10 60 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 6.64 -0.10 60 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 6.26 -0.10 59 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 5.90 -0.10 58 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 5.55 -0.10 57 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 5.23 -0.10 57 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.91 -0.11 57 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 4.62 -0.10 56 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 4.34 -0.10 56 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 4.06 -0.11 56 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 3.82 -0.10 56 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 3.48 -0.09 54 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 3.30 -0.15 54 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 3.14 -0.09 55 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.92 -0.12 55 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 2.72 -0.11 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.52 -0.12 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 2.18 -0.09 53 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.91 -0.08 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.67 -0.08 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 1.45 -0.07 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 1.23 -0.11 53 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 1.07 -0.09 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.94 -0.09 53 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.81 -0.09 53 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.74 -0.04 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.62 -0.05 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.54 -0.04 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.47 -0.04 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.41 -0.04 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.36 -0.03 53 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.32 -0.02 53 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.27 -0.03 53 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.24 -0.02 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 -0.02 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.19 -0.02 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.17 -0.02 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.15 -0.02 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.13 -0.02 54 0 35 0 DEC22 43.00 C 0.15 0.15 0.15 0.12 -0.01 54 17 64 -12 MAR23 10.00 C 0.00 0.00 0.00 8.86 -0.12 62 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 8.44 -0.12 60 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 8.03 -0.12 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 7.63 -0.14 58 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 7.25 -0.13 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 6.88 -0.14 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 6.54 -0.14 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 6.19 -0.15 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 5.88 -0.15 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 5.57 -0.15 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.27 -0.15 54 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.00 -0.15 54 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.73 -0.16 54 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 4.46 -0.16 54 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 4.24 -0.15 54 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 4.01 -0.16 54 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 3.78 -0.16 53 0 16 0 MAR23 18.50 C 3.70 3.70 3.70 3.58 -0.15 53 15 45 0 MAR23 19.00 C 3.49 3.49 3.49 3.39 -0.16 53 15 26 +15 MAR23 19.50 C 0.00 0.00 0.00 3.20 -0.09 53 0 145 0 MAR23 20.00 C 0.00 0.00 0.00 3.01 -0.15 53 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.69 -0.08 53 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 2.37 -0.06 52 0 166 0 MAR23 23.00 C 0.00 0.00 0.00 2.09 -0.10 52 0 281 0 MAR23 24.00 C 0.00 0.00 0.00 1.86 -0.15 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.66 -0.13 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.49 -0.13 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.32 -0.13 52 0 0 0 MAR23 28.00 C 1.15 1.16 1.15 1.21 -0.09 52 39 159 +39 MAR23 29.00 C 0.00 0.00 0.00 1.06 -0.11 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.94 -0.11 52 0 8 0 MAR23 31.00 C 0.00 0.00 0.00 0.84 -0.10 52 0 32 0 TOTAL CALL 706 21,753 +290 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 75 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 69 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.01 -0.01 57 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.02 -0.01 57 0 119 0 MAY22 14.00 P 0.00 0.00 0.00 0.05 -0.01 60 0 241 0 MAY22 14.50 P 0.14 0.14 0.14 0.08 -0.02 59 3 171 +3 MAY22 15.00 P 0.00 0.00 0.00 0.13 -0.02 59 0 195 0 MAY22 15.50 P 0.26 0.26 0.26 0.20 -0.02 59 24 95 -4 MAY22 16.00 P 0.32 0.37 0.32 0.30 -0.03 59 6 187 0 MAY22 16.50 P 0.00 0.00 0.00 0.42 -0.04 59 0 294 0 MAY22 17.00 P 0.61 0.61 0.60 0.59 -0.03 60 51 332 +50 MAY22 17.50 P 0.75 0.80 0.75 0.77 -0.04 59 35 788 +10 MAY22 18.00 P 0.97 1.00 0.97 0.97 -0.06 58 51 350 +14 MAY22 18.50 P 1.22 1.22 1.20 1.25 -0.02 59 16 409 0 MAY22 19.00 P 0.00 0.00 0.00 1.52 -0.03 57 0 613 0 MAY22 19.50 P 0.00 0.00 0.00 1.86 -0.01 58 0 213 0 MAY22 20.00 P 2.15 2.18 2.15 2.21 -0.01 58 9 452 -3 MAY22 21.00 P 3.07 3.07 3.03 3.01 +0.03 59 10 167 -5 MAY22 22.00 P 0.00 0.00 0.00 3.92 +0.08 63 0 228 0 MAY22 23.00 P 0.00 0.00 0.00 4.84 +0.03 65 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 5.80 +0.12 69 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 6.77 +0.10 72 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 7.73 +0.05 71 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 8.72 +0.10 74 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 9.75 +0.09 88 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 10.71 +0.07 82 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 11.74 +0.10 96 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 12.71 +0.07 92 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 13.74 +0.12 106 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 14.74 +0.12 111 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 65 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.02 -0.01 56 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.04 -0.01 57 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.06 -0.01 57 0 33 0 JUN22 13.00 P 0.00 0.00 0.00 0.10 -0.01 58 0 87 0 JUN22 13.50 P 0.00 0.00 0.00 0.14 -0.02 57 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.20 -0.02 57 0 78 0 JUN22 14.50 P 0.00 0.00 0.00 0.28 -0.02 57 0 31 0 JUN22 15.00 P 0.49 0.49 0.48 0.38 -0.03 57 75 162 -75 JUN22 15.50 P 0.62 0.62 0.58 0.50 -0.03 57 75 266 0 JUN22 16.00 P 0.73 0.73 0.73 0.65 -0.03 57 15 331 0 JUN22 16.50 P 0.89 0.89 0.87 0.82 -0.04 57 17 199 0 JUN22 17.00 P 1.04 1.04 0.99 1.02 -0.03 57 17 198 +10 JUN22 17.50 P 1.23 1.23 1.23 1.24 -0.03 58 2 298 0 JUN22 18.00 P 0.00 0.00 0.00 1.47 -0.03 57 0 268 0 JUN22 18.50 P 0.00 0.00 0.00 1.72 -0.02 56 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 2.00 -0.02 56 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 2.30 -0.02 55 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 2.63 -0.01 55 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 3.35 -0.02 55 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 4.15 +0.01 55 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 5.05 +0.06 57 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 5.94 +0.04 57 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 6.84 +0.03 56 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 7.85 +0.12 62 0 25 0 JUN22 27.00 P 0.00 0.00 0.00 8.82 +0.09 64 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 9.83 +0.17 69 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 10.78 +0.08 68 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 11.80 +0.16 74 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 12.76 +0.12 73 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 13.79 +0.17 81 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 14.74 +0.11 76 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 15.75 +0.11 81 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 16.71 +0.07 76 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 17.74 +0.07 86 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 18.74 +0.13 89 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 19.74 +0.10 91 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 20.71 +0.07 86 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 21.71 +0.09 89 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 22.71 +0.09 91 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 23.71 +0.09 93 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 24.71 +0.09 95 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 25.71 +0.09 98 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 26.71 +0.09 100 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 27.71 +0.09 102 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 28.71 +0.09 104 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 29.71 +0.09 106 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 30.71 +0.09 108 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 31.71 +0.09 109 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 34.21 +0.09 114 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 36.71 +0.09 118 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 39.21 +0.08 122 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 41.71 +0.09 126 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 44.21 +0.09 130 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 46.71 +0.09 134 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 49.21 +0.09 137 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 51.71 +0.09 140 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 54.21 +0.09 143 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 56.71 +0.09 146 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 59.21 +0.09 149 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 61.71 +0.09 152 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 64.21 +0.09 154 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.05 0.00 57 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.07 -0.01 56 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.10 -0.01 56 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.15 -0.01 56 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.20 -0.02 55 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.28 -0.02 56 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.36 -0.03 56 0 137 0 JUL22 14.50 P 0.60 0.60 0.60 0.48 -0.02 56 1 190 0 JUL22 15.00 P 0.00 0.00 0.00 0.61 -0.03 56 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 0.75 -0.03 56 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 0.93 -0.03 56 0 201 0 JUL22 16.50 P 0.00 0.00 0.00 1.12 -0.03 56 0 185 0 JUL22 17.00 P 1.34 1.34 1.34 1.34 -0.03 56 29 74 +29 JUL22 17.50 P 1.56 1.56 1.53 1.57 -0.02 56 73 102 +73 JUL22 18.00 P 1.78 1.81 1.78 1.79 -0.03 55 54 93 +54 JUL22 18.50 P 2.02 2.02 2.00 2.04 -0.03 55 30 157 +30 JUL22 19.00 P 2.28 2.36 2.28 2.31 -0.02 54 90 270 +59 JUL22 19.50 P 0.00 0.00 0.00 2.62 0.00 54 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 2.93 -0.01 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 3.62 +0.01 53 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 4.38 +0.01 52 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 5.21 +0.04 53 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 6.04 -0.01 51 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 7.02 +0.07 55 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 7.95 +0.07 56 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 8.85 +0.04 54 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 9.89 +0.16 61 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.26 -0.02 55 0 1 0 AUG22 13.00 P 0.00 0.00 0.00 0.35 -0.02 56 0 2 0 AUG22 13.50 P 0.00 0.00 0.00 0.45 -0.02 56 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.56 -0.02 56 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.70 -0.02 56 0 4 0 AUG22 15.00 P 0.00 0.00 0.00 0.85 -0.02 56 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.03 -0.02 56 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.21 -0.03 56 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.43 -0.02 56 0 0 0 AUG22 17.00 P 1.65 1.65 1.65 1.65 -0.03 56 1 50 0 AUG22 17.50 P 0.00 0.00 0.00 1.87 -0.03 55 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 2.09 -0.03 54 0 4 0 AUG22 18.50 P 0.00 0.00 0.00 2.35 -0.03 54 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 2.62 -0.03 53 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 2.91 -0.01 53 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 3.23 -0.01 53 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 3.90 +0.01 52 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 4.62 0.00 51 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 5.40 +0.02 51 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 6.23 +0.01 50 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 7.10 +0.05 50 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 8.03 +0.08 52 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.08 -0.01 54 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.12 -0.01 55 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.16 -0.01 54 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.22 -0.02 54 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.29 -0.02 55 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.38 -0.02 55 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.48 -0.02 55 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.60 -0.02 55 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 0.73 -0.03 55 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 0.89 -0.03 55 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.06 -0.03 55 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.25 -0.03 55 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.45 -0.03 55 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 1.68 -0.03 55 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 1.92 -0.03 55 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.15 -0.03 55 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.39 -0.02 54 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 2.64 -0.02 53 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 2.90 -0.04 52 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.20 -0.02 52 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 3.51 -0.02 52 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 4.18 -0.01 51 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 4.91 0.00 51 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 5.66 0.00 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 6.46 +0.01 49 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 7.31 +0.02 49 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 8.18 +0.02 48 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 9.16 +0.09 50 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 10.06 +0.12 49 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 10.99 +0.04 49 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 11.94 +0.12 49 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 12.90 +0.12 48 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 13.86 +0.11 47 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 14.83 +0.14 46 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 15.77 +0.08 33 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 16.83 +0.11 50 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 17.78 +0.11 43 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 18.77 +0.12 41 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 19.74 +0.10 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 20.72 +0.08 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 21.75 +0.10 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 22.71 +0.06 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 23.74 +0.12 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 24.73 +0.09 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 25.74 +0.10 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 26.71 +0.05 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 27.74 +0.10 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 28.74 +0.10 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 29.74 +0.10 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 30.74 +0.12 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 31.74 +0.10 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 34.24 +0.12 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 36.74 +0.10 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.23 -0.01 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.30 -0.01 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.38 -0.01 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.47 -0.01 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.58 -0.01 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.70 -0.02 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 0.84 -0.01 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 0.99 -0.02 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.15 -0.02 54 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.34 -0.02 53 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 1.58 -0.02 55 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 1.75 -0.02 54 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.02 -0.03 54 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.23 0.00 54 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 2.46 +0.01 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 2.69 -0.01 53 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 2.93 -0.02 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.21 -0.01 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 3.63 -0.01 54 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 3.82 -0.01 52 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.13 0.00 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 4.80 -0.01 51 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 5.50 0.00 51 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.24 0.00 50 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 7.00 +0.02 49 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 7.79 +0.01 49 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 8.59 +0.02 48 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 9.44 +0.03 47 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 10.33 +0.08 47 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 11.23 +0.12 47 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 12.12 +0.10 46 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 13.04 +0.10 45 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 14.01 +0.13 45 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 14.96 +0.13 45 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 15.92 +0.13 45 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 16.89 +0.11 45 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 17.86 +0.13 44 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 18.87 +0.14 46 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 19.81 +0.11 42 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 20.83 +0.13 46 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 21.82 +0.16 46 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 22.74 +0.09 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 23.74 +0.10 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 24.79 +0.13 46 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.36 -0.03 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.45 -0.04 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.55 -0.04 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.67 -0.05 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.80 -0.05 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.95 -0.05 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.11 -0.05 52 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.27 -0.06 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.47 -0.06 52 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 1.67 -0.06 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.93 -0.01 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.18 -0.02 53 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 2.41 +0.02 53 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 2.65 +0.02 53 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 2.88 +0.01 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.12 0.00 51 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.38 -0.18 51 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 3.62 -0.06 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 3.92 -0.07 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.23 -0.07 50 0 15 0 MAR23 20.00 P 0.00 0.00 0.00 4.54 -0.07 50 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 5.21 -0.07 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 5.90 -0.06 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.63 -0.06 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.38 -0.05 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.15 -0.04 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 8.95 -0.04 47 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 9.76 -0.04 46 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 10.60 -0.02 46 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 11.46 -0.01 45 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 12.34 +0.02 45 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 13.27 +0.09 45 0 2 0 TOTAL PUT 684 21,139 +245 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.80 MAY22 26.00 C 0.00 0.00 0.00 16.81 +0.30 64 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.81 +0.30 59 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.81 +0.30 55 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.81 +0.30 50 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.81 +0.30 45 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.81 +0.30 41 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.81 +0.30 37 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.81 +0.30 33 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.81 +0.29 29 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 7.82 +0.29 32 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.84 +0.28 32 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.88 +0.26 32 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.95 +0.24 32 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 4.07 +0.11 32 0 299 0 MAY22 40.00 C 0.00 0.00 0.00 3.30 +0.13 33 0 339 0 MAY22 41.00 C 0.00 0.00 0.00 2.56 +0.09 33 0 313 0 MAY22 42.00 C 1.55 1.90 1.55 1.89 +0.08 32 590 486 +31 MAY22 43.00 C 1.20 1.38 1.20 1.39 +0.03 32 7 844 +7 MAY22 44.00 C 0.93 0.95 0.93 0.96 0.00 32 32 353 -32 MAY22 45.00 C 0.60 0.65 0.60 0.67 +0.01 32 92 683 +7 MAY22 46.00 C 0.45 0.45 0.43 0.44 0.00 32 44 348 +42 MAY22 47.00 C 0.00 0.00 0.00 0.28 0.00 32 0 1,093 0 MAY22 48.00 C 0.00 0.00 0.00 0.18 -0.01 32 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.11 -0.01 33 0 42 0 MAY22 50.00 C 0.00 0.00 0.00 0.07 0.00 33 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 -0.01 31 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.81 +0.30 64 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.81 +0.30 59 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.81 +0.30 54 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.81 +0.30 49 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.81 +0.30 45 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.81 +0.30 40 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.81 +0.30 36 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.81 +0.30 31 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.81 +0.29 27 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.82 +0.29 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.84 +0.28 32 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.88 +0.26 32 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 4.95 +0.24 32 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 4.17 +0.21 35 0 291 0 JUN22 40.00 C 0.00 0.00 0.00 3.36 +0.19 34 0 624 0 JUN22 41.00 C 0.00 0.00 0.00 2.62 +0.15 33 0 275 0 JUN22 42.00 C 1.76 2.02 1.76 1.99 +0.18 33 21 787 -9 JUN22 43.00 C 1.50 1.50 1.50 1.47 +0.11 32 15 627 -15 JUN22 44.00 C 0.00 0.00 0.00 1.06 +0.10 32 0 809 0 JUN22 45.00 C 0.80 0.82 0.80 0.75 +0.09 32 30 883 0 JUN22 46.00 C 0.61 0.61 0.59 0.52 +0.08 32 49 300 +21 JUN22 47.00 C 0.00 0.00 0.00 0.35 +0.07 32 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.23 +0.04 32 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.15 +0.03 32 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.10 +0.02 32 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 39 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 43 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 49 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 13.81 +0.30 47 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 12.81 +0.30 42 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 11.81 +0.30 38 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.81 +0.30 34 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.81 +0.30 30 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.81 +0.29 26 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.82 +0.29 30 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.84 +0.28 31 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.88 +0.26 30 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.96 +0.25 30 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 4.23 +0.26 34 0 15 0 JUL22 40.00 C 0.00 0.00 0.00 3.42 +0.23 33 0 72 0 JUL22 41.00 C 2.75 2.75 2.75 2.71 +0.20 32 15 48 +15 JUL22 42.00 C 0.00 0.00 0.00 2.11 +0.17 31 0 104 0 JUL22 43.00 C 0.00 0.00 0.00 1.62 +0.13 31 0 90 0 JUL22 44.00 C 0.00 0.00 0.00 1.22 +0.10 31 0 77 0 JUL22 45.00 C 0.00 0.00 0.00 0.91 +0.08 31 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.68 +0.07 31 0 32 0 JUL22 47.00 C 0.00 0.00 0.00 0.51 +0.05 31 0 22 0 JUL22 48.00 C 0.46 0.47 0.46 0.37 +0.03 31 30 34 +30 JUL22 49.00 C 0.00 0.00 0.00 0.27 +0.02 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.20 +0.02 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.09 0.00 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 9.81 - 30 0 0 - AUG22 34.00 C 0.00 0.00 0.00 8.82 +0.30 33 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 7.83 +0.30 31 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 6.86 +0.29 31 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 5.92 +0.28 31 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 5.19 +0.28 35 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 4.35 +0.26 34 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 3.60 +0.25 33 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 2.94 +0.23 32 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 2.38 +0.19 32 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 1.93 +0.18 32 0 1 0 AUG22 44.00 C 0.00 0.00 0.00 1.56 +0.17 32 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 1.25 +0.14 32 0 15 0 AUG22 46.00 C 0.00 0.00 0.00 1.00 +0.11 32 0 15 0 AUG22 47.00 C 0.76 0.76 0.76 0.81 +0.11 31 58 58 +58 AUG22 48.00 C 0.61 0.61 0.61 0.65 +0.09 31 58 58 +58 AUG22 49.00 C 0.00 0.00 0.00 0.52 +0.08 31 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.42 +0.07 31 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.24 +0.05 31 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.13 +0.03 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 16.81 +0.30 55 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.81 +0.30 51 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.81 +0.30 47 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.81 +0.30 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.81 +0.30 39 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.81 +0.30 36 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.81 +0.30 32 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.81 +0.30 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.82 +0.30 32 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.84 +0.30 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.89 +0.31 31 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.98 +0.30 31 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 5.19 +0.28 33 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 4.35 +0.26 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.67 +0.29 31 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 3.08 +0.28 31 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.64 +0.32 32 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 2.22 +0.26 32 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 1.86 +0.24 32 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.54 +0.20 32 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.30 +0.20 32 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 1.08 +0.16 32 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.91 +0.18 32 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.73 +0.13 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.61 +0.12 31 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.38 +0.09 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.23 +0.06 31 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.14 +0.04 32 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.08 +0.02 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.05 +0.02 32 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 30 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.81 +0.30 49 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.81 +0.30 45 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.81 +0.30 41 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.81 +0.30 38 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.81 +0.30 35 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.81 +0.30 32 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.81 +0.29 29 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.82 +0.29 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.84 +0.27 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.89 +0.24 31 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 7.00 +0.23 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 6.17 +0.18 31 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.40 +0.13 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.75 +0.10 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 4.15 +0.05 31 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.67 +0.05 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.21 -0.09 31 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.93 +0.09 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.49 -0.09 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.28 -0.02 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 2.00 -0.02 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.76 -0.01 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.55 0.00 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 1.35 0.00 31 0 1 0 DEC22 50.00 C 0.00 0.00 0.00 1.19 0.00 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.82 -0.04 31 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.57 -0.04 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.40 -0.03 31 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.27 -0.03 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.81 +0.30 46 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.81 +0.30 43 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.81 +0.30 39 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.81 +0.30 36 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.81 +0.30 34 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.81 +0.30 31 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.82 +0.29 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.84 +0.27 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.90 +0.26 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 8.00 +0.23 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 7.19 +0.21 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.45 +0.19 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.80 +0.16 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.23 +0.15 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.71 +0.12 30 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.28 0.00 30 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 3.98 +0.12 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.61 +0.10 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.27 +0.10 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.94 +0.08 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.67 +0.08 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.40 +0.08 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.16 +0.06 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.95 +0.06 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.69 +0.06 30 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 1.30 +0.05 31 0 1 0 MAR23 55.00 C 0.98 0.98 0.98 0.98 +0.03 30 10 10 +10 TOTAL CALL 1,051 14,791 +223 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 57 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 53 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 44 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 40 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 36 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 82 0 MAY22 36.00 P 0.11 0.11 0.11 0.03 -0.03 32 1 125 0 MAY22 37.00 P 0.00 0.00 0.00 0.07 -0.04 32 0 351 0 MAY22 38.00 P 0.26 0.26 0.26 0.14 -0.07 32 8 311 0 MAY22 39.00 P 0.00 0.00 0.00 0.27 -0.10 33 0 320 0 MAY22 40.00 P 0.68 0.68 0.60 0.46 -0.14 32 120 410 -70 MAY22 41.00 P 1.03 1.03 0.84 0.75 -0.18 33 149 731 -17 MAY22 42.00 P 1.53 1.53 1.20 1.14 -0.18 33 314 1,072 0 MAY22 43.00 P 1.70 1.70 1.70 1.60 -0.22 32 2 468 0 MAY22 44.00 P 0.00 0.00 0.00 2.23 -0.20 33 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 2.91 -0.21 33 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 3.68 -0.24 34 0 121 0 MAY22 47.00 P 0.00 0.00 0.00 4.48 -0.30 32 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 5.37 -0.31 32 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.30 -0.30 32 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.25 -0.31 32 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 9.71 -0.30 33 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.20 -0.30 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 14.70 -0.30 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.20 -0.30 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 39 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.02 0.00 32 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.04 0.00 32 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.08 0.00 32 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.14 0.00 32 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.23 -0.01 32 0 174 0 JUN22 35.00 P 0.63 0.63 0.63 0.37 -0.02 32 10 233 +10 JUN22 36.00 P 0.00 0.00 0.00 0.57 -0.04 32 0 117 0 JUN22 37.00 P 0.00 0.00 0.00 0.84 -0.05 32 0 483 0 JUN22 38.00 P 0.00 0.00 0.00 1.18 -0.08 32 0 628 0 JUN22 39.00 P 1.58 1.58 1.58 1.57 -0.08 32 1 2,558 0 JUN22 40.00 P 0.00 0.00 0.00 2.02 -0.08 31 0 964 0 JUN22 41.00 P 2.92 2.95 2.92 2.55 -0.23 30 91 179 +81 JUN22 42.00 P 3.60 3.60 3.31 3.17 -0.16 30 253 1,348 -223 JUN22 43.00 P 0.00 0.00 0.00 3.86 -0.18 29 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 4.61 -0.20 28 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 5.41 -0.22 27 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 6.45 -0.23 32 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.35 -0.25 32 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.27 -0.27 31 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.22 -0.27 32 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.18 -0.28 32 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 12.63 -0.29 32 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.11 -0.30 31 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 17.61 -0.29 35 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.10 -0.30 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 22.60 -0.30 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.10 -0.30 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 27.60 -0.30 38 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.10 -0.30 44 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.06 -0.01 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.10 -0.02 31 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.17 -0.02 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.27 -0.03 31 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.41 -0.04 31 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 0.60 -0.06 31 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 0.85 -0.07 31 0 20 0 JUL22 37.00 P 0.00 0.00 0.00 1.16 -0.10 31 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 1.54 -0.11 31 0 17 0 JUL22 39.00 P 0.00 0.00 0.00 1.94 -0.10 31 0 17 0 JUL22 40.00 P 0.00 0.00 0.00 2.39 -0.12 30 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 2.91 -0.16 29 0 17 0 JUL22 42.00 P 3.81 3.81 3.81 3.52 -0.18 29 15 15 +15 JUL22 43.00 P 0.00 0.00 0.00 4.19 -0.20 29 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 4.91 -0.22 28 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 5.67 -0.23 27 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 6.48 -0.23 26 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 7.54 -0.26 30 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.43 -0.27 30 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.35 -0.27 31 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.28 -0.28 30 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 12.68 -0.29 30 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.13 -0.30 30 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 0.50 - 31 0 0 - AUG22 34.00 P 0.92 0.92 0.91 0.69 -0.02 31 118 118 +118 AUG22 35.00 P 0.00 0.00 0.00 0.94 -0.02 32 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.23 -0.03 32 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 1.58 -0.04 32 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 1.95 -0.08 31 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 2.35 -0.08 31 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 2.81 -0.09 30 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 3.36 -0.09 30 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 3.97 -0.11 30 0 0 0 AUG22 43.00 P 0.00 0.00 0.00 4.61 -0.14 29 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 5.31 -0.13 29 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 6.04 -0.16 29 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 6.80 -0.19 28 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 7.61 -0.19 27 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 8.44 -0.47 26 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 9.58 -0.22 31 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 10.48 -0.24 31 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 12.81 -0.25 31 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 15.21 -0.27 31 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.11 +0.02 31 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.17 +0.02 31 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.25 +0.02 31 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.36 +0.03 31 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.51 +0.03 31 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.69 +0.04 31 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 0.90 +0.03 31 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.17 +0.03 31 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.50 -0.01 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 1.88 -0.01 32 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.22 -0.10 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.67 -0.07 31 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.16 -0.02 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.74 +0.01 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.32 -0.03 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 4.95 -0.05 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 5.80 -0.08 31 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.53 -0.10 31 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 7.31 -0.11 31 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.10 -0.14 31 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 8.94 -0.14 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 9.79 -0.17 31 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 10.68 -0.17 31 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 12.94 -0.22 31 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.30 -0.24 31 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 17.71 -0.26 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.16 -0.27 32 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 22.63 -0.28 32 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.11 -0.29 31 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 27.61 -0.29 33 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.10 -0.30 30 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.14 -0.04 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.21 -0.05 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.29 -0.07 31 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.41 -0.07 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.55 -0.10 31 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.71 -0.13 31 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 0.93 -0.13 31 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.17 -0.16 31 0 0 0 DEC22 34.00 P 1.64 1.64 1.64 1.45 -0.17 31 10 10 +10 DEC22 35.00 P 0.00 0.00 0.00 1.78 -0.19 31 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.13 -0.15 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 2.50 -0.20 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 2.90 -0.25 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.39 -0.25 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.01 -0.28 31 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.60 -0.28 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.19 -0.13 31 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 5.67 -0.48 29 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 6.51 -0.31 31 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.23 -0.32 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 7.97 -0.31 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 8.73 -0.33 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.53 -0.33 31 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.33 -0.33 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.18 -0.33 31 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.34 -0.34 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 15.60 -0.33 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 17.93 -0.32 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.31 -0.32 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.30 -0.02 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.41 -0.03 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.53 -0.04 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.70 -0.04 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.88 -0.06 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.10 -0.06 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.36 -0.07 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.64 -0.08 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 1.97 -0.10 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.33 -0.10 31 0 2 0 MAR23 36.00 P 0.00 0.00 0.00 2.73 -0.03 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.07 -0.12 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.56 -0.10 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 4.02 -0.14 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.53 -0.16 30 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.10 -0.17 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.68 -0.16 29 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.30 -0.39 29 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.17 -0.19 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 7.85 -0.21 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.58 -0.22 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.32 -0.21 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.08 -0.23 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 10.88 -0.23 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 11.68 -0.23 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 13.78 -0.25 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 15.97 -0.26 31 0 0 0 TOTAL PUT 1,092 15,471 -76 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 76.75 MAY22 47.00 C 0.00 0.00 0.00 29.76 -1.00 61 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 28.76 -1.00 58 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 27.76 -1.00 54 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 26.76 -1.00 50 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 24.26 -1.00 0 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 21.76 -1.00 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 19.26 -1.01 0 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 16.77 -1.01 39 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 14.36 -0.94 46 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 11.93 -0.94 43 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 9.47 -1.02 36 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 7.17 -0.83 34 0 353 0 MAY22 72.50 C 5.03 5.03 5.03 5.03 -0.80 31 5 404 +5 MAY22 75.00 C 2.99 3.32 2.99 3.22 -0.70 30 135 471 +19 MAY22 77.50 C 1.87 2.05 1.87 1.88 -0.49 29 100 417 +5 MAY22 80.00 C 0.98 1.08 0.87 0.97 -0.38 29 163 1,103 +33 MAY22 82.50 C 0.44 0.49 0.41 0.47 -0.23 29 179 1,572 +128 MAY22 85.00 C 0.21 0.22 0.20 0.20 -0.13 28 19 831 +9 MAY22 87.50 C 0.10 0.10 0.10 0.08 -0.06 28 25 762 +18 MAY22 90.00 C 0.05 0.06 0.05 0.03 -0.03 29 20 571 -15 MAY22 92.50 C 0.00 0.00 0.00 0.01 -0.02 29 0 273 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 32 0 102 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 35 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 38 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 47 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 50 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 29.76 -1.00 52 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 28.76 -1.00 49 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 27.76 -1.00 46 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 26.76 -1.00 44 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 24.26 -1.00 0 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 21.76 -1.00 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 19.27 -1.00 38 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 16.80 -0.99 38 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 14.36 -0.97 37 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 12.09 -0.82 38 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 9.78 -0.83 35 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 7.63 -0.79 33 0 42 0 JUN22 72.50 C 5.74 5.74 5.74 5.70 -0.72 31 16 202 0 JUN22 75.00 C 4.06 4.06 4.06 4.06 -0.61 30 16 391 +14 JUN22 77.50 C 2.73 2.79 2.73 2.76 -0.52 29 42 507 -23 JUN22 80.00 C 1.81 1.85 1.81 1.83 -0.40 29 18 1,046 +18 JUN22 82.50 C 1.14 1.20 1.14 1.16 -0.31 28 7 409 +2 JUN22 85.00 C 0.73 0.75 0.73 0.71 -0.23 28 5 988 -3 JUN22 87.50 C 0.44 0.46 0.44 0.40 -0.17 28 37 598 0 JUN22 90.00 C 0.28 0.28 0.28 0.21 -0.14 27 1 572 +1 JUN22 92.50 C 0.15 0.16 0.15 0.11 -0.09 27 14 594 +14 JUN22 95.00 C 0.10 0.10 0.10 0.05 -0.06 26 3 315 0 JUN22 97.50 C 0.00 0.00 0.00 0.03 -0.03 27 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 -0.02 26 0 310 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 30 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 34 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 38 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 41 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 43 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 44 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 46 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 47 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 49 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 28.76 -1.00 44 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 27.76 -1.00 42 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 26.76 -1.00 39 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 24.26 -1.01 0 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 21.78 -1.00 40 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 19.31 -0.99 38 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 16.87 -0.99 37 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 14.63 -0.83 39 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 12.35 -0.82 36 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 10.20 -0.80 35 0 0 0 JUL22 70.00 C 8.36 8.36 8.33 8.20 -0.76 33 65 65 +65 JUL22 72.50 C 6.50 6.50 6.50 6.42 -0.68 32 15 41 +15 JUL22 75.00 C 0.00 0.00 0.00 4.85 -0.63 30 0 77 0 JUL22 77.50 C 3.55 3.75 3.55 3.58 -0.54 29 19 276 0 JUL22 80.00 C 0.00 0.00 0.00 2.60 -0.43 29 0 183 0 JUL22 82.50 C 0.00 0.00 0.00 1.83 -0.33 29 0 142 0 JUL22 85.00 C 1.31 1.31 1.31 1.24 -0.27 28 25 262 +25 JUL22 87.50 C 0.00 0.00 0.00 0.81 -0.23 28 0 252 0 JUL22 90.00 C 0.63 0.63 0.57 0.50 -0.17 27 7 167 +6 JUL22 92.50 C 0.00 0.00 0.00 0.30 -0.12 27 0 1 0 JUL22 95.00 C 0.00 0.00 0.00 0.17 -0.08 26 0 6 0 JUL22 97.50 C 0.00 0.00 0.00 0.09 -0.05 26 0 1 0 JUL22 100.00 C 0.13 0.13 0.13 0.05 -0.03 26 2 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 29 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 31 0 21 0 AUG22 49.00 C 0.00 0.00 0.00 27.76 -1.00 39 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 26.76 -1.00 37 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 24.28 -0.99 40 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 21.82 -0.98 39 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 19.39 -0.98 38 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 17.16 -0.87 39 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 14.90 -0.92 37 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 12.76 -0.88 36 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 10.75 -0.82 34 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 8.88 -0.75 33 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 7.20 -0.68 32 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 5.72 -0.61 31 0 0 0 AUG22 77.50 C 4.58 4.58 4.55 4.41 -0.58 30 17 82 +17 AUG22 80.00 C 0.00 0.00 0.00 3.38 -0.48 29 0 30 0 AUG22 82.50 C 0.00 0.00 0.00 2.53 -0.40 29 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 1.84 -0.36 28 0 3 0 AUG22 87.50 C 0.00 0.00 0.00 1.29 -0.31 27 0 8 0 AUG22 90.00 C 0.00 0.00 0.00 0.88 -0.23 27 0 1 0 AUG22 92.50 C 0.00 0.00 0.00 0.58 -0.17 26 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 0.37 -0.12 26 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.23 -0.08 26 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.13 -0.06 25 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 0.08 -0.03 25 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 29.76 -1.00 40 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 28.76 -1.00 38 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 27.76 -1.00 36 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 26.77 -1.00 39 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 24.29 -1.00 38 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 21.85 -0.99 37 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 19.60 -0.95 39 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 17.35 -0.88 38 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 15.14 -0.88 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 13.06 -0.85 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 11.11 -0.81 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 9.31 -0.76 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 7.68 -0.68 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 6.22 -0.63 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 4.95 -0.57 29 0 352 0 SEP22 80.00 C 0.00 0.00 0.00 3.90 -0.48 29 0 624 0 SEP22 82.50 C 0.00 0.00 0.00 3.02 -0.41 28 0 467 0 SEP22 85.00 C 0.00 0.00 0.00 2.31 -0.34 28 0 568 0 SEP22 87.50 C 0.00 0.00 0.00 1.75 -0.28 28 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 1.27 -0.27 27 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.90 -0.23 27 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.63 -0.16 26 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.42 -0.12 26 0 115 0 SEP22 100.00 C 0.00 0.00 0.00 0.28 -0.08 26 0 55 0 SEP22 102.50 C 0.00 0.00 0.00 0.17 -0.06 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.11 -0.04 25 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.07 -0.02 25 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 24 0 SEP22 115.00 C 0.13 0.13 0.13 0.01 -0.01 23 15 75 +15 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 29.78 -0.99 38 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 28.79 -0.99 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 27.81 -0.99 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 26.84 -0.98 37 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 24.65 -0.88 39 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 22.39 -0.88 38 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 20.28 -0.85 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 18.11 -0.90 35 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 16.14 -0.85 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 14.21 -0.81 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 12.38 -0.79 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 10.68 -0.75 31 0 11 0 DEC22 72.50 C 9.30 9.30 9.30 9.11 -0.69 30 1 33 0 DEC22 75.00 C 0.00 0.00 0.00 7.67 -0.66 29 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 6.38 -0.62 29 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 5.27 -0.57 28 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 4.28 -0.54 27 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 3.46 -0.50 27 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 2.74 -0.42 26 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 2.12 -0.39 26 0 237 0 DEC22 92.50 C 0.00 0.00 0.00 1.62 -0.34 25 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 1.23 -0.25 25 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 0.90 -0.21 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.64 -0.18 24 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.45 -0.14 24 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.31 -0.09 23 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.21 -0.07 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.13 -0.06 22 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.08 -0.04 22 0 4 0 DEC22 115.00 C 0.00 0.00 0.00 0.05 -0.02 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.02 0.00 21 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 29.87 -1.01 36 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 29.43 -0.84 42 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 28.54 -0.83 42 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 27.64 -0.84 41 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 25.45 -0.92 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 23.30 -0.93 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 21.21 -0.91 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 19.19 -0.89 35 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 17.22 -0.91 34 0 30 0 MAR23 65.00 C 15.82 15.82 15.82 15.38 -0.88 33 1 14 0 MAR23 67.50 C 0.00 0.00 0.00 13.59 -0.90 32 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 11.96 -0.85 31 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 10.39 -0.81 30 0 75 0 MAR23 75.00 C 0.00 0.00 0.00 8.94 -0.80 29 0 105 0 MAR23 77.50 C 8.00 8.00 8.00 7.62 -0.72 28 1 115 +1 MAR23 80.00 C 0.00 0.00 0.00 6.45 -0.68 28 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 5.45 -0.60 27 0 131 0 MAR23 85.00 C 0.00 0.00 0.00 4.53 -0.50 27 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 3.71 -0.49 26 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 3.03 -0.39 26 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 2.42 -0.33 25 0 52 0 MAR23 95.00 C 0.00 0.00 0.00 1.91 -0.29 25 0 33 0 MAR23 97.50 C 0.00 0.00 0.00 1.49 -0.21 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.13 -0.18 24 0 20 0 MAR23 102.50 C 0.00 0.00 0.00 0.85 -0.14 23 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.63 -0.09 23 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.45 -0.07 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.32 -0.05 22 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.22 -0.03 21 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.15 -0.01 21 0 2 0 TOTAL CALL 973 25,683 +369 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 65 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 62 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 60 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 0.00 57 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 51 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.02 -0.01 43 0 192 0 MAY22 60.00 P 0.00 0.00 0.00 0.05 -0.01 41 0 338 0 MAY22 62.50 P 0.13 0.13 0.13 0.10 -0.01 39 1 465 +1 MAY22 65.00 P 0.24 0.24 0.24 0.20 0.00 37 1 434 0 MAY22 67.50 P 0.47 0.47 0.41 0.40 +0.02 36 47 541 +43 MAY22 70.00 P 0.87 0.87 0.72 0.74 +0.07 34 19 885 +13 MAY22 72.50 P 1.10 1.46 1.10 1.31 +0.18 32 71 818 +33 MAY22 75.00 P 2.35 2.42 2.04 2.15 +0.31 30 111 564 +61 MAY22 77.50 P 3.67 3.67 3.42 3.45 +0.43 29 15 739 -2 MAY22 80.00 P 5.15 5.15 5.15 5.16 +0.58 29 2 2,546 +2 MAY22 82.50 P 7.25 7.25 7.25 7.23 +0.72 29 2 556 0 MAY22 85.00 P 0.00 0.00 0.00 9.51 +0.80 29 0 461 0 MAY22 87.50 P 0.00 0.00 0.00 11.85 +0.91 26 0 169 0 MAY22 90.00 P 0.00 0.00 0.00 14.31 +0.95 0 0 182 0 MAY22 92.50 P 0.00 0.00 0.00 16.82 +0.97 28 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 19.31 +0.99 0 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 21.81 +1.00 0 0 0 0 MAY22 100.00 P 24.05 24.46 24.05 24.31 +1.00 0 15 342 0 MAY22 102.50 P 0.00 0.00 0.00 26.81 +1.00 32 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 29.31 +1.00 37 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 31.81 +1.00 40 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 34.31 +1.00 44 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 36.81 +1.00 47 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 39.31 +1.01 50 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 41.81 +1.01 53 0 0 0 MAY22 120.00 P 43.93 43.93 43.93 44.31 +1.01 56 50 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 0.00 44 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.02 +0.01 44 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.03 +0.01 44 0 56 0 JUN22 52.50 P 0.11 0.12 0.11 0.05 +0.01 42 18 96 +18 JUN22 55.00 P 0.00 0.00 0.00 0.09 +0.02 41 0 171 0 JUN22 57.50 P 0.30 0.30 0.30 0.16 +0.03 39 10 336 0 JUN22 60.00 P 0.00 0.00 0.00 0.27 +0.05 38 0 747 0 JUN22 62.50 P 0.55 0.55 0.55 0.45 +0.09 37 1 348 0 JUN22 65.00 P 0.88 0.88 0.74 0.71 +0.11 36 37 3,728 0 JUN22 67.50 P 1.05 1.10 1.05 1.10 +0.16 35 17 1,598 +8 JUN22 70.00 P 1.55 1.55 1.52 1.55 +0.11 32 13 595 +13 JUN22 72.50 P 2.35 2.35 2.20 2.27 +0.19 31 21 721 +3 JUN22 75.00 P 3.28 3.28 3.24 3.23 +0.30 30 32 1,911 -6 JUN22 77.50 P 4.46 4.51 4.36 4.50 +0.40 29 41 1,009 +4 JUN22 80.00 P 5.98 5.98 5.96 6.05 +0.48 28 2 1,513 -1 JUN22 82.50 P 0.00 0.00 0.00 7.89 +0.58 28 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 9.95 +0.67 27 0 726 0 JUN22 87.50 P 0.00 0.00 0.00 12.24 +0.80 29 0 494 0 JUN22 90.00 P 0.00 0.00 0.00 14.50 +0.75 27 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 16.90 +0.91 27 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 19.35 +0.95 26 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 21.83 +0.98 27 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 24.31 +0.98 20 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 26.81 +0.99 24 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 29.31 +1.00 26 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 31.81 +1.00 29 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 34.31 +1.00 31 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 36.81 +1.00 33 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 39.31 +1.01 36 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 41.81 +1.01 38 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 44.31 +1.01 40 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 46.81 +1.01 41 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 49.30 +1.00 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 51.80 +1.00 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 54.30 +1.00 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 56.80 +1.00 0 0 86 0 JUL22 48.00 P 0.14 0.14 0.13 0.06 0.00 43 7 19 +7 JUL22 49.00 P 0.00 0.00 0.00 0.08 +0.01 42 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.10 +0.01 42 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.16 +0.02 41 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.25 +0.03 39 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.39 +0.04 38 0 13 0 JUL22 60.00 P 0.00 0.00 0.00 0.59 +0.06 37 0 75 0 JUL22 62.50 P 0.95 0.96 0.93 0.87 +0.09 36 29 82 +1 JUL22 65.00 P 1.36 1.36 1.27 1.24 +0.13 35 20 138 +20 JUL22 67.50 P 1.70 1.70 1.70 1.69 +0.12 34 1 279 +1 JUL22 70.00 P 0.00 0.00 0.00 2.26 +0.13 32 0 96 0 JUL22 72.50 P 3.00 3.00 3.00 3.03 +0.20 31 3 182 0 JUL22 75.00 P 4.00 4.00 4.00 4.02 +0.29 30 1 378 0 JUL22 77.50 P 0.00 0.00 0.00 5.25 +0.37 29 0 28 0 JUL22 80.00 P 0.00 0.00 0.00 6.74 +0.45 28 0 140 0 JUL22 82.50 P 0.00 0.00 0.00 8.47 +0.53 27 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 10.41 +0.62 27 0 1 0 JUL22 87.50 P 0.00 0.00 0.00 12.52 +0.69 27 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 14.75 +0.74 27 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 17.08 +0.76 27 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 19.45 +0.93 26 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 21.88 +0.96 26 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 24.34 +0.98 25 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 26.82 +0.99 25 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 29.31 +0.99 23 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 31.81 +1.00 25 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 34.31 +1.00 27 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 36.81 +1.00 28 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 39.31 +1.01 30 0 0 0 AUG22 49.00 P 0.30 0.30 0.30 0.20 +0.04 42 5 16 +5 AUG22 50.00 P 0.00 0.00 0.00 0.23 +0.04 41 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.34 +0.05 40 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 0.50 +0.06 39 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.72 +0.09 38 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 1.00 +0.11 37 0 12 0 AUG22 62.50 P 0.00 0.00 0.00 1.36 +0.14 36 0 8 0 AUG22 65.00 P 1.88 1.88 1.74 1.76 +0.11 34 11 11 +11 AUG22 67.50 P 0.00 0.00 0.00 2.26 +0.09 33 0 58 0 AUG22 70.00 P 2.90 2.90 2.90 2.92 +0.14 32 25 92 +25 AUG22 72.50 P 0.00 0.00 0.00 3.75 +0.21 31 0 0 0 AUG22 75.00 P 0.00 0.00 0.00 4.76 +0.30 30 0 72 0 AUG22 77.50 P 5.89 5.91 5.89 5.97 +0.32 29 2 17 +2 AUG22 80.00 P 0.00 0.00 0.00 7.42 +0.41 28 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 9.08 +0.49 27 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 10.92 +0.56 27 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 12.95 +0.65 27 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 15.07 +0.71 26 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 17.32 +0.78 26 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 19.65 +0.83 26 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 21.98 +0.92 25 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 24.40 +0.96 25 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 26.85 +0.97 24 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 29.33 +0.99 24 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 31.81 +0.99 22 0 0 0 SEP22 47.00 P 0.38 0.38 0.38 0.20 +0.03 40 5 5 +5 SEP22 48.00 P 0.00 0.00 0.00 0.23 +0.03 40 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.28 +0.04 40 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.32 +0.03 39 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.47 +0.05 38 0 214 0 SEP22 55.00 P 0.00 0.00 0.00 0.67 +0.07 37 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.92 +0.08 37 0 29 0 SEP22 60.00 P 0.00 0.00 0.00 1.25 +0.09 36 0 121 0 SEP22 62.50 P 0.00 0.00 0.00 1.68 +0.12 35 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.19 +0.14 34 0 147 0 SEP22 67.50 P 0.00 0.00 0.00 2.76 +0.12 33 0 92 0 SEP22 70.00 P 3.45 3.45 3.45 3.47 +0.15 32 3 247 +3 SEP22 72.50 P 0.00 0.00 0.00 4.35 +0.21 31 0 519 0 SEP22 75.00 P 5.43 5.43 5.43 5.41 +0.28 30 1 382 0 SEP22 77.50 P 0.00 0.00 0.00 6.64 +0.32 29 0 525 0 SEP22 80.00 P 0.00 0.00 0.00 8.08 +0.40 28 0 952 0 SEP22 82.50 P 0.00 0.00 0.00 9.70 +0.46 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 11.51 +0.55 28 0 231 0 SEP22 87.50 P 13.43 13.43 13.34 13.42 +0.61 27 4 266 0 SEP22 90.00 P 0.00 0.00 0.00 15.50 +0.68 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 17.66 +0.74 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 19.92 +0.79 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 22.23 +0.81 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 24.51 +0.75 25 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 26.92 +0.95 25 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 29.37 +0.97 25 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 31.83 +0.98 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 34.32 +1.00 24 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 36.81 +1.00 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 39.31 +1.00 24 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 41.81 +1.01 26 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 44.31 +1.01 27 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 46.81 +1.01 28 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 49.30 +1.00 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.49 +0.06 38 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.56 +0.04 38 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 0.63 +0.04 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.71 +0.05 37 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 0.95 +0.05 36 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.26 +0.07 35 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.62 +0.09 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.02 +0.04 33 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 2.48 +0.03 32 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.03 +0.05 31 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.73 +0.12 30 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 4.54 +0.19 30 0 375 0 DEC22 72.50 P 0.00 0.00 0.00 5.43 +0.20 29 0 117 0 DEC22 75.00 P 6.58 6.58 6.44 6.46 +0.21 28 140 544 +138 DEC22 77.50 P 0.00 0.00 0.00 7.70 +0.27 27 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 9.07 +0.32 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 10.63 +0.39 26 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 12.35 +0.46 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 14.19 +0.54 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 16.15 +0.59 25 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 18.23 +0.65 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 20.38 +0.69 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 22.61 +0.72 25 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 24.98 +0.83 26 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 27.23 +0.77 25 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 29.50 +0.69 23 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 31.92 +0.96 23 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 34.36 +0.97 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 36.83 +0.98 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 39.31 +0.99 21 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 41.81 +1.00 22 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 44.31 +1.01 23 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.81 -0.02 36 0 25 0 MAR23 48.00 P 0.00 0.00 0.00 0.92 -0.01 36 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.02 -0.01 36 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.12 -0.02 36 0 5 0 MAR23 52.50 P 1.48 1.48 1.48 1.46 -0.01 35 1 12 +1 MAR23 55.00 P 0.00 0.00 0.00 1.79 -0.01 34 0 107 0 MAR23 57.50 P 0.00 0.00 0.00 2.18 +0.01 33 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.68 +0.04 32 0 24 0 MAR23 62.50 P 0.00 0.00 0.00 3.25 +0.05 31 0 91 0 MAR23 65.00 P 3.82 3.82 3.82 3.94 +0.09 31 23 148 +23 MAR23 67.50 P 0.00 0.00 0.00 4.67 +0.11 30 0 80 0 MAR23 70.00 P 5.36 5.36 5.36 5.55 +0.16 29 10 322 +10 MAR23 72.50 P 0.00 0.00 0.00 6.49 +0.22 28 0 202 0 MAR23 75.00 P 7.34 7.34 7.34 7.54 +0.23 28 1 120 +1 MAR23 77.50 P 0.00 0.00 0.00 8.73 +0.31 27 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 10.04 +0.34 26 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 11.52 +0.42 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 13.12 +0.47 25 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 14.89 +0.54 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 16.77 +0.60 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 18.72 +0.61 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 20.81 +0.65 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 22.96 +0.68 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 25.19 +0.72 24 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 27.47 +0.75 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 29.80 +0.78 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 32.08 +0.72 22 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 34.46 +0.96 22 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 36.89 +0.98 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 39.34 +0.99 21 0 0 0 TOTAL PUT 818 38,787 +443 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.36 MAY22 3.90 C 0.00 0.00 0.00 1.46 +0.02 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.36 +0.02 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.26 +0.02 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.16 +0.02 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.06 +0.02 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.87 +0.02 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.77 +0.01 36 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.68 +0.01 38 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.59 +0.01 37 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.50 -0.02 35 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.42 -0.02 35 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.25 -0.02 35 0 31 0 MAY22 5.50 C 0.00 0.00 0.00 0.14 -0.02 36 0 150 0 MAY22 5.75 C 0.00 0.00 0.00 0.07 -0.02 37 0 214 0 MAY22 6.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 0.00 41 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.56 +0.02 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.46 +0.02 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.36 +0.02 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.27 +0.02 46 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.17 +0.02 42 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.07 +0.02 39 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.98 +0.02 41 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.89 +0.02 40 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.81 +0.02 42 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.73 +0.02 42 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.65 +0.02 41 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.59 +0.01 43 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.53 +0.02 44 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.38 +0.01 42 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.27 +0.01 43 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.18 +0.01 42 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.12 +0.01 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.08 0.00 42 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.05 0.00 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 0.00 41 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 0.00 42 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.18 +0.02 41 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.09 +0.01 40 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.01 +0.02 42 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.93 +0.02 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.85 +0.02 42 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.77 +0.01 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.71 +0.02 42 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.64 +0.01 41 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.60 +0.01 43 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.46 +0.01 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.35 +0.01 42 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.26 +0.01 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.19 0.00 42 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.14 0.00 42 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.10 0.00 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 0.00 42 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 0.00 42 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.20 +0.01 40 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 1.12 +0.01 41 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 1.04 +0.01 41 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.96 0.00 40 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.89 0.00 41 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.82 0.00 40 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.76 0.00 41 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.70 0.00 41 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.66 0.00 42 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.53 -0.01 42 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.42 -0.01 42 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.33 -0.01 42 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.25 -0.01 41 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.20 0.00 42 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.15 -0.01 41 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.49 +0.01 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.40 +0.01 41 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.31 0.00 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.23 0.00 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.15 0.00 41 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.08 0.00 41 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.01 0.00 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.94 -0.01 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.88 0.00 41 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.82 0.00 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.76 -0.01 41 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.70 -0.01 41 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.60 -0.01 43 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.47 -0.02 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.38 -0.02 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.31 -0.01 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.24 -0.02 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.19 -0.02 41 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.15 -0.02 41 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.13 -0.01 42 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.09 -0.02 41 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.07 -0.01 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.06 0.00 42 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 -0.01 39 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.56 +0.02 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.48 +0.01 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.41 +0.02 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.34 +0.02 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.27 +0.02 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.20 +0.01 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.14 +0.01 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.08 +0.01 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.02 +0.01 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.96 0.00 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.91 +0.01 42 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.86 +0.01 42 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.76 0.00 43 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.64 +0.01 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.55 +0.01 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.47 +0.01 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.40 0.00 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.34 +0.01 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.29 0.00 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.24 0.00 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.21 0.00 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.17 0.00 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.15 0.00 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.12 0.00 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.10 0.00 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.09 0.00 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.07 0.00 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.63 +0.01 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.56 +0.01 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.49 +0.01 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.42 +0.01 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.36 +0.01 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.30 +0.01 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.24 +0.01 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.18 +0.01 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.13 +0.01 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.07 +0.01 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.02 +0.01 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.98 +0.01 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.89 +0.01 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.76 +0.01 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.67 +0.01 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.59 +0.01 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.51 0.00 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.45 0.00 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.39 0.00 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.35 0.00 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.30 0.00 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.27 +0.01 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.23 0.00 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.20 0.00 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.18 0.00 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.15 0.00 41 0 0 0 TOTAL CALL 0 1,470 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.03 -0.02 37 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.07 -0.02 38 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.08 -0.04 35 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.19 -0.02 37 0 164 0 MAY22 5.50 P 0.00 0.00 0.00 0.33 -0.02 36 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.53 0.00 39 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.75 +0.01 41 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.97 -0.02 37 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.21 -0.02 32 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.46 -0.02 38 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.71 -0.02 42 0 0 -1 MAY22 7.25 P 0.00 0.00 0.00 1.96 -0.02 47 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.21 -0.02 52 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.46 -0.02 56 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.71 -0.02 61 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.96 -0.02 65 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.21 -0.02 69 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.46 -0.02 73 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 0.00 42 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 0.00 42 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.05 0.00 41 0 0 0 JUN22 4.50 P 0.07 0.07 0.07 0.07 0.00 42 2 2 +2 JUN22 4.60 P 0.00 0.00 0.00 0.09 0.00 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.12 0.00 43 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.14 -0.01 41 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.20 -0.01 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.31 -0.01 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.45 -0.01 39 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.62 0.00 39 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.82 -0.02 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.03 -0.02 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.25 -0.02 40 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.49 -0.01 42 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.73 -0.01 43 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.97 -0.02 43 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.21 -0.02 36 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.46 -0.02 39 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.71 -0.02 42 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.96 -0.02 45 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.21 -0.02 48 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.46 -0.02 50 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.06 0.00 41 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.08 0.00 42 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.12 -0.01 42 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.15 -0.01 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.18 -0.01 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.21 -0.01 42 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.24 -0.01 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.28 -0.01 41 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.39 -0.01 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.53 -0.01 40 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.69 -0.01 39 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.89 -0.02 41 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.09 -0.02 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.30 -0.02 41 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.52 -0.02 41 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.75 -0.02 41 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 1.99 -0.02 42 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.23 -0.02 42 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.47 -0.02 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.72 -0.02 44 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.09 -0.02 40 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.11 -0.02 40 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.14 -0.01 41 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.17 -0.02 41 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.20 -0.02 41 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.23 -0.02 41 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.27 -0.02 41 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.31 -0.01 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.35 -0.01 41 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.45 -0.03 39 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.60 -0.02 40 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.76 -0.02 40 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 0.95 -0.03 41 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.14 -0.03 40 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.35 -0.03 41 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.56 -0.03 40 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.78 -0.03 40 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.01 -0.03 40 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.25 -0.02 41 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.07 -0.02 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.11 -0.02 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.13 -0.02 41 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.15 -0.02 41 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.18 -0.02 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.21 -0.02 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.24 -0.03 41 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.28 -0.03 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.32 -0.03 41 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.36 -0.03 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.40 -0.04 41 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.52 -0.03 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.66 -0.03 40 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.84 -0.03 41 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.01 -0.04 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.20 -0.03 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.40 -0.03 41 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.61 -0.03 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.82 -0.03 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.05 -0.03 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.28 -0.03 42 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.51 -0.03 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.75 -0.02 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.99 -0.02 42 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.23 -0.02 41 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.47 -0.03 40 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.16 0.00 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.18 0.00 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.21 0.00 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.24 0.00 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.27 0.00 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.30 -0.01 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.34 -0.01 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.38 -0.01 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.42 -0.01 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.46 -0.01 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.51 -0.01 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.56 -0.01 42 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.67 -0.01 41 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.84 -0.01 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.99 -0.02 41 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.16 -0.02 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.35 -0.01 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.53 -0.02 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.73 -0.02 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.94 -0.02 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.15 -0.02 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.37 -0.02 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.59 -0.02 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.82 -0.02 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.05 -0.02 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.28 -0.02 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.52 -0.02 42 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.23 0.00 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.26 0.00 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.29 0.00 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.32 -0.01 41 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.36 -0.01 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.40 0.00 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.43 -0.01 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.48 -0.01 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.52 -0.01 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.57 -0.01 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.60 -0.01 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.65 -0.01 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.78 -0.01 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.95 -0.02 41 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.11 -0.01 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.28 -0.02 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.46 -0.01 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.64 -0.02 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.84 -0.01 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.04 -0.01 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.24 -0.02 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.46 -0.01 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.67 -0.02 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.89 -0.02 41 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.12 -0.02 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.34 -0.02 41 0 0 0 TOTAL PUT 2 1,025 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 96.55 MAY22 49.00 C 0.00 0.00 0.00 47.56 -3.75 0 0 104 0 MAY22 50.00 C 46.72 46.72 46.72 46.72 -3.59 119 30 2,326 +30 MAY22 52.50 C 0.00 0.00 0.00 44.07 -3.75 77 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 41.57 -3.84 71 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 39.08 -3.75 72 0 170 0 MAY22 60.00 C 0.00 0.00 0.00 36.61 -3.73 75 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 34.18 -3.63 78 0 213 0 MAY22 65.00 C 0.00 0.00 0.00 31.76 -3.63 78 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 29.37 -3.77 78 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 27.01 -3.76 77 0 24 0 MAY22 72.50 C 0.00 0.00 0.00 24.99 -3.22 84 0 74 0 MAY22 75.00 C 22.48 22.48 22.48 22.74 -3.46 82 30 97 +30 MAY22 77.50 C 0.00 0.00 0.00 20.55 -3.41 80 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 18.44 -3.30 78 0 368 0 MAY22 82.50 C 16.40 16.40 16.40 16.42 -3.24 77 1 1,312 -1 MAY22 85.00 C 0.00 0.00 0.00 14.51 -2.99 75 0 6,926 0 MAY22 87.50 C 12.75 12.75 12.75 12.72 -2.85 74 1 2,296 -1 MAY22 90.00 C 10.94 11.08 10.78 11.05 -2.64 73 170 2,464 -18 MAY22 92.50 C 9.80 9.80 9.37 9.54 -2.66 72 47 2,100 -23 MAY22 95.00 C 8.48 8.68 8.00 8.20 -2.53 72 457 2,328 -26 MAY22 97.50 C 8.00 8.00 6.55 6.95 -2.39 71 457 1,894 +36 MAY22 100.00 C 6.76 6.80 5.60 5.90 -2.27 71 719 3,822 -106 MAY22 102.50 C 5.80 5.80 4.67 5.00 -1.97 71 185 5,803 -20 MAY22 105.00 C 4.95 4.95 3.95 4.21 -1.76 71 645 3,036 +47 MAY22 107.50 C 4.11 4.20 3.32 3.55 -1.65 72 315 4,125 +148 MAY22 110.00 C 3.50 3.56 2.76 2.95 -1.53 72 406 3,762 +24 MAY22 112.50 C 3.02 3.06 2.36 2.44 -1.35 72 150 3,170 +65 MAY22 115.00 C 2.56 2.56 2.00 2.00 -1.27 72 268 3,865 +97 MAY22 117.50 C 2.20 2.20 1.72 1.63 -1.11 71 42 2,079 +2 MAY22 120.00 C 1.85 1.85 1.43 1.33 -0.97 71 685 3,107 -111 MAY22 122.50 C 1.60 1.60 1.23 1.07 -0.85 71 16 1,288 +11 MAY22 125.00 C 1.22 1.24 1.06 0.87 -0.72 71 37 3,395 +4 MAY22 127.50 C 1.21 1.21 0.88 0.69 -0.63 71 17 1,317 +7 MAY22 130.00 C 0.94 0.94 0.76 0.55 -0.54 71 23 2,781 +13 MAY22 132.50 C 0.70 0.70 0.70 0.44 -0.46 71 1 915 0 MAY22 135.00 C 0.64 0.64 0.60 0.35 -0.38 71 26 1,050 +16 MAY22 137.50 C 0.54 0.54 0.54 0.28 -0.32 71 8 1,570 +8 MAY22 140.00 C 0.49 0.49 0.47 0.22 -0.27 71 5 1,360 +5 MAY22 142.50 C 0.00 0.00 0.00 0.17 -0.23 71 0 489 0 MAY22 145.00 C 0.45 0.45 0.43 0.14 -0.18 71 40 509 0 MAY22 147.50 C 0.00 0.00 0.00 0.11 -0.15 71 0 224 0 MAY22 150.00 C 0.29 0.32 0.28 0.08 -0.13 71 98 699 0 MAY22 152.50 C 0.00 0.00 0.00 0.07 -0.10 72 0 798 0 MAY22 155.00 C 0.00 0.00 0.00 0.05 -0.09 71 0 584 0 MAY22 157.50 C 0.00 0.00 0.00 0.04 -0.07 71 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.03 -0.06 71 0 1,672 0 MAY22 162.50 C 0.00 0.00 0.00 0.02 -0.05 70 0 1,363 0 MAY22 165.00 C 0.16 0.16 0.16 0.01 -0.05 67 85 1,064 -85 MAY22 167.50 C 0.00 0.00 0.00 0.01 -0.04 69 0 267 0 MAY22 170.00 C 0.16 0.16 0.16 0.01 -0.03 71 50 476 +48 MAY22 172.50 C 0.00 0.00 0.00 0.01 -0.02 72 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 -0.01 74 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 75 0 84 0 MAY22 180.00 C 0.09 0.09 0.09 0.01 0.00 77 50 303 -7 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 79 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 80 0 116 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 81 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 83 0 323 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 84 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 86 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 87 0 47 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 89 0 810 0 MAY22 205.00 C 0.06 0.06 0.06 0.01 0.00 91 20 20 +20 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 94 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 96 0 232 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 99 0 1,094 0 JUN22 49.00 C 0.00 0.00 0.00 47.66 -3.86 76 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 46.72 -3.83 80 0 120 0 JUN22 52.50 C 0.00 0.00 0.00 44.28 -3.60 79 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 41.88 -3.59 78 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 39.50 -3.58 78 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 37.14 -3.54 77 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 34.82 -3.78 76 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 32.88 -3.10 81 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 30.57 -3.44 78 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 28.44 -3.32 77 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 26.27 -3.30 75 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 24.20 -3.23 74 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 22.19 -3.18 72 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 20.27 -3.10 71 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 18.45 -3.01 70 0 320 0 JUN22 85.00 C 0.00 0.00 0.00 16.73 -2.89 69 0 922 0 JUN22 87.50 C 15.08 15.43 15.07 15.13 -2.75 69 500 1,036 -494 JUN22 90.00 C 0.00 0.00 0.00 13.56 -2.65 68 0 2,913 0 JUN22 92.50 C 12.21 12.21 12.03 12.13 -2.40 67 76 1,484 -46 JUN22 95.00 C 11.14 11.14 11.14 10.82 -2.42 67 15 2,407 0 JUN22 97.50 C 9.89 10.02 9.33 9.61 -2.11 66 263 2,666 +222 JUN22 100.00 C 9.40 9.40 8.22 8.56 -2.00 66 445 6,384 +172 JUN22 102.50 C 8.22 8.22 7.25 7.60 -1.90 66 395 4,045 -115 JUN22 105.00 C 6.85 6.87 6.48 6.72 -1.86 66 246 2,765 -63 JUN22 107.50 C 6.49 6.51 5.75 5.95 -1.63 66 368 4,182 +173 JUN22 110.00 C 5.69 5.69 5.09 5.27 -1.52 66 341 9,335 +23 JUN22 112.50 C 4.88 4.88 4.75 4.68 -1.42 66 63 2,367 -9 JUN22 115.00 C 4.56 4.70 3.99 4.14 -1.30 66 269 2,012 -74 JUN22 117.50 C 0.00 0.00 0.00 3.67 -1.22 66 0 1,437 0 JUN22 120.00 C 3.58 3.65 3.10 3.21 -1.10 66 1,240 11,926 +549 JUN22 122.50 C 0.00 0.00 0.00 2.81 -1.06 66 0 2,324 0 JUN22 125.00 C 2.82 2.82 2.55 2.45 -0.96 66 6 3,946 +6 JUN22 127.50 C 0.00 0.00 0.00 2.14 -0.87 66 0 2,961 0 JUN22 130.00 C 2.30 2.30 1.96 1.86 -0.79 66 8 4,314 -3 JUN22 132.50 C 1.74 1.78 1.74 1.61 -0.71 66 4 1,676 0 JUN22 135.00 C 1.68 1.68 1.60 1.40 -0.64 66 325 4,751 +255 JUN22 137.50 C 1.51 1.55 1.49 1.21 -0.58 66 230 775 -193 JUN22 140.00 C 1.34 1.34 1.34 1.05 -0.51 66 1 13,510 +1 JUN22 142.50 C 0.00 0.00 0.00 0.91 -0.46 66 0 1,719 0 JUN22 145.00 C 1.07 1.07 1.07 0.79 -0.40 66 9 1,846 0 JUN22 147.50 C 0.93 1.02 0.93 0.68 -0.36 66 2 896 0 JUN22 150.00 C 0.94 0.98 0.94 0.58 -0.33 66 23 4,211 -1 JUN22 152.50 C 0.00 0.00 0.00 0.50 -0.29 66 0 598 0 JUN22 155.00 C 0.00 0.00 0.00 0.43 -0.26 66 0 12,707 0 JUN22 157.50 C 0.00 0.00 0.00 0.37 -0.23 66 0 1,391 0 JUN22 160.00 C 0.00 0.00 0.00 0.32 -0.20 66 0 2,610 0 JUN22 162.50 C 0.00 0.00 0.00 0.28 -0.17 66 0 3,154 0 JUN22 165.00 C 0.00 0.00 0.00 0.24 -0.15 66 0 1,473 0 JUN22 167.50 C 0.00 0.00 0.00 0.20 -0.14 66 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.17 -0.13 66 0 5,261 0 JUN22 172.50 C 0.00 0.00 0.00 0.15 -0.11 66 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.13 -0.09 66 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.11 -0.08 66 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.10 -0.07 66 0 4,285 0 JUN22 182.50 C 0.00 0.00 0.00 0.08 -0.07 66 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.07 -0.06 66 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.06 -0.05 66 0 241 0 JUN22 190.00 C 0.33 0.33 0.33 0.05 -0.05 66 64 5,500 0 JUN22 192.50 C 0.00 0.00 0.00 0.04 -0.04 65 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.03 -0.04 64 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.02 -0.04 63 0 1,462 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 -0.04 60 0 1,842 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 -0.03 62 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 -0.02 64 0 1,498 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 -0.01 65 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 67 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 69 0 746 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 70 0 554 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 72 0 234 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 73 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 75 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 76 0 400 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 78 0 382 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 79 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 81 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 82 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 83 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 84 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 86 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 87 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 88 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 89 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 92 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 94 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 96 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 100 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 102 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 104 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 106 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 109 0 1,323 0 JUL22 50.00 C 0.00 0.00 0.00 47.01 -3.59 78 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 44.65 -3.72 77 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 42.31 -3.81 76 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 40.00 -3.78 74 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 38.07 -3.10 79 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 35.82 -3.39 77 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 33.62 -3.35 75 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 31.41 -3.36 73 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 29.26 -3.36 71 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 27.19 -3.34 70 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 25.21 -3.29 68 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 23.31 -3.22 67 0 2 0 JUL22 80.00 C 0.00 0.00 0.00 21.51 -3.13 67 0 5 0 JUL22 82.50 C 0.00 0.00 0.00 19.80 -3.02 66 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 18.19 -2.89 65 0 131 0 JUL22 87.50 C 0.00 0.00 0.00 16.66 -2.76 65 0 331 0 JUL22 90.00 C 0.00 0.00 0.00 15.22 -2.62 64 0 449 0 JUL22 92.50 C 13.60 13.81 13.60 13.79 -2.57 64 31 570 0 JUL22 95.00 C 12.57 12.57 12.57 12.50 -2.46 63 1 1,707 +1 JUL22 97.50 C 11.53 11.63 11.01 11.32 -2.36 63 123 1,040 +31 JUL22 100.00 C 10.84 10.84 10.00 10.22 -2.24 62 190 2,264 -23 JUL22 102.50 C 9.37 9.42 8.93 9.22 -2.08 62 151 5,081 -29 JUL22 105.00 C 8.61 8.61 7.99 8.27 -1.89 62 360 3,634 -32 JUL22 107.50 C 7.79 7.84 7.39 7.43 -1.80 61 197 2,052 +120 JUL22 110.00 C 7.04 7.05 6.53 6.72 -1.75 61 217 4,685 +155 JUL22 112.50 C 6.30 6.30 6.16 6.05 -1.60 61 74 570 -6 JUL22 115.00 C 5.84 5.84 5.84 5.44 -1.49 61 1 878 0 JUL22 117.50 C 5.25 5.25 5.25 4.89 -1.45 62 40 561 +40 JUL22 120.00 C 4.86 4.86 4.63 4.41 -1.33 62 82 852 -21 JUL22 122.50 C 0.00 0.00 0.00 3.97 -1.23 62 0 292 0 JUL22 125.00 C 0.00 0.00 0.00 3.59 -1.13 62 0 192 0 JUL22 127.50 C 3.40 3.40 3.40 3.24 -1.05 62 2 278 +2 JUL22 130.00 C 3.03 3.03 2.91 2.96 -0.93 63 39 1,160 0 JUL22 132.50 C 0.00 0.00 0.00 2.65 -0.89 63 0 308 0 JUL22 135.00 C 0.00 0.00 0.00 2.38 -0.84 63 0 200 0 JUL22 137.50 C 0.00 0.00 0.00 2.13 -0.81 63 0 94 0 JUL22 140.00 C 1.96 1.98 1.94 1.90 -0.75 63 55 94 +40 JUL22 142.50 C 0.00 0.00 0.00 1.70 -0.69 63 0 70 0 JUL22 145.00 C 0.00 0.00 0.00 1.51 -0.64 63 0 415 0 JUL22 147.50 C 0.00 0.00 0.00 1.35 -0.58 63 0 75 0 JUL22 150.00 C 0.00 0.00 0.00 1.20 -0.54 63 0 45 0 JUL22 152.50 C 0.00 0.00 0.00 1.07 -0.49 63 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 0.95 -0.45 62 0 121 0 JUL22 157.50 C 1.06 1.06 1.06 0.85 -0.41 63 1 182 -1 JUL22 160.00 C 0.00 0.00 0.00 0.75 -0.38 62 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.67 -0.34 62 0 59 0 JUL22 165.00 C 0.91 0.91 0.91 0.60 -0.31 62 3 129 +3 JUL22 167.50 C 0.87 0.87 0.83 0.53 -0.28 62 79 125 +64 JUL22 170.00 C 0.84 0.84 0.84 0.47 -0.26 62 150 197 +148 JUL22 172.50 C 0.00 0.00 0.00 0.42 -0.23 62 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.37 -0.21 62 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.33 -0.19 62 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.29 -0.18 62 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.26 -0.16 62 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.23 -0.15 62 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.21 -0.13 63 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.18 -0.12 62 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.16 -0.11 62 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.14 -0.10 62 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.13 -0.09 62 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.12 -0.07 63 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.09 -0.07 62 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.07 -0.06 62 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.06 -0.04 63 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.05 -0.03 63 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.04 -0.03 63 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.03 -0.02 63 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.02 -0.02 62 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 -0.02 59 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 34.28 -3.49 70 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 32.16 -3.50 68 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 30.12 -3.48 67 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 28.15 -3.44 66 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 26.27 -3.37 65 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 24.48 -3.29 64 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 22.77 -3.19 64 0 1 0 AUG22 82.50 C 0.00 0.00 0.00 21.14 -3.08 63 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 19.61 -2.94 63 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 18.16 -2.79 63 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 16.76 -2.70 62 0 60 0 AUG22 92.50 C 0.00 0.00 0.00 15.41 -2.58 62 0 58 0 AUG22 95.00 C 0.00 0.00 0.00 14.14 -2.49 61 0 143 0 AUG22 97.50 C 13.50 13.50 13.01 12.96 -2.38 61 17 160 +1 AUG22 100.00 C 12.08 12.08 11.47 11.83 -2.34 60 217 104 +62 AUG22 102.50 C 11.75 11.75 10.46 10.82 -2.06 60 180 217 +76 AUG22 105.00 C 10.26 10.26 9.55 9.87 -2.10 59 190 332 +96 AUG22 107.50 C 9.06 9.06 8.70 9.01 -2.00 59 73 167 +73 AUG22 110.00 C 8.23 8.28 8.06 8.22 -1.89 59 70 301 +31 AUG22 112.50 C 8.25 8.25 7.33 7.55 -1.64 59 317 282 +252 AUG22 115.00 C 7.40 7.40 6.83 6.83 -1.68 59 48 30 +12 AUG22 117.50 C 5.97 5.97 5.97 6.24 -1.58 59 30 30 +30 AUG22 120.00 C 5.94 5.94 5.94 5.71 -1.47 59 2 2 +2 AUG22 122.50 C 0.00 0.00 0.00 5.22 -1.39 59 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 4.76 -1.31 59 0 40 0 AUG22 127.50 C 0.00 0.00 0.00 4.35 -1.23 59 0 79 0 AUG22 130.00 C 0.00 0.00 0.00 3.97 -1.16 59 0 1 0 AUG22 132.50 C 0.00 0.00 0.00 3.62 -1.09 59 0 21 0 AUG22 135.00 C 0.00 0.00 0.00 3.30 -1.02 59 0 8 0 AUG22 137.50 C 0.00 0.00 0.00 3.02 -0.94 59 0 130 0 AUG22 140.00 C 2.73 2.73 2.71 2.78 -0.85 60 50 172 +50 SEP22 49.00 C 0.00 0.00 0.00 49.11 -3.42 80 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 48.19 -3.42 79 0 100 0 SEP22 52.50 C 0.00 0.00 0.00 45.93 -3.20 77 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 43.65 -3.14 75 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 41.37 -3.51 72 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 39.12 -3.57 70 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 36.94 -3.61 68 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 34.82 -3.58 67 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 32.78 -3.52 65 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 30.81 -3.46 64 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 28.92 -3.39 64 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 27.11 -3.31 63 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 25.38 -3.23 62 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 23.73 -3.14 62 0 101 0 SEP22 82.50 C 0.00 0.00 0.00 22.16 -3.06 61 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 20.68 -2.96 61 0 81 0 SEP22 87.50 C 0.00 0.00 0.00 19.27 -2.84 61 0 82 0 SEP22 90.00 C 0.00 0.00 0.00 17.93 -2.69 60 0 626 0 SEP22 92.50 C 0.00 0.00 0.00 16.60 -2.61 60 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 15.35 -2.51 59 0 3,288 0 SEP22 97.50 C 14.57 14.57 13.81 14.19 -2.41 59 322 479 +317 SEP22 100.00 C 13.46 13.46 12.71 13.05 -2.35 59 369 4,055 +186 SEP22 102.50 C 12.15 12.44 11.76 12.06 -2.27 58 1,695 1,946 +1,085 SEP22 105.00 C 11.11 11.15 10.81 11.05 -2.18 58 804 1,377 +635 SEP22 107.50 C 9.94 10.25 9.93 10.20 -2.03 58 529 925 +281 SEP22 110.00 C 10.30 10.30 9.11 9.34 -1.98 57 624 1,260 +322 SEP22 112.50 C 8.62 8.72 8.33 8.64 -1.82 57 553 734 +371 SEP22 115.00 C 7.95 7.95 7.64 7.92 -1.75 57 418 1,220 +85 SEP22 117.50 C 7.27 7.27 7.01 7.32 -1.62 57 153 1,143 +53 SEP22 120.00 C 6.60 6.60 6.48 6.76 -1.54 57 31 1,929 +30 SEP22 122.50 C 0.00 0.00 0.00 6.24 -1.46 57 0 1,523 0 SEP22 125.00 C 5.94 5.94 5.94 5.76 -1.38 57 1 1,522 0 SEP22 127.50 C 0.00 0.00 0.00 5.32 -1.31 57 0 311 0 SEP22 130.00 C 5.27 5.27 5.27 4.90 -1.24 57 1 1,123 -1 SEP22 132.50 C 0.00 0.00 0.00 4.52 -1.17 58 0 422 0 SEP22 135.00 C 0.00 0.00 0.00 4.17 -1.11 58 0 292 0 SEP22 137.50 C 0.00 0.00 0.00 3.84 -1.05 58 0 353 0 SEP22 140.00 C 3.45 3.45 3.40 3.54 -0.99 58 2 2,001 +1 SEP22 142.50 C 0.00 0.00 0.00 3.26 -0.93 58 0 308 0 SEP22 145.00 C 2.98 2.98 2.98 3.01 -0.87 58 1 457 0 SEP22 147.50 C 0.00 0.00 0.00 2.77 -0.82 58 0 373 0 SEP22 150.00 C 2.46 2.46 2.43 2.55 -0.78 58 51 528 +35 SEP22 152.50 C 0.00 0.00 0.00 2.35 -0.73 58 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 2.16 -0.69 58 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 2.00 -0.64 58 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.87 -0.57 58 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.74 -0.55 58 0 444 0 SEP22 165.00 C 1.55 1.55 1.55 1.63 -0.51 58 50 337 +19 SEP22 167.50 C 0.00 0.00 0.00 1.52 -0.49 59 0 350 0 SEP22 170.00 C 1.36 1.36 1.36 1.40 -0.48 59 50 1,095 +50 SEP22 172.50 C 0.00 0.00 0.00 1.29 -0.47 59 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.19 -0.43 59 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 1.09 -0.41 59 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 1.01 -0.38 59 0 1,283 0 SEP22 182.50 C 0.00 0.00 0.00 0.93 -0.36 59 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.85 -0.34 59 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.78 -0.32 58 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.72 -0.30 59 0 505 0 SEP22 192.50 C 0.85 0.85 0.85 0.67 -0.25 59 1 459 -1 SEP22 195.00 C 0.00 0.00 0.00 0.61 -0.24 58 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.57 -0.21 59 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.52 -0.21 59 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.44 -0.18 58 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.38 -0.15 59 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.32 -0.14 58 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.27 -0.13 58 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.23 -0.12 58 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.20 -0.10 59 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.17 -0.09 59 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.14 -0.08 58 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.12 -0.07 58 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.11 -0.05 59 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.09 -0.05 58 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.08 -0.04 59 0 335 0 SEP22 265.00 C 0.00 0.00 0.00 0.07 -0.04 59 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.06 -0.03 59 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.05 -0.03 59 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.04 -0.03 58 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.03 -0.03 58 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.02 -0.03 56 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 -0.03 54 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 -0.02 55 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 57 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 59 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 60 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 61 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 62 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 64 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 65 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 67 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 50.04 -3.43 72 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 49.12 -3.48 71 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 46.87 -3.70 69 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 44.67 -3.66 67 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 42.53 -3.62 65 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 40.46 -3.57 64 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 38.45 -3.52 63 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 36.51 -3.46 62 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 34.65 -3.39 61 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 32.85 -3.33 61 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 31.13 -3.26 60 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 29.47 -3.20 60 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 27.89 -3.12 59 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 26.38 -3.04 59 0 145 0 DEC22 82.50 C 25.07 25.52 25.02 24.93 -2.97 59 546 589 +544 DEC22 85.00 C 0.00 0.00 0.00 23.56 -2.88 58 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 22.25 -2.80 58 0 1 0 DEC22 90.00 C 0.00 0.00 0.00 21.00 -2.73 58 0 208 0 DEC22 92.50 C 0.00 0.00 0.00 19.82 -2.64 58 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 18.70 -2.56 58 0 100 0 DEC22 97.50 C 0.00 0.00 0.00 17.62 -2.42 57 0 175 0 DEC22 100.00 C 16.80 16.80 16.17 16.52 -2.30 57 120 245 -14 DEC22 102.50 C 15.50 15.72 15.13 15.51 -2.23 57 229 603 +57 DEC22 105.00 C 0.00 0.00 0.00 14.48 -2.21 56 0 482 0 DEC22 107.50 C 0.00 0.00 0.00 13.55 -2.13 56 0 260 0 DEC22 110.00 C 12.60 12.60 12.60 12.70 -2.03 56 26 2,164 -13 DEC22 112.50 C 0.00 0.00 0.00 11.85 -1.99 55 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 11.07 -1.91 55 0 686 0 DEC22 117.50 C 0.00 0.00 0.00 10.34 -1.81 55 0 1,252 0 DEC22 120.00 C 0.00 0.00 0.00 9.70 -1.68 55 0 1,222 0 DEC22 122.50 C 9.40 9.40 9.40 9.13 -1.62 55 2 1,096 -2 DEC22 125.00 C 8.70 8.70 8.70 8.60 -1.55 55 3 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 8.09 -1.49 55 0 473 0 DEC22 130.00 C 7.50 7.50 7.50 7.62 -1.43 55 3 550 0 DEC22 132.50 C 0.00 0.00 0.00 7.17 -1.37 55 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 6.75 -1.31 55 0 367 0 DEC22 137.50 C 0.00 0.00 0.00 6.35 -1.26 55 0 209 0 DEC22 140.00 C 5.79 5.79 5.79 5.98 -1.20 55 5 298 +5 DEC22 142.50 C 0.00 0.00 0.00 5.62 -1.16 55 0 964 0 DEC22 145.00 C 0.00 0.00 0.00 5.29 -1.11 55 0 156 0 DEC22 147.50 C 0.00 0.00 0.00 4.98 -1.06 55 0 184 0 DEC22 150.00 C 4.55 4.55 4.53 4.69 -1.02 55 2 551 +1 DEC22 152.50 C 0.00 0.00 0.00 4.42 -0.97 55 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 4.16 -0.93 55 0 296 0 DEC22 157.50 C 0.00 0.00 0.00 3.91 -0.89 55 0 103 0 DEC22 160.00 C 0.00 0.00 0.00 3.68 -0.85 55 0 153 0 DEC22 162.50 C 0.00 0.00 0.00 3.47 -0.81 55 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 3.27 -0.77 55 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 3.08 -0.74 55 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 2.90 -0.71 55 0 76 0 DEC22 172.50 C 0.00 0.00 0.00 2.73 -0.68 55 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 2.57 -0.65 55 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 2.42 -0.62 55 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 2.35 -0.52 56 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.22 -0.50 56 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 2.09 -0.56 56 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.97 -0.53 56 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.86 -0.50 56 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 1.75 -0.48 56 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.65 -0.46 56 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.56 -0.44 56 0 10 0 DEC22 200.00 C 0.00 0.00 0.00 1.47 -0.42 56 0 83 0 DEC22 205.00 C 0.00 0.00 0.00 1.31 -0.38 56 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.17 -0.34 56 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 1.04 -0.32 56 0 4 0 DEC22 220.00 C 0.96 0.99 0.96 0.95 -0.26 56 52 713 +52 DEC22 225.00 C 0.00 0.00 0.00 0.83 -0.26 56 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.74 -0.24 56 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.66 -0.22 56 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.59 -0.20 56 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.53 -0.18 56 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.47 -0.17 56 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.42 -0.15 56 0 142 0 MAR23 49.00 C 51.50 51.50 51.50 50.74 -3.69 66 16 59 +16 MAR23 50.00 C 0.00 0.00 0.00 49.87 -3.68 65 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 47.74 -3.63 64 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 45.66 -3.59 63 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 43.65 -3.54 62 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 41.70 -3.49 61 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 39.82 -3.43 60 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 38.01 -3.37 59 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 36.26 -3.31 59 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 34.58 -3.25 58 0 18 0 MAR23 72.50 C 0.00 0.00 0.00 32.96 -3.19 58 0 11 0 MAR23 75.00 C 31.87 31.87 31.87 31.41 -3.12 57 1 550 -1 MAR23 77.50 C 0.00 0.00 0.00 29.93 -3.04 57 0 115 0 MAR23 80.00 C 0.00 0.00 0.00 28.50 -2.98 57 0 220 0 MAR23 82.50 C 0.00 0.00 0.00 27.14 -2.90 57 0 55 0 MAR23 85.00 C 0.00 0.00 0.00 25.84 -2.83 57 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 24.59 -2.76 56 0 403 0 MAR23 90.00 C 0.00 0.00 0.00 23.40 -2.69 56 0 213 0 MAR23 92.50 C 0.00 0.00 0.00 22.27 -2.61 56 0 204 0 MAR23 95.00 C 0.00 0.00 0.00 21.18 -2.55 56 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 20.15 -2.47 56 0 80 0 MAR23 100.00 C 18.75 18.75 18.75 19.17 -2.40 56 1 607 0 MAR23 102.50 C 0.00 0.00 0.00 18.22 -2.33 56 0 78 0 MAR23 105.00 C 0.00 0.00 0.00 17.25 -2.25 55 0 581 0 MAR23 107.50 C 0.00 0.00 0.00 16.29 -2.21 55 0 228 0 MAR23 110.00 C 0.00 0.00 0.00 15.40 -2.11 55 0 388 0 MAR23 112.50 C 0.00 0.00 0.00 14.56 -2.08 54 0 158 0 MAR23 115.00 C 0.00 0.00 0.00 13.76 -2.01 54 0 1,446 0 MAR23 117.50 C 0.00 0.00 0.00 13.01 -1.94 54 0 470 0 MAR23 120.00 C 12.31 12.31 12.31 12.29 -1.87 54 1 317 +1 MAR23 122.50 C 0.00 0.00 0.00 11.65 -1.77 54 0 293 0 MAR23 125.00 C 11.50 11.50 11.50 10.99 -1.74 53 2 843 0 MAR23 127.50 C 0.00 0.00 0.00 10.39 -1.64 53 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 9.89 -1.53 53 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 9.41 -1.48 53 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 8.95 -1.43 53 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 8.51 -1.39 53 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 8.10 -1.34 53 0 165 0 MAR23 142.50 C 0.00 0.00 0.00 7.71 -1.29 53 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 7.34 -1.24 54 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 6.98 -1.20 54 0 62 0 MAR23 150.00 C 0.00 0.00 0.00 6.65 -1.15 54 0 69 0 MAR23 152.50 C 0.00 0.00 0.00 6.33 -1.11 54 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 6.02 -1.08 54 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 5.73 -1.04 54 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 5.46 -1.00 54 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 5.20 -0.97 54 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 4.95 -0.94 54 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 4.72 -0.90 54 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 4.50 -0.86 54 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 4.28 -0.84 54 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 4.08 -0.81 54 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 3.89 -0.78 54 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 3.71 -0.75 54 0 16 0 MAR23 182.50 C 0.00 0.00 0.00 3.54 -0.72 54 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 3.48 -0.59 54 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 3.32 -0.56 54 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 3.16 -0.67 54 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 3.02 -0.64 54 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.88 -0.61 54 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 2.75 -0.59 54 0 0 0 MAR23 200.00 C 2.27 2.27 2.27 2.62 -0.57 54 2 73 +2 MAR23 205.00 C 0.00 0.00 0.00 2.39 -0.53 54 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 2.18 -0.49 54 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.99 -0.45 54 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.81 -0.43 54 0 134 0 TOTAL CALL 19,633 358,718 +5,909 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 89 0 444 0 MAY22 50.00 P 0.10 0.10 0.10 0.01 0.00 86 1 1,225 +1 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 80 0 264 0 MAY22 55.00 P 0.17 0.17 0.17 0.01 0.00 75 8 333 -8 MAY22 57.50 P 0.00 0.00 0.00 0.02 0.00 74 0 319 0 MAY22 60.00 P 0.00 0.00 0.00 0.03 0.00 71 0 426 0 MAY22 62.50 P 0.00 0.00 0.00 0.06 +0.01 72 0 115 0 MAY22 65.00 P 0.35 0.42 0.35 0.11 +0.02 72 4 714 -2 MAY22 67.50 P 0.52 0.52 0.52 0.18 +0.03 71 4 762 +1 MAY22 70.00 P 0.64 0.68 0.61 0.30 +0.06 71 173 1,596 +159 MAY22 72.50 P 0.79 0.86 0.77 0.47 +0.09 71 12 898 +12 MAY22 75.00 P 1.00 1.10 0.97 0.71 +0.13 71 126 1,067 +116 MAY22 77.50 P 1.20 1.44 1.20 1.04 +0.19 71 49 793 +9 MAY22 80.00 P 1.57 1.84 1.57 1.45 +0.25 71 300 2,373 +125 MAY22 82.50 P 2.00 2.28 2.00 1.99 +0.36 72 105 2,269 -42 MAY22 85.00 P 2.63 2.87 2.47 2.66 +0.49 72 328 9,046 +3 MAY22 87.50 P 3.25 3.69 3.25 3.46 +0.61 72 273 5,181 -46 MAY22 90.00 P 3.70 4.52 3.70 4.36 +0.72 72 444 5,370 +149 MAY22 92.50 P 4.89 5.45 4.89 5.38 +0.86 72 431 3,914 -83 MAY22 95.00 P 5.90 6.77 5.84 6.50 +1.10 71 769 2,924 -189 MAY22 97.50 P 6.69 8.00 6.69 7.78 +1.19 70 563 1,795 -73 MAY22 100.00 P 8.59 9.45 8.39 9.20 +1.38 70 192 2,675 +6 MAY22 102.50 P 10.05 10.80 10.05 10.82 +1.62 70 3 1,914 -1 MAY22 105.00 P 0.00 0.00 0.00 12.53 +1.80 70 0 3,085 0 MAY22 107.50 P 14.20 14.20 14.20 14.37 +1.97 71 2 2,005 0 MAY22 110.00 P 15.47 16.30 15.47 16.31 +2.13 71 16 3,864 +2 MAY22 112.50 P 0.00 0.00 0.00 18.35 +2.30 72 0 2,837 0 MAY22 115.00 P 19.75 20.54 19.75 20.46 +2.45 72 105 1,143 -82 MAY22 117.50 P 22.62 22.62 22.62 22.62 +2.58 73 15 1,192 -15 MAY22 120.00 P 24.74 24.74 24.74 24.86 +2.71 73 20 775 +20 MAY22 122.50 P 0.00 0.00 0.00 27.15 +2.84 74 0 263 0 MAY22 125.00 P 0.00 0.00 0.00 29.47 +2.95 75 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 31.81 +3.01 76 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 34.18 +3.09 76 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 36.56 +3.15 77 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 38.91 +3.14 76 0 110 0 MAY22 137.50 P 41.40 41.40 41.40 41.40 +3.26 79 140 192 -61 MAY22 140.00 P 43.33 44.20 43.28 44.08 +3.55 88 95 114 +32 MAY22 142.50 P 0.00 0.00 0.00 46.53 +3.59 89 0 142 0 MAY22 145.00 P 0.00 0.00 0.00 48.63 +3.01 76 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 51.09 +3.01 76 0 32 0 MAY22 150.00 P 0.00 0.00 0.00 54.89 +4.57 119 0 148 0 MAY22 152.50 P 0.00 0.00 0.00 56.38 +3.63 96 0 4 0 MAY22 155.00 P 0.00 0.00 0.00 58.85 +3.72 97 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 61.33 +3.74 99 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 63.81 +3.76 100 0 115 0 MAY22 162.50 P 0.00 0.00 0.00 66.39 +3.77 106 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 68.45 +3.21 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 70.95 +3.24 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 73.45 +3.26 0 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 75.95 +3.28 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 78.45 +3.29 0 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 80.95 +3.29 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 83.45 +3.30 0 0 1 0 MAY22 182.50 P 85.92 85.92 85.92 85.95 +3.31 0 1 1 0 MAY22 185.00 P 0.00 0.00 0.00 88.45 +3.32 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 90.95 +3.33 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 93.45 +3.34 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 95.95 +3.35 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 98.45 +3.35 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 100.95 +3.36 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 103.45 +3.37 0 0 810 0 MAY22 205.00 P 0.00 0.00 0.00 108.45 +3.38 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 113.45 +3.38 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 118.78 +3.72 143 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 123.78 +3.72 146 0 31 0 JUN22 49.00 P 0.30 0.30 0.29 0.03 +0.01 67 51 189 +1 JUN22 50.00 P 0.00 0.00 0.00 0.04 +0.01 68 0 81 0 JUN22 52.50 P 0.00 0.00 0.00 0.06 +0.01 66 0 40 0 JUN22 55.00 P 0.47 0.53 0.46 0.10 +0.02 66 5 575 +4 JUN22 57.50 P 0.00 0.00 0.00 0.16 +0.03 66 0 125 0 JUN22 60.00 P 0.73 0.73 0.73 0.26 +0.06 66 5 522 -5 JUN22 62.50 P 0.00 0.00 0.00 0.39 +0.09 66 0 1,292 0 JUN22 65.00 P 1.10 1.10 1.10 0.58 +0.13 66 8 667 +6 JUN22 67.50 P 0.00 0.00 0.00 0.81 +0.17 66 0 712 0 JUN22 70.00 P 1.59 1.70 1.59 1.12 +0.24 66 39 1,265 +7 JUN22 72.50 P 2.00 2.06 2.00 1.51 +0.32 66 10 1,202 +10 JUN22 75.00 P 2.21 2.44 2.21 1.96 +0.37 66 4 3,210 +3 JUN22 77.50 P 2.91 3.05 2.91 2.52 +0.48 66 4 1,005 0 JUN22 80.00 P 3.40 3.50 3.40 3.19 +0.58 66 18 3,160 +10 JUN22 82.50 P 4.14 4.14 4.14 3.92 +0.66 67 1 1,301 0 JUN22 85.00 P 4.67 5.00 4.67 4.82 +0.83 67 158 2,969 -148 JUN22 87.50 P 5.66 6.03 5.51 5.77 +0.91 67 325 5,332 -90 JUN22 90.00 P 6.38 6.96 6.38 6.85 +1.08 67 175 5,051 +110 JUN22 92.50 P 7.63 7.91 7.58 7.93 +1.07 66 174 1,979 +15 JUN22 95.00 P 8.61 9.27 8.61 9.13 +1.17 66 176 4,708 -22 JUN22 97.50 P 9.85 10.45 9.85 10.40 +1.29 65 193 5,171 +28 JUN22 100.00 P 11.43 12.00 11.37 11.75 +1.36 64 453 7,833 -130 JUN22 102.50 P 0.00 0.00 0.00 13.35 +1.60 65 0 8,484 0 JUN22 105.00 P 14.00 14.90 14.00 14.90 +1.65 64 79 4,759 +10 JUN22 107.50 P 0.00 0.00 0.00 16.71 +1.87 65 0 5,550 0 JUN22 110.00 P 0.00 0.00 0.00 18.53 +2.00 65 0 8,885 0 JUN22 112.50 P 0.00 0.00 0.00 20.43 +2.13 65 0 1,935 0 JUN22 115.00 P 0.00 0.00 0.00 22.41 +2.27 65 0 1,298 0 JUN22 117.50 P 0.00 0.00 0.00 24.43 +2.38 65 0 956 0 JUN22 120.00 P 0.00 0.00 0.00 26.52 +2.49 66 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 28.62 +2.57 66 0 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 30.86 +2.68 67 0 2,258 0 JUN22 127.50 P 0.00 0.00 0.00 33.08 +2.81 67 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 35.33 +2.89 67 0 4,611 0 JUN22 132.50 P 0.00 0.00 0.00 37.65 +2.98 68 0 1,426 0 JUN22 135.00 P 39.85 40.13 39.70 39.94 +3.02 68 41 4,819 -15 JUN22 137.50 P 0.00 0.00 0.00 42.30 +3.09 69 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 44.64 +3.13 69 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 47.04 +3.19 70 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 49.44 +3.24 71 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 51.84 +3.27 71 0 631 0 JUN22 150.00 P 54.30 54.30 54.30 54.89 +3.94 82 1 3,845 +1 JUN22 152.50 P 0.00 0.00 0.00 57.06 +3.71 79 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 59.49 +3.73 80 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 61.44 +3.26 71 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 63.89 +3.00 71 0 3,456 0 JUN22 162.50 P 0.00 0.00 0.00 66.39 +3.06 73 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 68.80 +3.26 72 0 1,838 0 JUN22 167.50 P 71.25 71.25 71.25 71.25 +3.26 72 100 464 -100 JUN22 170.00 P 0.00 0.00 0.00 73.91 +3.42 79 0 6,649 0 JUN22 172.50 P 78.71 78.71 78.71 76.19 +3.06 73 1 489 0 JUN22 175.00 P 0.00 0.00 0.00 78.66 +3.13 73 0 2,070 0 JUN22 177.50 P 0.00 0.00 0.00 81.58 +3.53 88 0 236 0 JUN22 180.00 P 83.60 83.60 83.60 83.60 +3.26 73 1 4,304 +1 JUN22 182.50 P 0.00 0.00 0.00 86.54 +3.74 90 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 89.02 +3.61 91 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 91.40 +3.77 89 0 1,081 0 JUN22 190.00 P 0.00 0.00 0.00 93.88 +3.77 89 0 1,895 0 JUN22 192.50 P 0.00 0.00 0.00 96.36 +3.76 90 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 98.92 +3.82 93 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 101.44 +3.85 95 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 103.92 +3.84 96 0 3,434 0 JUN22 205.00 P 0.00 0.00 0.00 108.45 +3.16 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 113.98 +3.91 103 0 566 0 JUN22 215.00 P 0.00 0.00 0.00 118.92 +3.71 104 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 123.85 +3.66 104 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 128.83 +3.66 105 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 133.79 +3.91 106 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 138.81 +3.67 109 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 143.80 +3.68 110 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 148.79 +3.68 112 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 153.45 +3.35 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 158.45 +3.36 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 163.45 +3.37 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 168.78 +3.71 119 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 173.78 +3.72 121 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 178.78 +3.72 123 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 183.78 +3.73 125 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 188.78 +3.73 126 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 193.78 +3.73 128 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 198.78 +3.73 130 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 203.78 +3.73 131 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 213.78 +3.73 135 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 223.78 +3.73 137 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 233.78 +3.73 140 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 243.78 +3.73 143 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 253.78 +3.73 146 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 263.78 +3.73 148 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 273.78 +3.73 151 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 283.78 +3.73 153 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 293.78 +3.73 155 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 303.78 +3.73 158 0 280 0 JUL22 50.00 P 0.57 0.57 0.57 0.11 +0.02 63 46 366 0 JUL22 52.50 P 0.00 0.00 0.00 0.17 +0.03 62 0 97 0 JUL22 55.00 P 0.00 0.00 0.00 0.27 +0.05 62 0 130 0 JUL22 57.50 P 0.00 0.00 0.00 0.40 +0.08 62 0 57 0 JUL22 60.00 P 0.00 0.00 0.00 0.57 +0.09 62 0 382 0 JUL22 62.50 P 0.00 0.00 0.00 0.80 +0.13 63 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 1.09 +0.20 63 0 32 0 JUL22 67.50 P 0.00 0.00 0.00 1.42 +0.21 63 0 1,135 0 JUL22 70.00 P 2.47 2.47 2.47 1.86 +0.30 63 1 447 0 JUL22 72.50 P 0.00 0.00 0.00 2.37 +0.37 63 0 506 0 JUL22 75.00 P 3.44 3.48 3.44 2.95 +0.43 63 63 343 -26 JUL22 77.50 P 4.11 4.16 4.11 3.64 +0.54 63 200 558 0 JUL22 80.00 P 0.00 0.00 0.00 4.39 +0.60 63 0 529 0 JUL22 82.50 P 5.70 5.70 5.70 5.28 +0.74 63 30 1,113 +30 JUL22 85.00 P 6.09 6.51 6.09 6.22 +0.81 63 34 301 -19 JUL22 87.50 P 7.13 7.46 7.13 7.30 +0.95 63 52 393 0 JUL22 90.00 P 8.14 8.48 8.14 8.35 +0.96 63 34 1,193 -8 JUL22 92.50 P 0.00 0.00 0.00 9.46 +1.02 62 0 417 0 JUL22 95.00 P 10.59 10.59 10.59 10.67 +1.07 62 9 922 +9 JUL22 97.50 P 11.81 11.97 11.81 11.98 +1.19 61 60 1,328 +30 JUL22 100.00 P 13.06 13.46 13.06 13.39 +1.38 61 225 1,278 +126 JUL22 102.50 P 14.19 14.19 14.19 14.88 +1.38 61 30 452 +11 JUL22 105.00 P 0.00 0.00 0.00 16.47 +1.62 61 0 684 0 JUL22 107.50 P 0.00 0.00 0.00 18.12 +1.72 60 0 331 0 JUL22 110.00 P 0.00 0.00 0.00 19.88 +1.89 60 0 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 21.67 +1.92 60 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 23.56 +2.03 60 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 25.52 +2.15 60 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 27.53 +2.26 60 0 20 0 JUL22 122.50 P 0.00 0.00 0.00 29.59 +2.36 60 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 31.70 +2.46 60 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 33.85 +2.55 60 0 1 0 JUL22 130.00 P 0.00 0.00 0.00 36.03 +2.63 60 0 148 0 JUL22 132.50 P 0.00 0.00 0.00 38.26 +2.71 60 0 57 0 JUL22 135.00 P 0.00 0.00 0.00 40.52 +2.79 61 0 17 0 JUL22 137.50 P 0.00 0.00 0.00 42.80 +2.85 61 0 0 0 JUL22 140.00 P 45.80 45.80 45.80 45.11 +2.92 61 1 24 +1 JUL22 142.50 P 0.00 0.00 0.00 47.44 +2.98 61 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 49.85 +3.09 62 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 52.22 +3.14 63 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 54.89 +3.48 66 0 45 0 JUL22 152.50 P 0.00 0.00 0.00 57.06 +3.29 64 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 59.49 +3.37 65 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 61.80 +3.28 64 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 64.64 +3.72 70 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 66.89 +3.56 68 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 69.33 +3.59 69 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 71.77 +3.61 69 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 74.22 +3.33 70 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 76.68 +3.36 71 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 79.13 +3.45 71 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 81.60 +3.55 72 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 84.06 +3.62 72 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 86.54 +3.44 73 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 89.11 +3.55 76 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 91.58 +3.53 77 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 93.96 +3.44 75 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 96.43 +3.64 75 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 98.92 +3.66 76 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 101.44 +3.56 78 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 103.92 +3.57 79 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 108.95 +3.64 81 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 113.98 +3.71 84 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 118.92 +3.68 85 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 123.88 +3.65 86 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 128.86 +3.65 87 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 133.85 +3.67 89 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 138.83 +3.67 90 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 143.80 +3.65 90 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 148.87 +3.74 94 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 153.45 +3.34 0 0 0 0 AUG22 65.00 P 2.65 2.65 2.65 1.70 +0.23 60 2 74 +2 AUG22 67.50 P 0.00 0.00 0.00 2.16 +0.28 61 0 82 0 AUG22 70.00 P 3.46 3.46 3.46 2.70 +0.37 61 40 40 +40 AUG22 72.50 P 0.00 0.00 0.00 3.29 +0.40 61 0 219 0 AUG22 75.00 P 4.63 4.63 4.63 4.00 +0.51 61 50 188 +50 AUG22 77.50 P 0.00 0.00 0.00 4.77 +0.57 61 0 123 0 AUG22 80.00 P 6.10 6.19 6.10 5.64 +0.67 61 31 70 0 AUG22 82.50 P 7.03 7.03 7.03 6.59 +0.76 61 30 60 +30 AUG22 85.00 P 7.95 7.95 7.95 7.61 +0.83 61 30 1,000 0 AUG22 87.50 P 8.83 8.95 8.71 8.76 +1.00 61 48 216 +4 AUG22 90.00 P 9.67 9.90 9.67 9.82 +0.92 61 52 160 +23 AUG22 92.50 P 10.80 11.18 10.80 10.96 +1.00 60 129 279 +48 AUG22 95.00 P 12.20 12.44 12.20 12.18 +1.10 60 61 323 +6 AUG22 97.50 P 13.51 13.52 13.51 13.49 +1.20 59 56 121 -4 AUG22 100.00 P 0.00 0.00 0.00 14.88 +1.30 59 0 1,026 0 AUG22 102.50 P 16.44 16.44 16.35 16.36 +1.42 58 54 102 +54 AUG22 105.00 P 0.00 0.00 0.00 17.91 +1.50 58 0 92 0 AUG22 107.50 P 0.00 0.00 0.00 19.53 +1.62 58 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 21.22 +1.71 58 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 22.99 +1.82 57 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 24.82 +1.82 57 0 1 0 AUG22 117.50 P 0.00 0.00 0.00 26.67 +1.97 57 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 28.62 +2.07 57 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 30.62 +2.17 57 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 32.66 +2.25 57 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 34.75 +2.34 57 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 36.88 +2.42 57 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 39.04 +2.50 57 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 41.25 +2.59 57 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 43.48 +2.66 57 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 45.74 +2.75 57 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.35 +0.05 59 0 64 0 SEP22 50.00 P 0.00 0.00 0.00 0.41 +0.06 59 0 947 0 SEP22 52.50 P 0.00 0.00 0.00 0.58 +0.08 59 0 516 0 SEP22 55.00 P 0.00 0.00 0.00 0.80 +0.13 59 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.05 +0.13 59 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.39 +0.19 59 0 839 0 SEP22 62.50 P 0.00 0.00 0.00 1.77 +0.23 59 0 367 0 SEP22 65.00 P 3.10 3.20 3.10 2.24 +0.29 59 81 192 -1 SEP22 67.50 P 3.60 3.60 3.60 2.76 +0.35 59 2 312 +2 SEP22 70.00 P 4.20 4.20 4.20 3.37 +0.41 59 1 2,854 0 SEP22 72.50 P 0.00 0.00 0.00 4.04 +0.47 59 0 422 0 SEP22 75.00 P 0.00 0.00 0.00 4.82 +0.58 59 0 211 0 SEP22 77.50 P 0.00 0.00 0.00 5.63 +0.60 59 0 1,067 0 SEP22 80.00 P 7.07 7.07 7.07 6.60 +0.78 59 2 1,284 0 SEP22 82.50 P 0.00 0.00 0.00 7.56 +0.77 59 0 768 0 SEP22 85.00 P 8.65 8.65 8.65 8.68 +0.93 59 1 1,623 0 SEP22 87.50 P 0.00 0.00 0.00 9.79 +0.96 59 0 2,079 0 SEP22 90.00 P 10.66 10.66 10.66 10.87 +0.96 59 2 6,889 +2 SEP22 92.50 P 11.90 12.29 11.90 12.02 +0.97 58 330 1,101 +79 SEP22 95.00 P 13.30 13.55 13.13 13.29 +1.10 58 460 6,070 +85 SEP22 97.50 P 14.73 14.73 14.73 14.59 +1.19 57 22 2,048 0 SEP22 100.00 P 0.00 0.00 0.00 15.97 +1.28 57 0 5,852 0 SEP22 102.50 P 17.60 17.65 17.40 17.40 +1.18 56 244 2,122 +244 SEP22 105.00 P 18.61 18.61 18.61 18.97 +1.46 56 75 2,668 -75 SEP22 107.50 P 0.00 0.00 0.00 20.57 +1.56 56 0 2,985 0 SEP22 110.00 P 22.24 22.24 22.24 22.23 +1.64 56 1 9,933 0 SEP22 112.50 P 0.00 0.00 0.00 23.96 +1.73 55 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 25.76 +1.83 55 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 27.60 +1.91 55 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 29.47 +1.97 55 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 31.45 +2.08 55 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 33.40 +2.13 54 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 35.44 +2.21 54 0 1,044 0 SEP22 130.00 P 0.00 0.00 0.00 37.53 +2.11 54 0 2,685 0 SEP22 132.50 P 0.00 0.00 0.00 39.64 +2.37 54 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 41.80 +2.46 54 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 43.99 +2.53 54 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 46.21 +2.61 54 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 48.45 +2.67 54 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 50.72 +2.74 54 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 53.01 +2.80 54 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 55.31 +2.84 54 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 57.71 +2.96 55 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 60.06 +3.02 55 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 62.42 +3.06 55 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 64.80 +3.11 55 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 67.18 +3.15 55 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 69.57 +3.18 55 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 71.97 +3.21 55 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 74.39 +3.25 56 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 76.81 +3.28 56 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 79.13 +3.20 54 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 81.60 +3.26 55 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 84.33 +3.57 59 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 86.54 +3.36 56 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 89.22 +3.34 60 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 91.67 +3.33 60 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 94.13 +3.34 60 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 96.43 +3.28 58 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 98.92 +3.26 59 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 101.44 +3.33 60 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 103.92 +3.35 60 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 108.95 +3.43 63 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 113.98 +3.71 65 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 118.95 +3.61 66 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 123.91 +3.63 67 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 128.88 +3.64 67 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 133.86 +3.65 69 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 138.84 +3.61 70 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 143.82 +3.65 70 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 148.87 +3.72 73 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 153.79 +3.66 72 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 158.78 +3.67 73 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 163.85 +3.75 76 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 168.78 +3.70 75 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 173.78 +3.70 77 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 178.78 +3.71 78 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 183.78 +3.71 79 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 188.78 +3.72 80 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 193.78 +3.72 81 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 198.78 +3.73 82 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 203.78 +3.73 83 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 213.78 +3.73 85 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 223.78 +3.73 87 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 233.78 +3.73 89 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 243.78 +3.73 91 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 253.78 +3.73 93 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 263.78 +3.73 94 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 273.78 +3.73 96 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 283.78 +3.73 98 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 293.78 +3.73 99 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 303.78 +3.73 101 0 0 0 DEC22 49.00 P 1.97 2.05 1.97 0.95 +0.13 56 51 296 +50 DEC22 50.00 P 2.06 2.06 2.06 1.05 +0.12 56 9 102 +9 DEC22 52.50 P 0.00 0.00 0.00 1.37 +0.18 56 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 1.73 +0.19 56 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 2.18 +0.28 56 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.67 +0.29 56 0 51 0 DEC22 62.50 P 0.00 0.00 0.00 3.24 +0.37 56 0 5 0 DEC22 65.00 P 4.84 4.84 4.84 3.88 +0.42 57 5 221 +5 DEC22 67.50 P 0.00 0.00 0.00 4.55 +0.45 57 0 64 0 DEC22 70.00 P 6.18 6.18 6.18 5.37 +0.58 57 2 438 0 DEC22 72.50 P 0.00 0.00 0.00 6.18 +0.58 57 0 248 0 DEC22 75.00 P 7.55 7.59 7.55 7.12 +0.70 57 30 384 +30 DEC22 77.50 P 0.00 0.00 0.00 8.12 +0.78 57 0 140 0 DEC22 80.00 P 9.23 9.39 9.23 9.13 +0.78 57 150 1,556 -135 DEC22 82.50 P 0.00 0.00 0.00 10.30 +0.94 57 0 874 0 DEC22 85.00 P 11.10 11.10 11.10 11.40 +0.91 57 2 1,506 +2 DEC22 87.50 P 12.43 12.63 12.30 12.44 +0.89 56 150 2,041 +81 DEC22 90.00 P 13.50 13.79 13.50 13.59 +0.96 56 62 2,724 +2 DEC22 92.50 P 14.72 14.99 14.72 14.83 +1.05 55 95 1,645 +95 DEC22 95.00 P 16.02 16.24 16.02 16.09 +1.11 55 60 1,794 +30 DEC22 97.50 P 17.45 17.63 17.35 17.35 +1.12 54 91 3,333 +45 DEC22 100.00 P 18.73 18.73 18.73 18.83 +1.28 54 4 2,947 0 DEC22 102.50 P 19.60 20.38 19.60 20.35 +1.44 54 332 2,722 -188 DEC22 105.00 P 21.00 21.82 21.00 21.87 +1.49 54 32 3,832 +15 DEC22 107.50 P 23.52 23.52 23.27 23.51 +1.61 53 60 1,964 +30 DEC22 110.00 P 24.89 25.22 24.89 25.20 +1.77 53 75 4,783 0 DEC22 112.50 P 0.00 0.00 0.00 26.90 +1.78 53 0 2,352 0 DEC22 115.00 P 0.00 0.00 0.00 28.59 +1.77 53 0 2,706 0 DEC22 117.50 P 0.00 0.00 0.00 30.39 +1.88 53 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 32.25 +2.04 53 0 1,742 0 DEC22 122.50 P 0.00 0.00 0.00 34.10 +2.07 52 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 35.95 +2.07 52 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 37.84 +2.10 52 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 39.83 +2.24 51 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 41.82 +2.35 51 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 43.81 +2.35 51 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 45.81 +2.36 50 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 47.84 +2.40 50 0 1,240 0 DEC22 142.50 P 0.00 0.00 0.00 49.96 +2.47 50 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 52.13 +2.53 50 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 54.33 +2.60 49 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 56.55 +2.66 49 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 58.79 +2.71 49 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 61.02 +2.73 49 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 63.31 +2.80 49 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 65.61 +2.84 49 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 67.92 +2.90 49 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 70.26 +2.96 49 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 72.60 +2.99 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 74.97 +3.04 49 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 77.34 +3.07 49 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 79.72 +3.12 49 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 82.10 +3.17 49 0 30 0 DEC22 180.00 P 83.55 83.55 83.55 84.50 +3.20 49 1 211 +1 DEC22 182.50 P 0.00 0.00 0.00 86.90 +3.22 49 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 89.32 +3.25 49 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 91.75 +3.28 49 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 94.17 +3.30 49 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 96.52 +3.24 48 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 98.99 +3.29 48 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 101.44 +3.32 48 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 103.92 +3.31 49 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 108.95 +3.18 50 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 113.98 +3.31 52 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 118.95 +3.59 53 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 123.91 +3.63 53 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 128.88 +3.45 54 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 133.95 +3.60 56 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 138.91 +3.64 57 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 143.87 +3.64 57 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 148.87 +3.69 58 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 153.82 +3.67 59 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 158.81 +3.69 60 0 0 0 MAR23 49.00 P 2.75 2.75 2.75 1.61 +0.19 55 50 217 +50 MAR23 50.00 P 2.91 2.91 2.91 1.76 +0.19 55 50 181 0 MAR23 52.50 P 0.00 0.00 0.00 2.19 +0.24 55 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 2.70 +0.30 55 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 3.22 +0.30 55 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 3.88 +0.42 55 0 10 0 MAR23 62.50 P 5.56 5.56 5.56 4.55 +0.42 55 1 127 +1 MAR23 65.00 P 0.00 0.00 0.00 5.31 +0.52 55 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 6.15 +0.58 55 0 108 0 MAR23 70.00 P 0.00 0.00 0.00 6.99 +0.58 55 0 288 0 MAR23 72.50 P 0.00 0.00 0.00 7.98 +0.73 55 0 161 0 MAR23 75.00 P 9.30 9.30 9.30 9.02 +0.79 55 11 499 -11 MAR23 77.50 P 10.10 10.41 10.10 10.05 +0.78 55 24 238 -22 MAR23 80.00 P 11.15 11.39 11.02 11.22 +0.92 55 64 320 -53 MAR23 82.50 P 12.36 12.36 12.36 12.25 +0.82 55 15 1,247 0 MAR23 85.00 P 0.00 0.00 0.00 13.33 +0.92 54 0 767 0 MAR23 87.50 P 14.59 14.59 14.59 14.45 +0.95 54 15 2,331 0 MAR23 90.00 P 15.49 15.59 15.49 15.59 +0.97 53 16 2,687 -1 MAR23 92.50 P 17.03 17.03 16.82 16.82 +0.91 53 46 1,172 -16 MAR23 95.00 P 0.00 0.00 0.00 18.18 +1.12 53 0 2,846 0 MAR23 97.50 P 19.52 19.69 19.45 19.61 +1.29 53 105 1,717 0 MAR23 100.00 P 19.75 20.91 19.75 21.15 +1.47 52 17 1,533 +2 MAR23 102.50 P 22.30 22.30 22.30 22.70 +1.49 52 15 1,012 +15 MAR23 105.00 P 0.00 0.00 0.00 24.25 +1.50 52 0 297 0 MAR23 107.50 P 0.00 0.00 0.00 25.82 +1.52 52 0 255 0 MAR23 110.00 P 0.00 0.00 0.00 27.54 +1.69 52 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 29.26 +1.79 52 0 170 0 MAR23 115.00 P 29.90 29.90 29.90 30.98 +1.79 52 71 761 +13 MAR23 117.50 P 0.00 0.00 0.00 32.70 +1.79 52 0 353 0 MAR23 120.00 P 0.00 0.00 0.00 34.49 +1.86 51 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 36.36 +2.01 51 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 38.24 +2.08 51 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 40.11 +2.07 51 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 41.99 +2.08 51 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 43.90 +2.11 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 45.91 +2.25 50 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 47.92 +2.36 50 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 49.93 +2.36 50 0 5 0 MAR23 142.50 P 0.00 0.00 0.00 51.94 +2.36 49 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 53.95 +2.36 49 0 23 0 MAR23 147.50 P 0.00 0.00 0.00 56.01 +2.41 48 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 58.13 +2.52 48 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 60.25 +2.62 48 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 62.37 +2.62 47 0 15 0 MAR23 157.50 P 0.00 0.00 0.00 64.49 +2.62 47 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 66.65 +2.66 46 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 68.94 +2.80 47 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 71.18 +2.82 46 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 73.50 +2.91 46 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 75.78 +2.93 46 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 78.12 +2.99 46 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 80.45 +3.02 46 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 82.79 +3.06 46 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 85.14 +3.09 46 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 87.50 +3.07 46 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 89.85 +3.08 46 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 92.23 +3.10 45 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 94.59 +3.10 45 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 97.05 +3.19 46 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 99.45 +3.21 46 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 101.87 +3.24 46 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 104.22 +3.20 45 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 109.12 +3.28 45 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 113.98 +3.30 45 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 118.95 +3.42 46 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 123.91 +3.40 46 0 92 0 TOTAL PUT 10,501 413,646 +522 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.52 MAY22 2.50 C 0.00 0.00 0.00 1.02 -0.11 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 0.92 -0.11 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.83 -0.11 59 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.74 -0.10 61 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.64 -0.11 54 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.56 -0.10 58 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.49 -0.09 62 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.42 -0.10 62 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.35 -0.09 61 0 20 0 MAY22 3.40 C 0.26 0.26 0.26 0.29 -0.08 60 45 47 +45 MAY22 3.50 C 0.21 0.23 0.21 0.23 -0.08 58 90 91 +90 MAY22 3.60 C 0.17 0.17 0.17 0.19 -0.07 60 45 88 +45 MAY22 3.70 C 0.00 0.00 0.00 0.15 -0.06 59 0 118 0 MAY22 3.80 C 0.00 0.00 0.00 0.11 -0.06 57 0 181 0 MAY22 3.90 C 0.10 0.10 0.10 0.09 -0.04 58 36 115 +34 MAY22 4.00 C 0.00 0.00 0.00 0.07 -0.04 59 0 1,443 0 MAY22 4.10 C 0.00 0.00 0.00 0.05 -0.04 57 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.04 -0.03 59 0 42 0 MAY22 4.30 C 0.00 0.00 0.00 0.03 -0.03 59 0 40 0 MAY22 4.40 C 0.00 0.00 0.00 0.02 -0.02 57 0 70 0 MAY22 4.50 C 0.00 0.00 0.00 0.01 -0.02 53 0 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.01 -0.01 57 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 64 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 67 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 71 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 86 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 92 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 99 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 105 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 111 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 116 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 126 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 131 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 136 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.04 -0.11 58 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 0.95 -0.11 59 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.86 -0.11 57 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.78 -0.10 59 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.72 -0.08 64 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.64 -0.10 62 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.57 -0.10 62 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.50 -0.10 60 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.44 -0.09 60 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.38 -0.09 59 0 100 0 JUN22 3.50 C 0.00 0.00 0.00 0.33 -0.08 59 0 6 0 JUN22 3.60 C 0.00 0.00 0.00 0.28 -0.08 57 0 1 0 JUN22 3.70 C 0.00 0.00 0.00 0.24 -0.07 57 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.21 -0.06 58 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.18 -0.05 58 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.15 -0.05 58 0 60 0 JUN22 4.10 C 0.11 0.11 0.11 0.13 -0.04 58 1 61 +1 JUN22 4.20 C 0.00 0.00 0.00 0.11 -0.04 58 0 34 0 JUN22 4.30 C 0.00 0.00 0.00 0.09 -0.04 58 0 2 0 JUN22 4.40 C 0.00 0.00 0.00 0.08 -0.03 59 0 3 0 JUN22 4.50 C 0.00 0.00 0.00 0.07 -0.02 60 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.06 -0.02 60 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.05 -0.02 60 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.04 -0.02 59 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.03 -0.02 58 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.02 -0.02 56 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.01 -0.02 54 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 64 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 68 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 76 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 80 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 83 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 87 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 90 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 93 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 102 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 108 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 112 0 37 0 JUL22 2.50 C 0.00 0.00 0.00 1.05 -0.11 56 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 0.97 -0.11 58 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.89 -0.10 59 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.83 -0.08 63 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.75 -0.11 61 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.68 -0.10 61 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.62 -0.10 62 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.55 -0.10 59 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.50 -0.09 60 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.44 -0.09 59 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.39 -0.08 58 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.35 -0.08 59 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.31 -0.07 59 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.27 -0.07 58 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.24 -0.06 58 0 18 0 JUL22 4.00 C 0.00 0.00 0.00 0.22 -0.05 59 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.19 -0.05 59 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.17 -0.04 59 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.15 -0.04 59 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.13 -0.04 59 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.11 -0.04 58 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.10 -0.04 59 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.09 -0.03 59 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.08 -0.03 60 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.07 -0.03 60 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.06 -0.03 59 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.04 -0.02 58 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.03 -0.02 59 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.02 -0.01 59 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.01 -0.01 56 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 AUG22 2.70 C 0.00 0.00 0.00 0.95 - 64 0 0 - AUG22 2.80 C 0.00 0.00 0.00 0.88 -0.10 64 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.81 -0.09 63 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.74 -0.10 62 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.68 -0.09 61 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.62 -0.09 61 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.57 -0.08 61 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.52 -0.08 61 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.47 -0.08 60 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.43 -0.07 60 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.39 -0.07 60 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.35 -0.07 59 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.32 -0.06 60 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.29 -0.06 60 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.26 -0.06 59 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.24 -0.05 60 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.21 -0.05 59 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.20 -0.04 60 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.18 -0.04 60 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.16 -0.04 60 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.15 -0.03 61 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.13 -0.03 60 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.12 -0.03 60 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.11 -0.02 60 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.08 -0.03 60 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.11 -0.09 60 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.03 -0.09 59 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.96 -0.09 59 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.89 -0.09 59 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.83 -0.08 59 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.77 -0.07 59 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.71 -0.07 59 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.66 -0.07 59 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.61 -0.06 59 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.56 -0.06 59 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.52 -0.06 59 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.48 -0.05 59 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.44 -0.05 59 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.40 -0.05 59 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.37 -0.05 59 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.34 -0.04 59 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.31 -0.04 59 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.29 -0.03 59 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.26 -0.04 59 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.24 -0.03 59 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.22 -0.04 59 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.20 -0.03 59 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.18 -0.03 58 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.17 -0.02 59 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.16 -0.02 60 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.14 -0.02 59 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.11 -0.02 58 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.09 -0.01 59 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.07 -0.01 58 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.06 -0.01 60 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.05 0.00 60 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.04 0.00 60 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.03 0.00 59 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.02 0.00 57 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 57 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 66 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 DEC22 2.50 C 0.00 0.00 0.00 1.17 -0.10 56 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.11 -0.09 57 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.04 -0.09 57 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 0.98 -0.09 57 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.92 -0.09 57 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.87 -0.08 57 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.82 -0.08 57 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.77 -0.08 57 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.72 -0.08 57 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.68 -0.07 57 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.65 -0.06 58 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.60 -0.08 57 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.56 -0.07 57 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.52 -0.07 57 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.49 -0.06 57 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.46 -0.06 57 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.43 -0.06 57 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.40 -0.06 57 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.38 -0.05 57 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.36 -0.05 57 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.33 -0.05 57 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.31 -0.05 57 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.29 -0.05 57 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.27 -0.05 56 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.26 -0.04 57 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.24 -0.04 57 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.20 -0.04 56 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.17 -0.04 57 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.15 -0.02 57 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.12 -0.03 56 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.11 -0.02 57 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.09 -0.02 57 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.08 -0.01 58 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.07 -0.01 58 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.06 -0.01 58 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.05 -0.01 57 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.04 -0.01 57 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.24 -0.10 56 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.18 -0.09 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.12 -0.09 56 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.06 -0.09 56 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.01 -0.08 56 0 0 0 MAR23 3.00 C 1.04 1.04 1.04 0.96 -0.08 56 1 0 -1 MAR23 3.10 C 0.00 0.00 0.00 0.91 -0.08 56 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.86 -0.08 56 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.82 -0.08 56 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.78 -0.07 56 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.76 -0.05 58 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.70 -0.09 56 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.66 -0.07 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.63 -0.07 56 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.59 -0.07 56 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.57 -0.05 57 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.54 -0.06 56 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.51 -0.06 56 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.48 -0.06 56 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.46 -0.05 56 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.43 -0.05 56 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.41 -0.05 56 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.39 -0.05 56 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.37 -0.05 56 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.35 -0.05 56 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.33 -0.04 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.29 -0.04 56 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.26 -0.03 56 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.23 -0.03 56 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.20 -0.02 56 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.18 -0.02 57 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.15 -0.03 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.14 -0.02 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.12 -0.02 56 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.11 -0.02 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.09 -0.02 56 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.08 -0.02 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.07 -0.02 56 0 0 0 TOTAL CALL 218 60,553 +214 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 67 0 2 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 0.00 62 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 0.00 61 0 0 0 MAY22 3.00 P 0.05 0.05 0.05 0.04 0.00 58 5 86 +5 MAY22 3.10 P 0.00 0.00 0.00 0.06 0.00 58 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.09 +0.01 59 0 50 0 MAY22 3.30 P 0.13 0.13 0.13 0.12 +0.02 58 2 29 0 MAY22 3.40 P 0.00 0.00 0.00 0.16 +0.02 58 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.20 +0.03 56 0 166 0 MAY22 3.60 P 0.00 0.00 0.00 0.26 +0.04 57 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.33 +0.06 59 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.39 +0.06 57 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.47 +0.08 59 0 36 0 MAY22 4.00 P 0.00 0.00 0.00 0.54 +0.07 55 0 68 0 MAY22 4.10 P 0.00 0.00 0.00 0.63 +0.08 58 0 263 0 MAY22 4.20 P 0.00 0.00 0.00 0.72 +0.09 59 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 0.81 +0.09 59 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.90 +0.09 58 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.99 +0.09 54 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 1.09 +0.10 58 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.19 +0.10 61 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.28 +0.10 0 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.38 +0.10 0 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.48 +0.10 0 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.73 +0.11 0 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.98 +0.11 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.23 +0.11 0 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.48 +0.11 0 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.73 +0.11 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.98 +0.11 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.23 +0.11 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.48 +0.11 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.73 +0.11 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.98 +0.11 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.23 +0.11 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.48 +0.11 0 0 0 0 JUN22 2.50 P 0.05 0.06 0.05 0.03 +0.01 62 2 2 +2 JUN22 2.60 P 0.05 0.05 0.05 0.04 +0.01 61 10 10 +10 JUN22 2.70 P 0.00 0.00 0.00 0.05 0.00 59 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.07 +0.01 59 0 10 0 JUN22 2.90 P 0.10 0.10 0.10 0.09 +0.01 59 5 5 +5 JUN22 3.00 P 0.00 0.00 0.00 0.12 +0.01 59 0 11 0 JUN22 3.10 P 0.16 0.16 0.16 0.15 +0.02 59 96 177 +96 JUN22 3.20 P 0.00 0.00 0.00 0.19 +0.02 59 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.23 +0.03 59 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.27 +0.02 57 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.32 +0.03 57 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.38 +0.04 57 0 9 0 JUN22 3.70 P 0.00 0.00 0.00 0.44 +0.05 56 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.51 +0.06 57 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.57 +0.06 55 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.65 +0.07 56 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.72 +0.06 54 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 0.81 +0.08 56 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 0.89 +0.08 55 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.98 +0.09 55 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.08 +0.10 59 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.16 +0.10 56 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.26 +0.09 58 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.35 +0.09 58 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.44 +0.09 55 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.54 +0.10 58 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.78 +0.10 57 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.02 +0.10 50 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.27 +0.10 55 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.52 +0.11 59 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.77 +0.11 63 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.02 +0.11 67 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.27 +0.11 71 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.52 +0.11 74 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.77 +0.11 78 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.02 +0.11 81 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.27 +0.11 84 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.52 +0.11 87 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.77 +0.11 90 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.02 +0.12 93 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.27 +0.12 96 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.52 +0.12 99 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.76 +0.11 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.01 +0.11 0 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.05 0.00 58 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.07 0.00 59 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.09 +0.01 59 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.11 0.00 58 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.14 +0.01 58 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.17 +0.01 58 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.21 +0.01 58 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.25 +0.02 58 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.30 +0.03 59 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.34 +0.03 57 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.39 +0.03 56 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.45 +0.04 57 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.51 +0.04 56 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.57 +0.04 55 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.64 +0.05 56 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.72 +0.06 57 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.79 +0.07 56 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.87 +0.07 56 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.95 +0.07 56 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.03 +0.07 56 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.12 +0.08 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.21 +0.09 58 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.30 +0.09 58 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.39 +0.09 58 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.48 +0.08 58 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.57 +0.08 57 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.80 +0.09 56 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.04 +0.09 56 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.28 +0.09 55 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.53 +0.10 58 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.77 +0.10 51 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.02 +0.10 54 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.27 +0.11 57 0 0 0 AUG22 2.70 P 0.00 0.00 0.00 0.14 - 60 0 0 - AUG22 2.80 P 0.00 0.00 0.00 0.17 +0.02 60 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.20 +0.02 59 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.24 +0.02 60 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.28 +0.03 59 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.32 +0.03 59 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.37 +0.04 59 0 9 0 AUG22 3.40 P 0.00 0.00 0.00 0.41 +0.03 57 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.47 +0.04 58 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.53 +0.05 58 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.59 +0.05 58 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.65 +0.05 57 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.72 +0.05 58 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.79 +0.06 58 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.86 +0.06 57 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.93 +0.06 56 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 1.01 +0.06 57 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.09 +0.07 56 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 1.18 +0.09 58 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.26 +0.08 57 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.34 +0.08 56 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.43 +0.08 57 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.52 +0.09 57 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.61 +0.09 57 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.84 +0.08 58 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.12 +0.02 60 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.14 +0.02 59 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.17 +0.02 59 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.20 +0.02 58 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.24 +0.03 59 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.28 +0.03 59 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.32 +0.03 58 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.37 +0.04 59 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.42 +0.04 59 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.47 +0.04 58 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.52 +0.04 58 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.57 +0.03 56 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.65 +0.07 59 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.72 +0.06 59 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.79 +0.07 59 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.85 +0.06 58 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.93 +0.07 59 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.00 +0.07 59 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.08 +0.08 59 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.15 +0.07 58 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.24 +0.09 59 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.32 +0.08 59 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.40 +0.08 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.48 +0.08 58 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.57 +0.09 59 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.66 +0.09 59 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.88 +0.10 59 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.10 +0.09 58 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.34 +0.10 60 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.57 +0.10 59 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.81 +0.10 59 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.05 +0.10 59 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.29 +0.10 58 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.54 +0.11 60 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.78 +0.10 58 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.03 +0.11 60 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.28 +0.11 62 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.52 +0.11 55 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.77 +0.11 57 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.02 +0.11 59 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.27 +0.11 61 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.52 +0.11 62 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.77 +0.11 64 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.02 +0.11 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.19 +0.02 57 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.22 +0.01 57 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.26 +0.02 57 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.30 +0.02 57 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.34 +0.02 57 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.38 +0.02 57 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.43 +0.03 57 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.48 +0.03 57 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.53 +0.03 56 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.59 +0.03 57 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.63 +0.02 55 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.71 +0.06 57 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.77 +0.04 57 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.83 +0.04 57 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.90 +0.05 57 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.97 +0.05 57 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.04 +0.05 57 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.11 +0.05 57 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.19 +0.06 57 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.27 +0.06 57 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.34 +0.06 57 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.42 +0.06 57 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.50 +0.06 57 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.58 +0.06 56 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.67 +0.07 57 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.75 +0.07 57 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.96 +0.07 56 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.18 +0.08 57 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.41 +0.09 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.63 +0.08 56 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.87 +0.09 58 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.10 +0.09 57 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.34 +0.10 58 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.58 +0.10 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.82 +0.10 58 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.06 +0.10 58 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.30 +0.10 57 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.54 +0.10 55 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.25 +0.01 56 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.29 +0.02 56 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.33 +0.02 56 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.37 +0.02 56 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.42 +0.03 56 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.47 +0.03 56 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.52 +0.03 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.57 +0.03 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.63 +0.04 56 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.69 +0.04 56 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.72 +0.01 54 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.81 +0.07 56 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.87 +0.04 56 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.94 +0.05 56 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.00 +0.04 56 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.07 +0.05 56 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.14 +0.05 56 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.22 +0.06 56 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.29 +0.05 56 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.36 +0.05 56 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.44 +0.06 56 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.52 +0.06 56 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.60 +0.06 56 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.67 +0.06 56 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.76 +0.07 56 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.84 +0.07 56 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.05 +0.07 56 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.26 +0.07 56 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.48 +0.08 56 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.70 +0.08 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.93 +0.08 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.16 +0.09 56 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.39 +0.09 56 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.63 +0.10 57 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.86 +0.09 56 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.10 +0.10 57 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.34 +0.10 56 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.58 +0.10 56 0 0 0 TOTAL PUT 120 24,367 +118 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.08 MAY22 2.40 C 0.00 0.00 0.00 1.68 -0.33 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.58 -0.33 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.49 -0.33 90 0 73 0 MAY22 2.70 C 0.00 0.00 0.00 1.39 -0.33 83 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.30 -0.32 89 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.20 -0.32 82 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.11 -0.32 83 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.02 -0.31 82 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.94 -0.30 85 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.86 -0.29 85 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.80 -0.27 91 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.72 -0.26 88 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.65 -0.25 88 0 41 0 MAY22 3.70 C 0.00 0.00 0.00 0.58 -0.25 86 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.52 -0.24 86 0 4 0 MAY22 3.90 C 0.00 0.00 0.00 0.46 -0.23 85 0 65 0 MAY22 4.00 C 0.00 0.00 0.00 0.41 -0.21 85 0 139 0 MAY22 4.10 C 0.00 0.00 0.00 0.36 -0.20 85 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.31 -0.19 83 0 106 0 MAY22 4.30 C 0.30 0.30 0.25 0.28 -0.17 85 10 106 0 MAY22 4.40 C 0.23 0.23 0.23 0.23 -0.17 81 2 197 +1 MAY22 4.50 C 0.00 0.00 0.00 0.21 -0.14 84 0 217 0 MAY22 4.60 C 0.22 0.22 0.20 0.18 -0.13 83 6 478 -4 MAY22 4.70 C 0.22 0.22 0.17 0.16 -0.12 84 6 212 0 MAY22 4.80 C 0.19 0.19 0.15 0.14 -0.11 85 37 200 -7 MAY22 4.90 C 0.17 0.17 0.14 0.12 -0.10 84 80 201 -5 MAY22 5.00 C 0.16 0.16 0.10 0.10 -0.09 83 65 291 0 MAY22 5.25 C 0.12 0.12 0.10 0.07 -0.07 84 23 559 +17 MAY22 5.50 C 0.00 0.00 0.00 0.05 -0.05 86 0 322 0 MAY22 5.75 C 0.00 0.00 0.00 0.03 -0.04 84 0 219 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 -0.03 84 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 -0.03 81 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 -0.02 87 0 386 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 -0.01 92 0 15 0 MAY22 7.00 C 0.01 0.01 0.01 0.01 0.00 98 1 483 +1 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 108 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 112 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 121 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 125 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 1.70 -0.32 80 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.60 -0.32 75 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.51 -0.32 76 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.42 -0.31 76 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.34 -0.30 79 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.25 -0.30 77 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.17 -0.29 78 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.09 -0.29 78 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.05 -0.25 86 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.97 -0.25 84 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.90 -0.24 83 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.83 -0.26 82 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.77 -0.25 82 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.71 -0.24 81 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.65 -0.23 80 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.60 -0.21 81 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.55 -0.20 80 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.50 -0.19 79 0 22 0 JUN22 4.20 C 0.00 0.00 0.00 0.45 -0.18 78 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.41 -0.17 78 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.37 -0.16 77 0 38 0 JUN22 4.50 C 0.33 0.33 0.33 0.34 -0.15 78 6 85 0 JUN22 4.60 C 0.00 0.00 0.00 0.30 -0.15 76 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.27 -0.14 76 0 216 0 JUN22 4.80 C 0.27 0.27 0.27 0.25 -0.12 77 1 97 +1 JUN22 4.90 C 0.00 0.00 0.00 0.23 -0.11 78 0 344 0 JUN22 5.00 C 0.24 0.24 0.24 0.21 -0.10 78 1 169 +1 JUN22 5.25 C 0.18 0.18 0.18 0.16 -0.09 77 1 70 +1 JUN22 5.50 C 0.12 0.12 0.12 0.12 -0.08 76 10 52 +10 JUN22 5.75 C 0.10 0.10 0.10 0.09 -0.06 76 5 35 0 JUN22 6.00 C 0.00 0.00 0.00 0.08 -0.04 79 0 99 0 JUN22 6.25 C 0.00 0.00 0.00 0.06 -0.03 79 0 236 0 JUN22 6.50 C 0.00 0.00 0.00 0.05 -0.03 80 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.04 -0.02 81 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.03 -0.02 80 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.02 -0.02 78 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 -0.02 73 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 -0.01 76 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 85 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 91 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 100 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 105 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 109 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 113 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 117 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 120 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 124 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 127 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 130 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 133 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 136 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 142 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 144 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 149 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 151 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 154 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 156 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 160 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 164 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 168 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 175 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 178 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 184 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.22 -0.28 75 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.19 -0.23 83 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.11 -0.24 81 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.05 -0.22 81 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.98 -0.26 80 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.92 -0.24 80 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.86 -0.24 80 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.80 -0.23 79 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.75 -0.22 79 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.69 -0.22 77 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.64 -0.20 77 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.59 -0.19 76 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.54 -0.19 75 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.50 -0.18 75 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.46 -0.17 74 0 0 0 JUL22 4.50 C 0.45 0.45 0.45 0.43 -0.16 75 1 3 +1 JUL22 4.60 C 0.00 0.00 0.00 0.39 -0.15 73 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.37 -0.13 75 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.34 -0.12 74 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.31 -0.12 74 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.29 -0.11 74 0 0 0 JUL22 5.25 C 0.24 0.24 0.24 0.24 -0.10 75 1 2 +1 JUL22 5.50 C 0.00 0.00 0.00 0.20 -0.08 75 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.16 -0.07 74 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.13 -0.06 74 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.11 -0.05 75 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.09 -0.04 75 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 -0.04 74 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.06 -0.03 75 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.05 -0.02 76 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.04 -0.02 75 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.03 -0.02 74 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.25 -0.22 80 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.18 -0.22 79 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.11 -0.26 77 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.05 -0.25 77 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.99 -0.24 77 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.94 -0.23 77 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.88 -0.22 76 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.83 -0.21 76 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.78 -0.21 76 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.73 -0.20 75 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.68 -0.19 74 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.63 -0.19 73 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.59 -0.18 73 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.55 -0.17 72 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.51 -0.16 72 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.48 -0.15 72 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.45 -0.14 72 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.42 -0.13 72 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.40 -0.12 73 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.37 -0.12 72 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.32 -0.10 73 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.27 -0.09 73 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.23 -0.08 73 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.19 -0.07 72 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.17 -0.05 73 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.14 -0.05 73 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.77 -0.30 72 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.68 -0.31 70 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.60 -0.30 70 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.53 -0.29 71 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.45 -0.29 70 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.38 -0.29 70 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.31 -0.28 70 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.25 -0.27 71 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.18 -0.27 70 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.12 -0.26 70 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.06 -0.26 70 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.01 -0.24 71 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.95 -0.24 70 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.90 -0.24 70 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.86 -0.22 71 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.81 -0.22 71 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.77 -0.21 71 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.73 -0.20 71 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.70 -0.18 72 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.67 -0.17 73 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.63 -0.16 72 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.59 -0.18 72 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.54 -0.18 70 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.51 -0.17 70 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.47 -0.16 69 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.46 -0.13 71 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.43 -0.13 70 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.37 -0.12 70 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.32 -0.11 70 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.28 -0.11 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.24 -0.10 70 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.21 -0.09 71 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.18 -0.08 70 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.16 -0.07 71 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 -0.06 71 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.12 -0.05 71 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 -0.05 70 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.09 -0.04 71 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 -0.04 71 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.07 -0.03 71 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 -0.03 71 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 -0.03 70 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.04 -0.03 69 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.03 -0.03 68 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.02 -0.03 65 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 -0.03 60 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 -0.02 62 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 -0.01 64 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 67 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 72 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 74 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 76 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 82 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 90 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 93 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.83 -0.30 67 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.76 -0.29 68 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.69 -0.28 68 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.62 -0.28 68 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.55 -0.28 67 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.48 -0.28 67 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.42 -0.27 67 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.36 -0.26 67 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.30 -0.26 67 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.25 -0.25 67 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.19 -0.25 67 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.14 -0.24 67 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.09 -0.24 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.05 -0.22 67 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.00 -0.22 67 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.96 -0.21 67 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.92 -0.20 67 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.89 -0.19 68 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.86 -0.18 69 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.80 -0.19 67 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.77 -0.19 67 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.73 -0.21 67 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.70 -0.18 67 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.67 -0.17 67 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.64 -0.17 67 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.61 -0.16 67 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.59 -0.15 67 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.53 -0.14 67 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.47 -0.13 67 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.42 -0.12 67 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.38 -0.11 67 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.34 -0.10 67 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.30 -0.10 67 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.27 -0.09 67 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 -0.08 68 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.22 -0.08 67 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.20 -0.07 67 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.18 -0.06 67 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.16 -0.06 67 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.15 -0.05 68 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.13 -0.05 67 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.12 -0.04 67 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.11 -0.04 67 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.10 -0.04 67 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.09 -0.03 67 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.08 -0.03 67 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.07 -0.03 67 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 1.91 -0.28 67 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.84 -0.28 67 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.77 -0.28 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.71 -0.27 67 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.65 -0.26 67 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.59 -0.26 67 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.53 -0.26 67 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.48 -0.25 67 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.42 -0.25 67 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.37 -0.24 67 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.32 -0.24 67 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.27 -0.23 67 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.23 -0.22 67 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.18 -0.22 67 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.14 -0.22 67 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.10 -0.21 67 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.06 -0.21 67 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 1.03 -0.19 67 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.99 -0.19 67 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.95 -0.19 67 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.92 -0.19 67 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.88 -0.19 67 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.85 -0.18 67 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.82 -0.17 67 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.79 -0.17 67 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.77 -0.16 67 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.74 -0.16 67 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.68 -0.15 67 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.62 -0.14 67 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.57 -0.13 67 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.52 -0.12 67 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.48 -0.11 67 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.44 -0.11 67 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.40 -0.10 67 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.37 -0.10 67 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.34 -0.09 67 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.32 -0.08 67 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.29 -0.08 67 0 25 0 TOTAL CALL 256 11,667 +18 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 105 0 47 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 98 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 +0.01 89 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 +0.02 91 0 0 0 MAY22 3.00 P 0.05 0.05 0.05 0.04 +0.02 90 5 10 +5 MAY22 3.10 P 0.00 0.00 0.00 0.05 +0.02 88 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.06 +0.02 85 0 0 0 MAY22 3.30 P 0.11 0.11 0.11 0.08 +0.03 85 1 19 -1 MAY22 3.40 P 0.00 0.00 0.00 0.10 +0.04 85 0 21 0 MAY22 3.50 P 0.00 0.00 0.00 0.13 +0.05 85 0 73 0 MAY22 3.60 P 0.15 0.15 0.15 0.16 +0.06 85 26 35 +26 MAY22 3.70 P 0.16 0.16 0.16 0.19 +0.07 84 5 120 +5 MAY22 3.80 P 0.22 0.22 0.22 0.23 +0.08 84 3 109 +3 MAY22 3.90 P 0.22 0.26 0.22 0.27 +0.09 83 6 57 +3 MAY22 4.00 P 0.28 0.28 0.28 0.32 +0.10 83 5 166 +5 MAY22 4.10 P 0.32 0.38 0.32 0.37 +0.11 82 12 154 0 MAY22 4.20 P 0.00 0.00 0.00 0.43 +0.13 83 0 106 0 MAY22 4.30 P 0.35 0.35 0.35 0.49 +0.14 83 2 325 -2 MAY22 4.40 P 0.00 0.00 0.00 0.55 +0.15 81 0 63 0 MAY22 4.50 P 0.00 0.00 0.00 0.63 +0.18 84 0 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.70 +0.18 83 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.77 +0.19 82 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.85 +0.20 82 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.93 +0.21 82 0 421 0 MAY22 5.00 P 0.95 0.95 0.95 1.02 +0.23 84 3 135 +3 MAY22 5.25 P 0.00 0.00 0.00 1.24 +0.25 85 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.46 +0.26 82 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.70 +0.29 84 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.94 +0.30 85 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.18 +0.31 82 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.43 +0.32 88 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.67 +0.32 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.92 +0.32 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.17 +0.32 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.42 +0.33 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.67 +0.33 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.92 +0.33 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.17 +0.33 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.42 +0.33 0 0 0 0 JUN22 2.40 P 0.04 0.05 0.04 0.02 +0.01 81 11 310 +1 JUN22 2.50 P 0.00 0.00 0.00 0.03 +0.02 83 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.04 +0.02 83 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.05 +0.02 82 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.06 +0.02 80 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.08 +0.03 81 0 0 0 JUN22 3.00 P 0.13 0.13 0.12 0.09 +0.03 79 4 21 +4 JUN22 3.10 P 0.00 0.00 0.00 0.12 +0.05 81 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.14 +0.05 79 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.17 +0.06 80 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.20 +0.07 79 0 287 0 JUN22 3.50 P 0.00 0.00 0.00 0.24 +0.08 80 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.27 +0.08 79 0 0 0 JUN22 3.70 P 0.31 0.31 0.31 0.31 +0.09 78 1 87 +1 JUN22 3.80 P 0.35 0.35 0.35 0.36 +0.11 79 5 93 0 JUN22 3.90 P 0.00 0.00 0.00 0.40 +0.11 78 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.45 +0.11 77 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.50 +0.12 77 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.56 +0.13 77 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.62 +0.14 77 0 116 0 JUN22 4.40 P 0.61 0.69 0.61 0.68 +0.15 76 2 61 0 JUN22 4.50 P 0.62 0.62 0.62 0.74 +0.15 75 50 48 -27 JUN22 4.60 P 0.00 0.00 0.00 0.81 +0.17 75 0 108 0 JUN22 4.70 P 0.75 0.75 0.75 0.88 +0.18 75 12 27 +12 JUN22 4.80 P 0.00 0.00 0.00 0.95 +0.19 74 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.03 +0.20 75 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.11 +0.21 74 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.31 +0.22 74 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.53 +0.25 75 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.74 +0.25 71 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.99 +0.28 77 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.23 +0.29 79 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.46 +0.30 77 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.70 +0.30 77 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.94 +0.31 76 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.19 +0.32 80 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.43 +0.32 76 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.68 +0.32 79 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.93 +0.33 82 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.17 +0.32 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.42 +0.32 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.67 +0.32 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.92 +0.33 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.17 +0.33 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.42 +0.33 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.67 +0.33 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.92 +0.33 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.42 +0.33 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.92 +0.33 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.42 +0.33 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.92 +0.33 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.42 +0.33 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.92 +0.33 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.42 +0.33 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.92 +0.33 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.42 +0.33 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.92 +0.33 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.42 +0.33 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.92 +0.33 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.42 +0.33 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.92 +0.33 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.42 +0.33 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.92 +0.33 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.42 +0.33 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.92 +0.33 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.42 +0.33 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.92 +0.33 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.92 +0.33 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.92 +0.33 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.92 +0.33 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.92 +0.33 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.92 +0.33 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.92 +0.33 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.92 +0.33 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.92 +0.33 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.15 +0.05 77 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.17 +0.05 76 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.21 +0.07 77 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.24 +0.08 77 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.28 +0.09 77 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.32 +0.10 78 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.36 +0.10 77 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.41 +0.11 78 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.45 +0.11 77 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.50 +0.12 76 0 62 0 JUL22 4.00 P 0.49 0.49 0.49 0.55 +0.12 76 63 63 +62 JUL22 4.10 P 0.00 0.00 0.00 0.60 +0.13 75 0 105 0 JUL22 4.20 P 0.59 0.59 0.59 0.65 +0.13 74 3 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.71 +0.14 74 0 89 0 JUL22 4.40 P 0.00 0.00 0.00 0.77 +0.15 73 0 36 0 JUL22 4.50 P 0.71 0.77 0.71 0.83 +0.15 72 14 12 +12 JUL22 4.60 P 0.00 0.00 0.00 0.90 +0.17 73 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.96 +0.17 71 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.04 +0.19 72 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.11 +0.19 71 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.18 +0.20 71 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.38 +0.22 71 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.58 +0.23 69 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.80 +0.25 70 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.05 +0.29 75 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.28 +0.30 76 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.51 +0.29 76 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.74 +0.29 76 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.98 +0.30 76 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 3.22 +0.31 77 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.46 +0.31 77 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.70 +0.31 76 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.23 +0.07 74 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.27 +0.08 75 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.31 +0.09 75 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.35 +0.10 75 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.39 +0.10 75 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.44 +0.11 75 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.49 +0.12 75 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.54 +0.13 75 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.58 +0.12 74 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.63 +0.12 73 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.68 +0.12 73 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.73 +0.12 71 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.79 +0.13 71 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.85 +0.15 71 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.91 +0.15 70 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.98 +0.17 70 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.05 +0.18 70 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 1.11 +0.18 69 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.19 +0.19 70 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.26 +0.20 69 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 1.44 +0.21 67 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 1.64 +0.22 67 0 1 0 AUG22 5.75 P 0.00 0.00 0.00 1.85 +0.24 67 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 2.07 +0.25 67 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 2.33 +0.30 73 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 2.56 +0.31 73 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.08 +0.02 70 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.10 +0.03 70 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.12 +0.03 71 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.14 +0.03 70 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.17 +0.04 71 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.20 +0.05 71 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.23 +0.05 70 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.26 +0.06 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.30 +0.06 70 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.35 +0.08 72 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.39 +0.09 72 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.44 +0.10 72 0 0 0 SEP22 3.60 P 0.49 0.49 0.49 0.49 +0.11 73 17 17 +17 SEP22 3.70 P 0.00 0.00 0.00 0.53 +0.10 72 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.59 +0.11 72 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.64 +0.11 72 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.69 +0.11 71 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.75 +0.12 72 0 3 0 SEP22 4.20 P 0.00 0.00 0.00 0.80 +0.13 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.86 +0.12 70 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.92 +0.16 70 0 2 0 SEP22 4.50 P 0.00 0.00 0.00 0.99 +0.15 70 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.06 +0.16 70 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.13 +0.16 70 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.20 +0.17 70 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.27 +0.17 70 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.35 +0.18 71 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.54 +0.20 71 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.74 +0.21 71 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.94 +0.22 70 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.16 +0.24 71 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.37 +0.24 70 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.59 +0.25 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.82 +0.26 70 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.05 +0.27 71 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.28 +0.27 70 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.51 +0.28 70 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.75 +0.29 71 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.99 +0.29 71 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.23 +0.30 71 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.47 +0.30 71 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.71 +0.30 70 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.96 +0.31 72 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.20 +0.31 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.45 +0.32 72 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.69 +0.31 70 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.94 +0.32 72 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.43 +0.32 69 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.93 +0.32 72 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.43 +0.33 75 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.92 +0.32 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.42 +0.33 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.92 +0.33 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.42 +0.33 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.92 +0.33 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.42 +0.33 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.92 +0.33 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.42 +0.33 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.92 +0.33 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.42 +0.33 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.92 +0.33 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.42 +0.33 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.92 +0.33 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.15 +0.04 68 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.17 +0.04 67 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.20 +0.04 67 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.23 +0.05 67 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.26 +0.05 67 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.30 +0.06 68 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.33 +0.06 67 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.38 +0.07 68 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.42 +0.08 67 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.46 +0.08 67 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.51 +0.09 67 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.56 +0.10 67 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.61 +0.10 68 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.66 +0.10 67 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.71 +0.11 67 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.78 +0.13 68 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.83 +0.12 67 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.89 +0.13 67 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.95 +0.13 67 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.01 +0.13 67 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.08 +0.18 67 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.14 +0.15 67 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.21 +0.15 67 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.28 +0.16 67 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.35 +0.16 67 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.43 +0.18 67 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.50 +0.18 67 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.69 +0.19 67 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.88 +0.20 67 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.08 +0.21 67 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.29 +0.22 67 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.50 +0.23 67 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.63 +0.23 59 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.93 +0.24 67 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.15 +0.25 67 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.38 +0.26 67 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.61 +0.27 67 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.84 +0.27 68 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.07 +0.27 67 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.30 +0.28 67 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.54 +0.29 67 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.77 +0.28 67 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.01 +0.29 66 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.25 +0.29 66 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.49 +0.29 66 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.74 +0.30 68 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.98 +0.30 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.22 +0.04 67 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.25 +0.05 67 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.29 +0.06 67 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.32 +0.06 67 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.36 +0.06 67 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.40 +0.07 67 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.44 +0.07 67 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.49 +0.08 67 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.53 +0.08 67 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.58 +0.09 67 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.63 +0.10 67 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.68 +0.10 67 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.73 +0.10 66 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.79 +0.11 67 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.85 +0.12 67 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.91 +0.12 67 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.97 +0.13 67 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.01 +0.11 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.09 +0.13 67 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.16 +0.14 67 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.23 +0.17 67 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.29 +0.15 67 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.36 +0.15 67 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.43 +0.16 67 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.50 +0.16 67 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.57 +0.16 67 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.65 +0.18 67 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.83 +0.18 67 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.03 +0.20 67 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.22 +0.20 67 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.42 +0.20 67 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.63 +0.21 67 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.84 +0.22 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.06 +0.23 67 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.27 +0.23 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.50 +0.25 67 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.72 +0.25 67 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.94 +0.25 67 0 0 0 TOTAL PUT 250 12,607 +129 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 48.00 MAY22 37.00 C 0.00 0.00 0.00 11.01 -0.04 30 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 10.01 -0.05 25 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 9.02 -0.05 32 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 8.03 -0.05 31 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 7.06 -0.06 32 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 6.11 -0.07 32 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 5.20 -0.07 32 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 4.33 -0.09 32 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 3.54 -0.09 32 0 32 0 MAY22 46.00 C 0.00 0.00 0.00 2.73 -0.14 30 0 81 0 MAY22 47.00 C 0.00 0.00 0.00 2.12 -0.11 30 0 195 0 MAY22 48.00 C 0.00 0.00 0.00 1.61 -0.11 31 0 109 0 MAY22 49.00 C 0.00 0.00 0.00 1.18 -0.11 31 0 65 0 MAY22 50.00 C 0.00 0.00 0.00 0.85 -0.09 31 0 356 0 MAY22 52.50 C 0.00 0.00 0.00 0.33 -0.06 32 0 351 0 MAY22 55.00 C 0.13 0.13 0.13 0.11 -0.04 32 12 160 +12 MAY22 57.50 C 0.00 0.00 0.00 0.04 -0.01 33 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 38 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 53 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 57 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 65 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 11.05 -0.04 31 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 10.07 -0.05 30 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 9.10 -0.06 30 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 8.16 -0.06 30 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 7.25 -0.07 30 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 6.37 -0.07 30 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 5.54 -0.08 30 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 4.65 -0.15 28 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.91 -0.21 28 0 1 0 JUN22 46.00 C 0.00 0.00 0.00 3.28 -0.14 28 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 2.71 -0.10 29 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 2.22 -0.10 29 0 63 0 JUN22 49.00 C 1.72 1.72 1.72 1.79 -0.09 29 8 27 +8 JUN22 50.00 C 0.00 0.00 0.00 1.42 -0.09 29 0 66 0 JUN22 52.50 C 0.00 0.00 0.00 0.76 -0.07 29 0 1,442 0 JUN22 55.00 C 0.37 0.37 0.37 0.37 -0.05 29 2 80 0 JUN22 57.50 C 0.00 0.00 0.00 0.18 -0.03 30 0 110 0 JUN22 60.00 C 0.00 0.00 0.00 0.08 -0.02 30 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.04 0.00 31 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.02 0.00 32 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 33 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 41 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 44 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 11.10 -0.05 29 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 10.14 -0.06 29 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 9.21 -0.06 29 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 8.30 -0.06 29 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 7.43 -0.06 29 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 6.60 -0.06 29 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 5.81 -0.07 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 4.92 -0.12 27 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 4.25 -0.10 27 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 3.65 -0.08 28 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 3.11 -0.07 28 0 15 0 JUL22 48.00 C 0.00 0.00 0.00 2.61 -0.08 28 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 2.18 -0.08 28 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.81 -0.07 28 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 1.09 -0.05 29 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.62 -0.04 29 0 33 0 JUL22 57.50 C 0.28 0.28 0.28 0.34 -0.03 29 2 515 0 JUL22 60.00 C 0.00 0.00 0.00 0.18 -0.03 29 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.09 -0.02 29 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 10.19 -0.06 28 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 9.28 -0.06 28 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 8.40 -0.06 28 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 7.55 -0.07 28 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 6.75 -0.07 28 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 5.99 -0.07 28 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 5.29 -0.07 28 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 4.63 -0.07 28 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.90 -0.08 27 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 3.38 -0.08 27 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 2.90 -0.07 27 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 2.47 -0.08 27 0 30 0 AUG22 50.00 C 0.00 0.00 0.00 2.11 -0.07 27 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.35 -0.06 28 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.85 -0.05 28 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.51 -0.04 28 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.30 -0.02 28 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.17 -0.02 28 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.10 -0.01 28 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 11.18 -0.05 28 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 10.26 -0.05 27 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 9.37 -0.05 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 8.51 -0.06 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 7.69 -0.06 27 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.92 -0.06 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 6.18 -0.06 27 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 5.51 -0.06 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.88 -0.06 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 4.28 -0.06 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.77 -0.05 28 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.18 -0.06 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.76 -0.14 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.39 -0.05 27 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.62 -0.05 27 0 41 0 SEP22 55.00 C 0.00 0.00 0.00 1.06 -0.04 27 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.69 -0.03 27 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.44 -0.02 27 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.27 -0.01 27 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.17 -0.01 28 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.10 -0.01 28 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.06 0.00 28 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.02 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 11.36 -0.06 26 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 10.49 -0.07 26 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 9.67 -0.07 26 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 8.87 -0.07 26 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 8.12 -0.08 26 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 7.40 -0.08 26 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.74 -0.08 26 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 6.10 -0.09 26 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 5.52 -0.08 26 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 4.97 -0.08 26 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.33 -0.09 25 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.87 -0.08 25 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.47 -0.08 26 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 3.08 -0.17 26 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 2.28 -0.07 26 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.66 -0.06 26 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 1.19 -0.05 26 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.84 -0.04 26 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.58 -0.04 26 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.40 -0.03 26 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.27 -0.02 26 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.19 -0.02 26 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.09 0.00 26 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.06 0.00 27 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 11.60 -0.06 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 10.80 -0.06 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 10.01 -0.06 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 9.28 -0.07 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 8.55 -0.07 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.90 -0.07 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 7.25 -0.07 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.66 -0.07 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 6.09 -0.07 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 5.40 -0.07 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.92 -0.07 25 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.47 -0.07 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 4.07 -0.07 25 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 3.67 -0.06 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.84 -0.06 25 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 2.18 -0.05 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.66 -0.05 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.25 -0.04 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.93 -0.04 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.69 -0.02 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.50 -0.02 25 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.38 -0.02 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.28 -0.01 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.20 -0.01 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.14 -0.01 25 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 TOTAL CALL 24 5,887 +20 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 36 0 12 0 MAY22 39.00 P 0.00 0.00 0.00 0.01 -0.01 32 0 10 0 MAY22 40.00 P 0.00 0.00 0.00 0.03 -0.01 33 0 20 0 MAY22 41.00 P 0.17 0.17 0.17 0.05 -0.02 32 2 140 +2 MAY22 42.00 P 0.00 0.00 0.00 0.11 -0.02 32 0 99 0 MAY22 43.00 P 0.00 0.00 0.00 0.19 -0.04 32 0 146 0 MAY22 44.00 P 0.00 0.00 0.00 0.33 -0.05 32 0 136 0 MAY22 45.00 P 0.00 0.00 0.00 0.54 -0.06 32 0 92 0 MAY22 46.00 P 0.00 0.00 0.00 0.83 -0.07 32 0 160 0 MAY22 47.00 P 0.00 0.00 0.00 1.21 -0.08 32 0 124 0 MAY22 48.00 P 0.00 0.00 0.00 1.69 -0.07 33 0 111 0 MAY22 49.00 P 2.37 2.37 2.37 2.28 -0.06 33 1 170 -1 MAY22 50.00 P 0.00 0.00 0.00 2.87 -0.05 32 0 48 0 MAY22 52.50 P 0.00 0.00 0.00 4.83 -0.02 32 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 7.10 +0.01 32 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 9.52 +0.03 31 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 12.00 +0.04 0 0 14 0 MAY22 62.50 P 0.00 0.00 0.00 14.50 +0.04 0 0 12 0 MAY22 65.00 P 0.00 0.00 0.00 17.00 +0.04 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 19.50 +0.04 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 22.00 +0.04 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 24.50 +0.04 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 27.00 +0.04 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 29.50 +0.04 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 32.00 +0.04 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUN22 38.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.14 -0.02 30 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.23 -0.03 30 0 78 0 JUN22 42.00 P 0.00 0.00 0.00 0.36 -0.03 30 0 48 0 JUN22 43.00 P 0.00 0.00 0.00 0.53 -0.04 30 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 0.76 -0.05 30 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.04 -0.06 30 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 1.40 -0.06 30 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 1.83 -0.06 31 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 2.32 -0.06 31 0 64 0 JUN22 49.00 P 2.98 2.98 2.98 2.90 -0.06 31 1 37 0 JUN22 50.00 P 0.00 0.00 0.00 3.55 -0.05 31 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 5.26 -0.03 30 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 7.36 -0.01 30 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 9.65 +0.01 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 12.42 +0.04 44 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 14.51 +0.03 29 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 17.00 +0.04 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 19.50 +0.04 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 22.00 +0.04 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 24.50 +0.04 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 27.00 +0.04 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 29.50 +0.04 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 32.00 +0.04 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 34.50 +0.04 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 37.00 +0.04 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 39.50 +0.04 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 42.00 +0.04 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.14 -0.02 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.22 -0.02 29 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.33 -0.02 29 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.48 -0.02 29 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.67 -0.03 29 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.91 -0.03 29 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.20 -0.03 29 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 1.54 -0.03 30 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 1.96 -0.03 30 0 15 0 JUL22 47.00 P 0.00 0.00 0.00 2.43 -0.04 30 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 2.96 -0.04 30 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 3.54 -0.04 30 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.20 -0.03 30 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 6.05 -0.01 31 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 7.91 0.00 29 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 10.14 +0.01 29 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 12.48 +0.03 29 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 14.89 +0.03 29 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 17.35 +0.04 29 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 19.82 +0.04 28 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 22.31 +0.04 29 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 24.80 +0.04 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 27.30 +0.04 29 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.25 -0.02 28 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.36 -0.02 28 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.50 -0.02 28 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.70 -0.03 28 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.92 -0.03 28 0 0 0 AUG22 43.00 P 0.00 0.00 0.00 1.19 -0.03 28 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 1.52 -0.04 28 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 1.89 -0.04 29 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 2.32 -0.03 29 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 2.81 -0.04 29 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 3.35 -0.03 29 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 3.93 -0.04 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 4.45 -0.03 28 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 6.18 -0.02 28 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 8.17 -0.01 28 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 10.33 +0.01 28 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 12.61 +0.02 28 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 14.98 +0.03 28 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 17.40 +0.03 28 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 19.85 +0.03 28 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.26 0.00 28 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.36 -0.01 27 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.50 -0.01 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.68 -0.01 28 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.89 -0.02 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.15 -0.02 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.44 -0.02 28 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.79 -0.01 28 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.18 -0.02 28 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.61 -0.02 28 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.12 -0.02 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.66 -0.01 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.12 -0.02 27 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 4.74 -0.01 27 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.46 0.00 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 8.39 +0.01 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 10.50 +0.01 27 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 12.74 +0.02 27 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.07 +0.03 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 17.46 +0.03 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 19.89 +0.03 27 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 22.35 +0.04 27 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 24.83 +0.04 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 27.31 +0.04 27 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 29.80 +0.04 26 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 32.30 +0.05 29 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 34.79 +0.04 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 37.29 +0.04 27 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 39.79 +0.05 31 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.53 -0.02 26 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.71 -0.02 27 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 0.90 -0.03 26 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.12 -0.03 27 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.40 -0.03 27 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.69 -0.04 27 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.04 -0.04 27 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.42 -0.04 27 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 2.85 -0.04 27 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.32 -0.04 27 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 3.83 -0.04 27 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.37 -0.04 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 4.83 -0.03 26 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.42 -0.03 26 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.10 -0.02 26 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 8.96 -0.01 26 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 10.97 -0.01 26 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.12 +0.01 26 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 15.36 +0.02 26 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 17.67 +0.02 26 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.04 +0.02 26 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 22.46 +0.03 26 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 24.90 +0.04 26 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 27.36 +0.04 26 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 29.83 +0.04 26 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 32.32 +0.05 27 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 34.80 +0.04 25 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 37.30 +0.05 27 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 39.79 +0.04 25 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.81 -0.01 26 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.04 -0.02 26 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.26 -0.02 26 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.55 -0.02 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.83 -0.02 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.19 -0.02 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.54 -0.03 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 2.97 -0.03 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.41 -0.02 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 3.90 -0.02 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.42 -0.02 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 4.97 -0.02 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.57 -0.02 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.17 -0.02 27 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 7.63 -0.02 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.45 -0.01 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.41 0.00 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 13.49 0.00 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 15.67 +0.01 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 17.92 +0.02 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 20.23 +0.02 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 22.60 +0.02 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 25.01 +0.04 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 27.44 +0.04 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 29.89 +0.04 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 32.35 +0.04 25 0 0 0 TOTAL PUT 4 5,723 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.20 MAY22 62.50 C 0.00 0.00 0.00 26.71 -2.65 59 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 24.21 -2.65 53 0 15 0 MAY22 67.50 C 21.54 21.54 20.30 21.72 -2.65 52 164 164 +164 MAY22 70.00 C 0.00 0.00 0.00 19.26 -2.63 53 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 16.85 -2.59 53 0 0 0 MAY22 75.00 C 15.13 15.13 15.13 14.54 -2.51 53 15 15 +15 MAY22 77.50 C 0.00 0.00 0.00 12.73 -2.04 60 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 10.66 -2.33 58 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 8.80 -2.15 56 0 156 0 MAY22 85.00 C 6.20 7.05 5.78 7.05 -2.04 54 106 178 +5 MAY22 87.50 C 4.87 5.49 4.48 5.73 -1.60 55 36 286 -15 MAY22 90.00 C 4.40 4.40 3.50 4.44 -1.58 53 136 338 -113 MAY22 92.50 C 4.10 4.10 2.40 3.33 -1.22 52 85 460 +7 MAY22 95.00 C 2.54 2.54 1.93 2.53 -1.03 52 411 647 +6 MAY22 97.50 C 2.00 2.00 1.26 1.91 -0.84 52 234 723 -6 MAY22 100.00 C 1.31 1.31 0.89 1.42 -0.68 52 72 1,185 +12 MAY22 102.50 C 1.11 1.11 0.65 1.03 -0.55 52 79 352 -11 MAY22 105.00 C 0.67 0.67 0.50 0.74 -0.43 52 37 562 -5 MAY22 107.50 C 0.49 0.49 0.32 0.53 -0.34 52 24 235 -1 MAY22 110.00 C 0.30 0.30 0.30 0.38 -0.25 53 132 323 +80 MAY22 112.50 C 0.00 0.00 0.00 0.26 -0.19 52 0 115 0 MAY22 115.00 C 0.00 0.00 0.00 0.18 -0.14 53 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.13 -0.09 53 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.09 -0.07 53 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.06 -0.06 53 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.04 -0.04 54 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.03 -0.03 54 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.02 -0.02 54 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.01 -0.02 53 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 63 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 65 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 69 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 26.74 -2.64 52 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 24.31 -2.62 52 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 21.96 -2.58 52 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 19.71 -2.53 52 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 18.10 -1.94 59 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 16.04 -2.47 57 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 14.15 -2.34 56 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 12.41 -2.21 55 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 10.80 -2.11 55 0 43 0 JUN22 85.00 C 8.56 9.22 8.15 9.31 -2.01 54 60 95 -30 JUN22 87.50 C 0.00 0.00 0.00 8.03 -1.62 54 0 248 0 JUN22 90.00 C 5.95 6.57 5.95 6.78 -1.63 53 47 352 +45 JUN22 92.50 C 0.00 0.00 0.00 5.63 -1.36 52 0 350 0 JUN22 95.00 C 4.22 4.22 4.22 4.64 -1.30 51 22 416 0 JUN22 97.50 C 4.25 4.25 4.25 3.89 -1.21 51 15 115 +15 JUN22 100.00 C 2.86 2.86 2.85 3.22 -1.10 51 250 1,390 +17 JUN22 102.50 C 2.29 2.29 2.29 2.70 -0.96 52 11 255 +11 JUN22 105.00 C 0.00 0.00 0.00 2.21 -0.87 52 0 234 0 JUN22 107.50 C 1.50 1.50 1.50 1.83 -0.74 52 1 276 0 JUN22 110.00 C 0.00 0.00 0.00 1.49 -0.67 52 0 162 0 JUN22 112.50 C 0.00 0.00 0.00 1.22 -0.56 52 0 159 0 JUN22 115.00 C 0.00 0.00 0.00 0.99 -0.50 52 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 0.79 -0.42 52 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.64 -0.37 52 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.51 -0.30 52 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.41 -0.26 52 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.33 -0.21 52 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.26 -0.19 52 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.21 -0.15 52 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.17 -0.12 52 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.14 -0.10 53 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.11 -0.08 53 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.09 -0.07 53 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.07 -0.06 53 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.06 -0.04 54 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.04 -0.04 52 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.03 -0.04 52 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.02 -0.04 51 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 -0.03 49 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 -0.02 51 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 -0.01 52 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 53 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 54 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 55 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 26.95 -2.60 53 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.69 -2.57 52 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 22.56 -2.50 53 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 21.15 -1.80 59 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 19.16 -2.46 57 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.31 -2.37 57 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.58 -2.26 56 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 13.93 -2.22 55 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 12.47 -2.06 55 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 11.07 -1.99 54 0 30 0 JUL22 87.50 C 0.00 0.00 0.00 9.81 -1.74 54 0 67 0 JUL22 90.00 C 8.38 8.38 8.38 8.54 -1.48 53 17 52 -17 JUL22 92.50 C 7.24 7.24 7.24 7.24 -1.64 52 30 49 0 JUL22 95.00 C 6.21 6.21 6.16 6.31 -1.44 51 45 170 +45 JUL22 97.50 C 4.93 5.24 4.93 5.50 -1.36 52 47 135 +30 JUL22 100.00 C 4.17 4.17 4.17 4.81 -1.24 52 17 111 0 JUL22 102.50 C 0.00 0.00 0.00 4.17 -1.15 52 0 64 0 JUL22 105.00 C 3.06 3.06 3.06 3.63 -1.05 52 15 90 +15 JUL22 107.50 C 0.00 0.00 0.00 3.13 -0.95 52 0 102 0 JUL22 110.00 C 0.00 0.00 0.00 2.71 -0.87 52 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.34 -0.75 52 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 1.99 -0.73 52 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.73 -0.62 52 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.50 -0.54 53 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.30 -0.48 53 0 10 0 AUG22 67.50 C 0.00 0.00 0.00 24.11 -1.59 59 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 22.15 -2.33 57 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 20.32 -2.22 57 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 18.58 -2.14 56 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 16.93 -2.07 55 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 15.41 -1.95 55 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 13.97 -1.89 55 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 12.67 -1.74 54 0 1 0 AUG22 87.50 C 0.00 0.00 0.00 11.43 -1.56 54 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 10.14 -1.60 53 0 0 0 AUG22 92.50 C 7.95 7.95 7.94 8.96 -1.51 52 51 92 +17 AUG22 95.00 C 0.00 0.00 0.00 7.89 -1.40 51 0 64 0 AUG22 97.50 C 6.03 6.03 6.03 7.04 -1.17 51 17 46 +17 AUG22 100.00 C 5.91 5.91 5.85 6.25 -1.17 51 55 38 +4 AUG22 102.50 C 5.00 5.00 5.00 5.63 -1.00 52 17 103 +17 AUG22 105.00 C 4.39 4.39 4.32 5.00 -0.98 52 39 56 +22 AUG22 107.50 C 3.71 3.72 3.71 4.46 -0.89 52 68 90 +56 AUG22 110.00 C 0.00 0.00 0.00 3.98 -0.78 52 0 34 0 AUG22 112.50 C 0.00 0.00 0.00 3.50 -0.78 52 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 3.13 -0.67 52 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 2.78 -0.61 52 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 2.43 -0.60 52 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 2.24 -0.52 52 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 28.01 -2.49 52 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.05 -2.41 52 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.13 -2.41 52 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.36 -2.31 52 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 20.61 -2.30 52 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.04 -2.17 52 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 17.47 -2.17 52 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.08 -2.02 52 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 14.70 -2.02 52 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 13.49 -1.85 52 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 12.31 -1.84 52 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.01 -1.96 51 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 10.25 -1.29 52 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 9.29 -1.62 52 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 8.49 -1.43 52 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.68 -1.43 52 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.97 -1.34 52 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.34 -1.20 52 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.70 -1.21 52 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.17 -1.11 52 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.69 -1.00 52 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.20 -1.00 52 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.81 -0.91 52 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.45 -0.80 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.09 -0.80 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.78 -0.75 52 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.52 -0.66 52 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.26 -0.62 52 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.01 -0.62 52 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.83 -0.54 52 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.65 -0.47 52 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.47 -0.47 52 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.31 -0.45 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.19 -0.39 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.07 -0.34 52 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 0.95 -0.34 52 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.85 -0.33 52 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.77 -0.29 52 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.70 -0.24 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.62 -0.24 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.55 -0.23 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.50 -0.21 52 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.45 -0.18 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.40 -0.17 52 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.60 -2.40 51 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 27.82 -2.30 51 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 26.10 -2.30 51 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.46 -2.22 51 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 22.92 -2.17 51 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.39 -2.16 51 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.05 -2.01 51 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 18.71 -2.01 51 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 17.45 -1.93 51 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.31 -1.83 51 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.16 -1.83 51 0 30 0 DEC22 90.00 C 0.00 0.00 0.00 14.05 -1.80 51 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.19 -1.32 51 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 12.24 -1.63 51 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.38 -1.54 51 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 10.61 -1.42 51 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 9.85 -1.42 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.83 -1.67 50 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.50 -1.24 51 0 22 0 DEC22 110.00 C 6.49 6.49 6.49 7.90 -1.21 51 15 15 +14 DEC22 112.50 C 0.00 0.00 0.00 7.30 -1.21 51 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.77 -1.14 51 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.32 -0.99 51 0 0 0 DEC22 120.00 C 4.60 4.60 4.60 5.86 -1.00 51 5 42 0 DEC22 122.50 C 0.00 0.00 0.00 5.40 -1.00 51 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.01 -0.94 51 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.68 -0.81 51 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.34 -0.80 51 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.00 -0.80 51 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.69 -0.78 51 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.45 -0.68 51 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.21 -0.62 51 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 2.97 -0.62 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.73 -0.62 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.53 -0.58 51 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.36 -0.51 51 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.20 -0.47 51 0 5 0 MAR23 62.50 C 0.00 0.00 0.00 31.17 -2.28 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 29.48 -2.28 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 27.89 -2.18 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.39 -2.15 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 24.89 -2.15 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.56 -1.99 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.25 -1.99 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 20.94 -1.99 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 19.81 -1.82 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 18.70 -1.81 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.59 -1.81 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 16.79 -1.51 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 15.68 -1.58 51 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 14.76 -1.62 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 13.85 -1.61 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 12.71 -1.84 50 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.37 -1.40 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 11.63 -1.40 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.89 -1.41 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.31 -1.25 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 9.74 -1.19 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.17 -1.19 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.59 -1.19 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.09 -1.12 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.66 -0.98 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.23 -0.98 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.79 -0.98 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.17 -1.17 50 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.00 -0.91 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.68 -0.79 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.37 -0.78 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.90 -0.94 50 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.59 -0.93 50 0 0 0 TOTAL CALL 2,375 13,576 +416 MAY22 62.50 P 0.45 0.45 0.45 0.03 +0.01 54 71 237 +51 MAY22 65.00 P 0.00 0.00 0.00 0.06 +0.02 53 0 112 0 MAY22 67.50 P 0.00 0.00 0.00 0.12 +0.04 53 0 143 0 MAY22 70.00 P 0.72 1.01 0.72 0.24 +0.09 53 103 346 +38 MAY22 72.50 P 1.02 1.20 1.02 0.42 +0.14 53 88 374 0 MAY22 75.00 P 1.60 1.66 1.35 0.72 +0.23 53 85 510 +65 MAY22 77.50 P 2.12 2.12 1.73 1.14 +0.34 53 9 120 +1 MAY22 80.00 P 2.30 2.59 2.22 1.73 +0.48 54 4 350 +2 MAY22 82.50 P 2.99 2.99 2.95 2.50 +0.65 54 6 247 +2 MAY22 85.00 P 3.42 4.45 3.42 3.47 +0.84 54 206 357 -13 MAY22 87.50 P 5.33 5.39 4.82 4.60 +1.00 54 48 713 +15 MAY22 90.00 P 0.00 0.00 0.00 5.79 +1.02 52 0 387 0 MAY22 92.50 P 8.48 8.48 8.48 7.19 +1.12 51 3 217 0 MAY22 95.00 P 0.00 0.00 0.00 8.80 +1.34 50 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 10.61 +1.52 49 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 12.60 +1.72 48 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 15.02 +2.18 53 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 17.22 +2.20 53 0 156 0 MAY22 107.50 P 20.58 21.30 20.58 19.51 +2.31 53 16 86 -1 MAY22 110.00 P 21.80 21.80 21.80 21.85 +2.39 53 5 54 -5 MAY22 112.50 P 0.00 0.00 0.00 24.23 +2.46 53 0 133 0 MAY22 115.00 P 0.00 0.00 0.00 26.65 +2.52 53 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 29.09 +2.55 53 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 31.55 +2.58 53 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 34.02 +2.60 53 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 36.50 +2.62 53 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 38.99 +2.63 53 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 41.48 +2.63 53 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 43.98 +2.65 55 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.47 +2.64 50 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 48.97 +2.65 52 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 51.47 +2.65 55 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 53.97 +2.65 57 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 56.47 +2.65 59 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 58.97 +2.65 61 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.47 +2.66 63 0 0 0 MAY22 152.50 P 63.86 63.86 63.86 63.86 +2.55 0 45 50 -42 JUN22 62.50 P 1.18 1.18 1.18 0.30 +0.05 53 6 99 +1 JUN22 65.00 P 0.00 0.00 0.00 0.47 +0.08 52 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.72 +0.12 53 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.06 +0.17 53 0 230 0 JUN22 72.50 P 0.00 0.00 0.00 1.50 +0.23 53 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 2.04 +0.28 53 0 181 0 JUN22 77.50 P 0.00 0.00 0.00 2.75 +0.41 53 0 98 0 JUN22 80.00 P 4.27 4.27 4.27 3.59 +0.54 53 15 267 +12 JUN22 82.50 P 5.37 5.60 5.10 4.55 +0.62 53 40 1,043 0 JUN22 85.00 P 6.40 6.65 5.85 5.64 +0.72 53 83 517 +25 JUN22 87.50 P 7.57 7.83 6.92 6.86 +0.84 53 141 458 +90 JUN22 90.00 P 8.36 8.36 8.23 7.98 +0.67 51 30 545 0 JUN22 92.50 P 0.00 0.00 0.00 9.36 +0.72 51 0 640 0 JUN22 95.00 P 0.00 0.00 0.00 10.87 +1.12 50 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 12.55 +1.30 49 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 14.31 +1.43 48 0 180 0 JUN22 102.50 P 17.75 17.75 17.75 16.21 +1.57 48 1 41 +1 JUN22 105.00 P 0.00 0.00 0.00 18.15 +1.63 47 0 114 0 JUN22 107.50 P 0.00 0.00 0.00 20.82 +2.32 52 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 22.97 +2.40 52 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 25.18 +2.07 52 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 27.45 +2.14 52 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 29.75 +2.23 52 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 32.10 +2.28 52 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 34.46 +2.34 52 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 36.86 +2.39 52 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.27 +2.43 52 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 41.71 +2.47 52 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 44.15 +2.50 52 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.61 +2.53 52 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 49.08 +2.55 52 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.55 +2.57 53 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 54.03 +2.59 52 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.51 +2.60 52 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.00 +2.61 52 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.49 +2.62 52 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.98 +2.62 52 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.48 +2.63 53 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.97 +2.63 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.47 +2.64 52 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.97 +2.64 53 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.47 +2.65 55 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.97 +2.65 56 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.47 +2.65 57 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.77 +0.09 53 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.08 +0.11 53 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.50 +0.17 53 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.01 +0.26 53 0 68 0 JUL22 72.50 P 0.00 0.00 0.00 2.60 +0.29 53 0 61 0 JUL22 75.00 P 0.00 0.00 0.00 3.32 +0.37 53 0 61 0 JUL22 77.50 P 0.00 0.00 0.00 4.17 +0.48 53 0 32 0 JUL22 80.00 P 0.00 0.00 0.00 5.09 +0.52 54 0 131 0 JUL22 82.50 P 6.85 6.91 6.74 6.20 +0.68 54 60 104 +25 JUL22 85.00 P 8.14 8.14 8.14 7.38 +0.75 54 15 76 0 JUL22 87.50 P 9.30 9.30 9.30 8.52 +0.69 53 5 128 +5 JUL22 90.00 P 10.11 10.11 10.11 9.71 +0.57 52 15 120 +15 JUL22 92.50 P 0.00 0.00 0.00 11.02 +0.63 51 0 60 0 JUL22 95.00 P 0.00 0.00 0.00 12.52 +1.09 50 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 14.14 +1.22 50 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 15.88 +1.35 49 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 17.66 +1.43 49 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 19.54 +1.53 48 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 21.47 +1.63 48 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 23.47 +1.70 47 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 26.31 +2.59 53 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.46 +2.64 53 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 30.68 +2.01 53 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 32.91 +2.06 53 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 35.20 +2.12 53 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.38 +0.38 53 0 0 0 AUG22 70.00 P 0.00 0.00 0.00 2.99 +0.41 53 0 0 0 AUG22 72.50 P 0.00 0.00 0.00 3.73 +0.51 53 0 0 0 AUG22 75.00 P 0.00 0.00 0.00 4.56 +0.59 53 0 0 0 AUG22 77.50 P 6.48 6.48 6.48 5.49 +0.67 53 17 17 +17 AUG22 80.00 P 7.37 7.37 7.35 6.55 +0.79 53 34 49 +34 AUG22 82.50 P 8.34 8.34 8.31 7.68 +0.86 54 39 56 +39 AUG22 85.00 P 9.48 9.48 9.48 8.94 +0.99 54 17 83 +17 AUG22 87.50 P 0.00 0.00 0.00 10.09 +0.87 53 0 221 0 AUG22 90.00 P 0.00 0.00 0.00 11.26 +0.70 52 0 83 0 AUG22 92.50 P 0.00 0.00 0.00 12.60 +0.99 51 0 64 0 AUG22 95.00 P 0.00 0.00 0.00 14.02 +0.98 50 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 15.65 +1.31 50 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 17.29 +1.41 50 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 19.08 +1.57 49 0 0 0 AUG22 105.00 P 20.70 20.70 20.70 20.88 +1.60 49 5 5 +5 AUG22 107.50 P 0.00 0.00 0.00 22.76 +1.68 48 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 24.71 +1.79 48 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 26.65 +1.79 47 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 28.71 +1.91 47 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 31.73 +2.90 52 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 33.88 +2.96 52 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 36.11 +2.14 52 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 1.90 +0.16 52 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.43 +0.24 52 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.01 +0.24 52 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.74 +0.35 52 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.49 +0.36 52 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.41 +0.48 52 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.34 +0.49 52 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 7.45 +0.64 52 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.57 +0.64 52 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 9.86 +0.81 52 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.17 +0.82 52 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 12.84 +1.17 53 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 14.11 +0.63 52 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 15.64 +1.04 52 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.34 +1.23 52 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.03 +1.23 52 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 20.81 +1.31 52 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 22.68 +1.45 52 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 24.55 +1.45 52 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 26.51 +1.55 52 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 28.53 +1.66 52 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 30.54 +1.66 52 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 32.64 +1.74 52 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 34.78 +1.86 52 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 36.92 +1.86 52 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.11 +1.90 52 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.35 +2.00 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.60 +2.04 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.84 +2.04 52 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.16 +2.12 52 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.48 +2.19 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.81 +2.20 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.15 +2.22 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.53 +2.27 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.91 +2.32 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.29 +2.32 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.69 +2.34 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.12 +2.39 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.54 +2.42 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.96 +2.42 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.40 +2.44 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.85 +2.46 52 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 79.30 +2.49 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.76 +2.51 52 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.44 +0.26 51 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.15 +0.36 51 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.92 +0.36 51 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.78 +0.44 51 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 6.74 +0.50 51 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.70 +0.50 51 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.86 +0.66 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.01 +0.65 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.25 +0.74 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 12.60 +0.83 51 0 31 0 DEC22 87.50 P 0.00 0.00 0.00 13.95 +0.83 51 0 15 0 DEC22 90.00 P 15.72 15.76 15.72 15.48 +1.01 51 30 51 +30 DEC22 92.50 P 0.00 0.00 0.00 16.96 +0.79 51 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 18.51 +1.03 51 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 20.15 +1.12 51 0 45 0 DEC22 100.00 P 0.00 0.00 0.00 21.22 +0.59 49 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 23.61 +1.25 51 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.37 +1.27 51 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.26 +1.43 51 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.16 +1.46 51 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 31.05 +1.46 51 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.02 +1.53 51 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.06 +1.67 51 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.10 +1.67 51 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.15 +1.68 51 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.25 +1.73 51 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.41 +1.85 51 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 45.57 +1.87 51 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 47.74 +1.87 51 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 49.92 +1.89 51 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.18 +1.99 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.44 +2.05 51 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 56.70 +2.05 51 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 58.96 +2.05 51 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.26 +2.09 51 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 63.59 +2.16 51 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 65.93 +2.20 51 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 4.95 +0.38 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.75 +0.38 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.66 +0.48 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.65 +0.51 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.64 +0.51 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.80 +0.67 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 10.99 +0.67 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.17 +0.67 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 13.54 +0.85 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 14.92 +0.86 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.30 +0.85 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.55 +0.71 50 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.38 +1.11 51 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 20.96 +1.06 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 21.86 +0.38 49 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.29 +1.23 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.05 +1.27 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 27.81 +1.27 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 29.57 +1.27 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 31.48 +1.42 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.40 +1.48 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.32 +1.48 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.25 +1.49 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.25 +1.56 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.31 +1.70 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.37 +1.69 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.43 +1.69 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 47.49 +1.69 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 49.64 +1.78 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.81 +1.88 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 53.99 +1.88 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.17 +1.89 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 56.70 +0.24 44 0 0 0 TOTAL PUT 1,242 16,888 +429 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.20 JUN22 117.50 C 0.00 0.00 0.00 0.65 -0.31 49 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.53 -0.23 50 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.42 -0.23 50 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.32 -0.20 49 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.25 -0.17 49 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.20 -0.13 50 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.15 -0.11 49 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.12 -0.08 50 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.09 -0.07 50 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.07 -0.06 50 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.06 -0.04 50 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.04 -0.04 49 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.03 -0.03 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.02 -0.03 49 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.01 -0.03 47 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 -0.01 49 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 64 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 76 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.81 -0.91 52 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.45 -0.80 52 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.09 -0.80 52 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.78 -0.75 52 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.52 -0.66 52 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.26 -0.62 52 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.01 -0.62 52 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.83 -0.54 52 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.65 -0.47 52 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.47 -0.47 52 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.31 -0.45 52 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.19 -0.39 52 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.07 -0.34 52 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 0.95 -0.34 52 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.85 -0.33 52 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.77 -0.29 52 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.70 -0.24 52 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.62 -0.24 52 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.55 -0.23 52 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.50 -0.21 52 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.45 -0.18 52 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.40 -0.17 52 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.35 -0.17 52 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.32 -0.15 52 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.29 -0.13 52 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.26 -0.11 52 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.23 -0.11 52 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.20 -0.11 52 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.19 -0.09 52 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.17 -0.08 52 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 29.58 +2.31 49 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 31.95 +2.38 49 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.34 +2.42 49 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 36.75 +2.47 49 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 39.18 +2.49 49 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.63 +2.53 49 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 44.09 +2.55 49 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.56 +2.58 49 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 49.03 +2.59 49 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.51 +2.60 49 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 54.00 +2.61 49 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.49 +2.62 49 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 58.98 +2.63 49 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.48 +2.64 50 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 63.97 +2.64 48 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.47 +2.64 49 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 68.97 +2.65 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.47 +2.65 52 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 73.97 +2.65 53 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.47 +2.65 55 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 78.96 +2.65 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.46 +2.65 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 83.96 +2.65 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.46 +2.65 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 88.96 +2.65 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.46 +2.65 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 93.96 +2.65 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.46 +2.65 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 98.96 +2.65 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 101.46 +2.65 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 103.96 +2.65 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.46 +2.65 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 108.96 +2.65 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.46 +2.65 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.46 +2.65 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.46 +2.65 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.46 +2.65 65 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.46 +2.65 70 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.46 +2.65 73 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 32.64 +1.74 52 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 34.78 +1.86 52 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 36.92 +1.86 52 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.11 +1.90 52 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.35 +2.00 52 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 43.60 +2.04 52 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 45.84 +2.04 52 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.16 +2.12 52 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.48 +2.19 52 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 52.81 +2.20 52 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.15 +2.22 52 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.53 +2.27 52 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 59.91 +2.32 52 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.29 +2.32 52 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 64.69 +2.34 52 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.12 +2.39 52 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.54 +2.42 52 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 71.96 +2.42 52 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.40 +2.44 52 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 76.85 +2.46 52 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 79.30 +2.49 52 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 81.76 +2.51 52 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 84.21 +2.51 52 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.68 +2.52 52 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 89.15 +2.54 52 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.63 +2.56 52 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 94.10 +2.56 52 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.58 +2.57 52 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 99.06 +2.58 52 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.55 +2.59 52 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.46 MAY22 4.10 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.78 +0.02 39 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.68 +0.02 35 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.58 +0.01 30 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.48 +0.01 26 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.26 +0.01 22 0 137 0 MAY22 5.50 C 0.12 0.12 0.10 0.10 -0.01 20 27 414 -17 MAY22 5.75 C 0.00 0.00 0.00 0.04 0.00 23 0 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.96 +0.01 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.86 +0.01 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.96 0.00 0 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.87 +0.01 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.78 +0.02 26 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.68 +0.01 23 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.58 0.00 20 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.51 0.00 24 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.32 +0.01 23 0 70 0 JUN22 5.50 C 0.17 0.17 0.17 0.17 0.00 21 17 620 +17 JUN22 5.75 C 0.00 0.00 0.00 0.08 0.00 21 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.96 0.00 0 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.87 +0.01 26 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.78 +0.02 27 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.68 +0.01 24 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.58 0.00 21 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.51 0.00 25 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.32 +0.01 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 0.00 22 0 30 0 JUL22 5.75 C 0.00 0.00 0.00 0.08 0.00 22 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.96 0.00 0 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.87 +0.01 25 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.78 +0.02 27 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.68 +0.01 24 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.58 0.00 21 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.51 0.00 24 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.32 +0.01 23 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.17 0.00 21 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.08 0.00 21 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.96 +0.01 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.86 +0.01 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.96 0.00 0 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.87 +0.01 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.78 +0.02 26 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.68 +0.01 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.58 0.00 20 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.51 0.00 23 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.32 +0.01 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.17 0.00 20 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.08 -0.01 20 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 0.00 21 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.86 +0.01 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.96 0.00 0 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.87 +0.01 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.78 +0.02 23 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.68 +0.01 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.59 +0.01 21 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.51 0.00 21 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.33 +0.01 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.21 0.00 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.13 +0.01 21 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.08 +0.01 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.26 +0.01 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.16 +0.01 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.96 0.00 0 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.87 +0.01 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.78 +0.01 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.68 +0.01 20 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.60 +0.01 20 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.52 +0.01 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.35 0.00 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.25 0.00 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.16 0.00 20 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 TOTAL CALL 44 5,481 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 59 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 54 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 46 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.70 P 0.01 0.01 0.01 0.01 0.00 34 200 246 +200 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 30 0 1,177 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 26 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.05 -0.01 22 0 817 0 MAY22 5.50 P 0.14 0.14 0.13 0.15 -0.02 22 210 848 -10 MAY22 5.75 P 0.00 0.00 0.00 0.33 -0.02 23 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.56 -0.02 27 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.80 -0.02 31 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.04 -0.03 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.29 -0.01 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.54 -0.01 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.79 -0.01 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.04 -0.01 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.29 -0.01 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.54 -0.01 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 58 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 55 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 46 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 43 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 40 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 37 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 34 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.02 0.00 24 0 232 0 JUN22 4.90 P 0.05 0.05 0.05 0.03 0.00 24 71 91 +71 JUN22 5.00 P 0.00 0.00 0.00 0.04 -0.01 22 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.10 -0.01 22 0 250 0 JUN22 5.50 P 0.21 0.21 0.20 0.20 -0.03 21 21 544 +1 JUN22 5.75 P 0.00 0.00 0.00 0.38 -0.02 23 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.57 -0.02 21 0 100 0 JUN22 6.25 P 0.00 0.00 0.00 0.80 -0.02 21 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.04 -0.03 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.29 -0.01 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.54 -0.01 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.79 -0.01 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.04 -0.01 0 0 0 -5 JUN22 7.75 P 0.00 0.00 0.00 2.29 -0.01 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.54 -0.01 0 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 JUL22 4.30 P 0.00 0.00 0.00 0.01 -0.01 20 0 118 0 JUL22 4.40 P 0.00 0.00 0.00 0.02 -0.01 20 0 12 0 JUL22 4.50 P 0.00 0.00 0.00 0.04 0.00 22 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.11 0.00 21 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.14 -0.01 20 0 259 0 JUL22 5.00 P 0.00 0.00 0.00 0.19 -0.01 20 0 92 0 JUL22 5.25 P 0.00 0.00 0.00 0.32 -0.02 18 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.51 -0.01 17 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.72 -0.01 0 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.98 -0.01 18 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.23 -0.01 21 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.48 -0.01 25 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.73 -0.01 28 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.98 -0.01 31 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.23 0.00 34 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.48 0.00 37 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.73 0.00 40 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.97 -0.01 0 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.04 0.00 21 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.13 -0.01 20 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.17 -0.02 20 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.22 -0.01 20 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.36 -0.01 19 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.53 -0.01 17 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.74 -0.01 15 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 0.99 -0.01 19 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.23 -0.01 18 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.48 -0.01 21 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.73 -0.01 24 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.98 -0.01 27 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.23 -0.01 29 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.48 0.00 32 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.73 0.00 34 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 20 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.03 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.07 -0.01 20 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.09 -0.02 20 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.16 -0.01 20 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.20 -0.02 20 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.25 -0.01 20 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.38 -0.02 19 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.55 -0.02 18 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.78 -0.01 20 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.00 -0.01 20 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.24 -0.01 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.48 -0.01 19 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.73 -0.01 22 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.98 -0.01 24 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.23 -0.01 26 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.48 0.00 29 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.73 0.00 31 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.97 -0.01 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 0.00 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 0.00 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.10 0.00 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.13 0.00 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.16 0.00 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.23 0.00 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.28 0.00 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.33 0.00 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.46 0.00 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.62 -0.01 19 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.83 -0.01 20 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.04 -0.01 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.27 0.00 21 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.50 -0.01 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.74 -0.01 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.98 -0.01 20 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.23 -0.01 21 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.48 -0.01 23 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.73 -0.01 25 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.98 0.00 27 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.13 -0.01 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.20 0.00 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.24 0.00 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.28 -0.01 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.32 -0.01 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.37 -0.01 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.52 -0.01 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.66 -0.01 19 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.87 -0.01 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.07 -0.02 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.29 -0.01 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.52 -0.01 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.75 -0.01 20 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.99 -0.01 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.23 -0.01 19 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.48 -0.01 20 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.73 -0.01 22 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.98 -0.01 23 0 0 0 TOTAL PUT 502 17,315 +257 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.96 MAY22 8.25 C 0.00 0.00 0.00 3.71 +0.10 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.46 +0.10 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.21 +0.10 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.96 +0.10 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.71 +0.10 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.46 +0.10 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.21 +0.10 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.96 +0.10 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.47 +0.10 25 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.99 +0.05 22 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.58 +0.03 23 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.29 +0.02 24 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.05 +0.01 26 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 54 0 MAY22 14.00 C 0.02 0.02 0.02 0.01 0.00 30 10 30 +10 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.71 +0.10 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.46 +0.09 0 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.22 +0.10 34 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.97 +0.10 31 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.72 +0.10 29 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.47 +0.10 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.22 +0.09 23 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.98 +0.09 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.52 +0.09 26 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.09 +0.03 25 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.73 +0.02 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.45 +0.01 24 0 1 0 JUN22 12.50 C 0.00 0.00 0.00 0.28 +0.02 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.15 +0.01 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.02 0.00 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 27 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 55 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 59 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 3.47 +0.10 28 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 3.22 +0.10 26 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.97 +0.09 23 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.73 +0.10 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.49 +0.10 27 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.25 +0.09 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 2.02 +0.09 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.58 +0.08 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.20 +0.05 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.85 +0.03 25 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.59 +0.03 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.39 +0.02 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.25 +0.02 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.15 +0.01 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.09 +0.01 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 3.48 +0.10 28 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 3.23 +0.09 26 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.99 +0.10 27 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.75 +0.09 26 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 2.52 +0.09 27 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 2.29 +0.09 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 2.07 +0.08 26 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.66 +0.08 27 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 1.33 +0.07 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.98 +0.03 27 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.73 +0.03 27 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.52 +0.02 27 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.37 +0.03 27 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.25 +0.02 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.16 +0.01 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.07 +0.01 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.01 - 25 0 0 - SEP22 8.25 C 0.00 0.00 0.00 3.72 +0.10 21 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.48 +0.10 28 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.23 +0.09 26 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.99 +0.10 27 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.75 +0.09 26 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.52 +0.09 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.29 +0.09 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 2.07 +0.08 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.66 +0.08 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.33 +0.07 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.98 +0.03 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.73 +0.03 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.53 +0.03 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.37 +0.03 27 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.25 +0.02 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.16 +0.01 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.11 +0.01 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.07 +0.01 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.72 +0.09 20 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.48 +0.10 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.24 +0.10 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 3.00 +0.10 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.76 +0.09 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.53 +0.09 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.31 +0.09 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.10 +0.08 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.71 +0.08 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.37 +0.07 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.08 +0.06 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.86 +0.05 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.64 +0.04 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.49 +0.04 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.37 +0.03 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.27 +0.02 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.20 +0.02 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.15 +0.02 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.08 +0.01 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.04 +0.01 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.74 +0.10 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.50 +0.10 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.27 +0.10 28 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 3.04 +0.09 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.82 +0.09 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.61 +0.09 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.40 +0.08 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.21 +0.07 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.86 +0.06 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.55 +0.05 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.29 +0.05 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.10 +0.05 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.88 +0.04 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.71 +0.03 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.58 +0.03 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.47 +0.02 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.38 +0.02 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.30 +0.01 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.24 +0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.19 +0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.15 0.00 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.12 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.10 +0.01 28 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.08 +0.01 28 0 25 0 TOTAL CALL 10 1,918 +10 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.13 -0.04 24 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.34 -0.05 25 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.68 -0.05 26 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.08 -0.09 25 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.55 -0.10 25 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.04 -0.10 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.54 -0.10 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.04 -0.10 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.54 -0.10 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.04 -0.10 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.54 -0.10 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.04 -0.10 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.54 -0.10 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.04 -0.10 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.54 -0.10 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.04 -0.10 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.06 -0.01 26 0 108 0 JUN22 11.00 P 0.00 0.00 0.00 0.13 -0.03 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.28 -0.03 26 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.51 -0.04 26 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.83 -0.03 27 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.18 -0.09 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.60 -0.10 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.07 -0.10 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.55 -0.10 25 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.04 -0.10 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.54 -0.10 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.04 -0.10 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.54 -0.10 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.04 -0.10 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.54 -0.10 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.04 -0.10 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.54 -0.10 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.04 -0.10 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.54 -0.10 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.04 -0.10 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.04 -0.10 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.11 -0.02 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.22 -0.03 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.38 -0.04 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.61 -0.05 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.93 -0.02 26 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.27 -0.08 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.67 -0.09 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.11 -0.10 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.58 -0.09 26 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.06 -0.09 26 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.55 -0.10 27 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.04 -0.10 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.54 -0.10 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.04 -0.10 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.07 -0.02 27 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.19 -0.03 27 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.33 -0.03 27 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.50 -0.03 26 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.73 -0.05 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.04 -0.03 26 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.38 -0.08 26 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 1.77 -0.08 27 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.18 -0.09 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 2.63 -0.09 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.09 -0.10 26 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 3.57 -0.10 27 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.05 -0.10 25 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 4.55 - 28 0 0 - SEP22 8.25 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.10 -0.02 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.14 -0.02 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.19 -0.02 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.32 -0.03 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.49 -0.04 26 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.71 -0.05 25 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.99 -0.06 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.35 -0.07 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.72 -0.08 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.12 -0.09 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.55 -0.09 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.01 -0.09 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.47 -0.09 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 3.95 -0.09 26 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.43 -0.10 25 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 4.92 -0.10 25 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.42 -0.10 27 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 5.91 -0.10 23 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.41 -0.10 25 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 6.91 -0.10 27 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.41 -0.10 29 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.04 -0.01 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.09 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.12 -0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.15 -0.02 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.20 -0.01 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.25 -0.02 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.32 -0.02 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.47 -0.03 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.67 -0.04 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.91 -0.05 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.16 -0.05 24 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.52 -0.06 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.87 -0.07 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.26 -0.07 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.67 -0.08 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.10 -0.08 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.55 -0.08 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.01 -0.09 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.48 -0.09 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 4.96 -0.09 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.44 -0.10 25 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 5.93 -0.10 25 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.42 -0.10 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 6.92 -0.10 26 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.41 -0.10 23 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.19 -0.02 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.24 -0.02 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.29 -0.02 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.36 -0.02 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.43 -0.02 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.51 -0.03 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.69 -0.04 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.90 -0.05 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.16 -0.05 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.40 -0.05 26 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.76 -0.06 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.10 -0.07 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.47 -0.07 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.86 -0.08 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.27 -0.08 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.69 -0.09 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.14 -0.08 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.59 -0.08 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.05 -0.09 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.52 -0.09 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 5.99 -0.09 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.47 -0.10 27 0 40 0 TOTAL PUT 0 1,363 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 122.50 MAY22 70.00 C 0.00 0.00 0.00 52.98 -4.01 119 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 50.54 -4.01 115 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 48.08 -4.04 110 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 45.66 -4.04 107 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 43.25 -4.04 103 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 40.86 -4.03 100 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 38.61 -3.81 100 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 36.25 -3.80 97 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 33.88 -3.82 93 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 31.48 -3.88 88 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 28.82 -4.17 79 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 26.84 -3.83 81 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 24.63 -3.48 79 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 21.84 -4.39 68 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 20.46 -2.96 75 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 18.52 -3.59 74 0 137 0 MAY22 110.00 C 0.00 0.00 0.00 16.69 -3.49 73 0 130 0 MAY22 112.50 C 0.00 0.00 0.00 14.98 -3.38 72 0 256 0 MAY22 115.00 C 0.00 0.00 0.00 13.37 -3.27 72 0 208 0 MAY22 117.50 C 0.00 0.00 0.00 11.89 -3.12 71 0 323 0 MAY22 120.00 C 11.70 11.70 9.83 10.45 -2.99 70 50 329 -17 MAY22 122.50 C 10.48 10.48 8.63 9.13 -2.85 69 188 552 0 MAY22 125.00 C 9.00 9.00 7.42 7.94 -2.70 69 88 867 -2 MAY22 127.50 C 7.70 7.87 6.34 6.85 -2.65 68 64 769 -39 MAY22 130.00 C 7.00 7.00 5.81 5.88 -2.32 68 43 901 -23 MAY22 132.50 C 6.06 6.06 4.80 5.04 -2.23 67 35 738 +15 MAY22 135.00 C 5.15 5.23 3.90 4.35 -1.95 67 174 507 -12 MAY22 137.50 C 4.45 4.45 3.24 3.74 -1.76 67 118 576 +88 MAY22 140.00 C 3.80 3.80 2.73 3.20 -1.61 68 61 448 +45 MAY22 142.50 C 3.18 3.20 2.50 2.73 -1.47 68 107 596 +107 MAY22 145.00 C 2.10 2.20 2.10 2.32 -1.34 68 6 462 +2 MAY22 147.50 C 0.00 0.00 0.00 1.97 -1.20 68 0 275 0 MAY22 150.00 C 0.00 0.00 0.00 1.66 -1.09 68 0 958 0 MAY22 152.50 C 0.00 0.00 0.00 1.40 -1.04 68 0 170 0 MAY22 155.00 C 1.33 1.33 0.92 1.17 -0.93 68 778 658 +61 MAY22 157.50 C 0.00 0.00 0.00 0.98 -0.83 68 0 205 0 MAY22 160.00 C 0.77 0.77 0.77 0.82 -0.73 68 26 673 -26 MAY22 162.50 C 0.00 0.00 0.00 0.68 -0.64 68 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.57 -0.56 68 0 624 0 MAY22 167.50 C 0.00 0.00 0.00 0.47 -0.49 68 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.39 -0.40 68 0 295 0 MAY22 172.50 C 0.00 0.00 0.00 0.32 -0.37 68 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.26 -0.32 68 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.23 -0.26 69 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.19 -0.23 69 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.15 -0.20 69 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.13 -0.16 69 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.10 -0.15 69 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.09 -0.12 69 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.07 -0.10 69 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.06 -0.08 69 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.04 -0.08 68 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.03 -0.07 67 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 53.54 -3.98 95 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 51.15 -3.98 92 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 48.92 -3.77 92 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 46.58 -3.75 89 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 44.26 -3.74 87 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 41.87 -3.82 83 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 39.50 -3.80 80 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 37.19 -3.75 78 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 34.93 -3.71 75 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 32.74 -3.65 73 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 30.61 -3.59 72 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 28.55 -3.52 71 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 26.57 -3.45 70 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 24.67 -3.37 69 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 22.85 -3.28 68 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 21.12 -3.19 67 0 181 0 JUN22 110.00 C 0.00 0.00 0.00 19.48 -3.08 67 0 105 0 JUN22 112.50 C 0.00 0.00 0.00 17.93 -2.97 66 0 92 0 JUN22 115.00 C 0.00 0.00 0.00 16.46 -2.87 66 0 164 0 JUN22 117.50 C 0.00 0.00 0.00 15.07 -2.77 66 0 188 0 JUN22 120.00 C 13.93 13.93 13.03 13.52 -2.91 64 188 550 +90 JUN22 122.50 C 12.50 12.50 12.22 12.40 -2.71 64 47 790 +15 JUN22 125.00 C 11.73 11.73 11.04 11.19 -2.38 64 60 1,013 -30 JUN22 127.50 C 10.78 10.78 9.95 10.10 -2.48 63 78 533 -45 JUN22 130.00 C 9.60 9.60 8.60 9.06 -2.46 63 71 459 -5 JUN22 132.50 C 8.34 8.34 8.34 8.14 -2.27 62 15 895 +15 JUN22 135.00 C 0.00 0.00 0.00 7.32 -1.90 62 0 1,089 0 JUN22 137.50 C 6.85 6.85 6.85 6.61 -1.91 62 17 951 +17 JUN22 140.00 C 0.00 0.00 0.00 5.96 -1.71 62 0 626 0 JUN22 142.50 C 0.00 0.00 0.00 5.37 -1.52 62 0 300 0 JUN22 145.00 C 0.00 0.00 0.00 4.83 -1.39 63 0 4,995 0 JUN22 147.50 C 0.00 0.00 0.00 4.34 -1.29 63 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 3.89 -1.20 63 0 4,520 0 JUN22 152.50 C 0.00 0.00 0.00 3.48 -1.12 63 0 349 0 JUN22 155.00 C 3.00 3.00 2.95 3.12 -1.03 63 400 708 +185 JUN22 157.50 C 0.00 0.00 0.00 2.79 -0.95 63 0 740 0 JUN22 160.00 C 2.55 2.55 2.55 2.49 -0.88 63 1 1,491 +1 JUN22 162.50 C 0.00 0.00 0.00 2.29 -0.74 63 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 2.04 -0.69 63 0 497 0 JUN22 167.50 C 0.00 0.00 0.00 1.81 -0.64 63 0 201 0 JUN22 170.00 C 0.00 0.00 0.00 1.61 -0.58 63 0 5,879 0 JUN22 172.50 C 0.00 0.00 0.00 1.43 -0.54 63 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.27 -0.55 63 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 1.13 -0.45 63 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.00 -0.41 63 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 0.88 -0.42 63 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.78 -0.38 63 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.69 -0.34 63 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.61 -0.31 63 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.52 -0.30 63 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.46 -0.27 63 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.41 -0.24 63 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.36 -0.22 63 0 126 0 JUN22 205.00 C 0.35 0.35 0.34 0.28 -0.18 63 30 110 -1 JUN22 210.00 C 0.00 0.00 0.00 0.23 -0.13 64 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.18 -0.11 64 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.14 -0.09 64 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.11 -0.07 64 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.08 -0.06 63 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.07 -0.04 64 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.05 -0.04 64 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.04 -0.03 64 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 63.53 -4.00 94 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 61.15 -3.98 92 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 58.74 -4.02 89 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 56.39 -4.01 87 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 54.19 -3.77 87 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 51.87 -3.76 85 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 49.54 -3.78 82 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 47.15 -3.80 79 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 44.80 -3.77 76 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 42.49 -3.73 74 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 40.24 -3.69 72 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 38.04 -3.64 70 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 35.90 -3.59 69 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 33.83 -3.52 68 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 31.82 -3.46 66 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 29.89 -3.39 66 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 28.03 -3.31 65 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 26.24 -3.23 64 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 24.53 -3.14 64 0 30 0 JUL22 107.50 C 0.00 0.00 0.00 22.90 -3.05 64 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 21.35 -2.95 63 0 237 0 JUL22 112.50 C 0.00 0.00 0.00 19.87 -2.86 63 0 105 0 JUL22 115.00 C 0.00 0.00 0.00 18.48 -2.75 63 0 184 0 JUL22 117.50 C 0.00 0.00 0.00 17.09 -2.72 62 0 183 0 JUL22 120.00 C 15.12 15.66 15.12 15.66 -2.79 61 30 247 -30 JUL22 122.50 C 14.59 14.59 14.59 14.53 -2.65 61 15 618 0 JUL22 125.00 C 13.32 13.32 13.32 13.26 -2.69 60 15 535 0 JUL22 127.50 C 12.28 12.28 12.28 12.16 -2.56 60 15 289 0 JUL22 130.00 C 11.16 11.16 11.16 11.12 -2.45 59 15 7,016 +15 JUL22 132.50 C 0.00 0.00 0.00 10.16 -2.29 59 0 296 0 JUL22 135.00 C 0.00 0.00 0.00 9.29 -2.22 59 0 175 0 JUL22 137.50 C 0.00 0.00 0.00 8.55 -2.02 59 0 156 0 JUL22 140.00 C 0.00 0.00 0.00 7.86 -1.78 59 0 424 0 JUL22 142.50 C 0.00 0.00 0.00 7.22 -1.58 59 0 214 0 JUL22 145.00 C 0.00 0.00 0.00 6.62 -1.47 59 0 308 0 JUL22 147.50 C 0.00 0.00 0.00 6.07 -1.39 59 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 5.57 -1.30 59 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 5.10 -1.23 59 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 4.81 -1.01 60 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 4.40 -0.95 60 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 4.02 -0.89 60 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.67 -0.84 60 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 3.35 -0.79 60 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 3.05 -0.75 60 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 2.78 -0.81 60 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.54 -0.75 60 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 2.31 -0.70 60 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 2.10 -0.65 60 0 0 0 JUL22 180.00 C 1.50 1.50 1.49 1.91 -0.61 60 17 17 +17 JUL22 182.50 C 0.00 0.00 0.00 1.74 -0.57 60 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.58 -0.53 60 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.44 -0.49 60 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.31 -0.45 60 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.19 -0.42 60 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.08 -0.39 60 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.98 -0.36 60 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.89 -0.33 60 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.73 -0.29 60 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.60 -0.25 60 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.50 -0.20 60 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.41 -0.17 60 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.32 -0.16 60 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.27 -0.13 60 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.22 -0.11 60 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.18 -0.10 60 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.16 -0.07 61 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.12 -0.07 60 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.10 -0.06 60 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.08 -0.05 60 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 33.10 -3.39 63 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 31.27 -3.32 63 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 29.50 -3.25 62 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 27.81 -3.17 62 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 26.18 -3.10 61 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 24.63 -3.01 61 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 23.14 -2.93 61 0 0 0 AUG22 112.50 C 0.00 0.00 0.00 21.73 -2.84 61 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 20.38 -2.75 60 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 19.10 -2.66 60 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 17.80 -2.66 60 0 0 0 AUG22 122.50 C 15.94 15.94 15.90 16.53 -2.68 59 51 34 +34 AUG22 125.00 C 14.77 14.77 14.75 15.34 -2.69 59 34 17 +17 AUG22 127.50 C 13.65 13.65 13.64 14.21 -2.63 58 34 17 +2 AUG22 130.00 C 12.61 12.61 12.60 13.15 -2.52 58 51 17 0 AUG22 132.50 C 11.63 11.63 11.63 12.13 -2.46 57 17 57 0 AUG22 135.00 C 0.00 0.00 0.00 11.18 -2.11 57 0 32 0 AUG22 137.50 C 11.24 11.24 11.24 10.41 -2.16 57 15 15 +15 AUG22 140.00 C 10.38 10.38 10.38 9.70 -1.91 57 15 15 +15 AUG22 142.50 C 0.00 0.00 0.00 9.03 -1.69 57 0 17 0 AUG22 145.00 C 0.00 0.00 0.00 8.40 -1.60 57 0 17 0 AUG22 147.50 C 0.00 0.00 0.00 7.81 -1.52 57 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 7.26 -1.45 57 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 6.74 -1.38 57 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 6.26 -1.31 57 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 5.81 -1.25 57 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 5.56 -1.02 58 0 0 0 AUG22 162.50 C 0.00 0.00 0.00 5.15 -0.97 58 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 4.78 -1.10 58 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 4.43 -1.04 58 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 4.10 -0.99 58 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 3.80 -0.93 58 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 3.52 -0.88 58 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 3.26 -0.83 58 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 54.98 -3.79 73 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 52.63 -3.76 70 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 50.33 -3.71 68 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 48.07 -3.67 67 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 45.86 -3.63 65 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 43.70 -3.58 64 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 41.60 -3.53 63 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 39.56 -3.46 62 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 37.58 -3.40 61 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 35.67 -3.33 60 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 33.81 -3.26 60 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 32.03 -3.18 59 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 30.31 -3.10 59 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 28.65 -3.03 58 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 27.07 -2.94 58 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 25.55 -2.86 58 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 24.10 -2.77 58 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 22.05 -3.34 55 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 20.76 -2.52 55 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 19.54 -2.43 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 18.37 -2.35 55 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 17.27 -2.26 55 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 16.22 -2.18 55 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 15.23 -2.09 55 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 14.28 -2.02 55 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 13.39 -1.94 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 12.55 -1.85 55 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 11.76 -1.77 55 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 11.01 -1.70 55 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 10.31 -1.62 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 9.64 -1.55 55 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 9.02 -1.47 55 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 8.43 -1.41 55 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 7.88 -1.34 55 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 7.36 -1.28 55 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 6.87 -1.22 55 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 6.42 -1.15 55 0 469 0 SEP22 162.50 C 0.00 0.00 0.00 5.99 -1.10 55 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 5.59 -1.04 55 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 5.22 -0.99 55 0 70 0 SEP22 170.00 C 4.54 4.54 3.98 4.87 -0.76 55 82 609 +5 SEP22 172.50 C 0.00 0.00 0.00 4.54 -0.89 55 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 4.23 -0.84 55 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 3.94 -0.80 55 0 1,234 0 SEP22 180.00 C 3.20 3.20 3.20 3.57 -0.86 55 1 166 +1 SEP22 182.50 C 0.00 0.00 0.00 3.43 -0.71 55 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.19 -0.68 55 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.98 -0.63 55 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.77 -0.61 55 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.58 -0.57 55 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.41 -0.53 55 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.24 -0.51 55 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 2.09 -0.48 55 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 55.49 -4.12 60 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 53.22 -4.14 59 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 51.00 -4.16 57 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 48.82 -4.18 56 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 46.70 -4.20 55 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 44.63 -4.21 54 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 42.62 -4.22 54 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 40.67 -4.22 53 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 38.78 -4.22 52 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 36.94 -4.22 52 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 35.17 -4.21 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 33.46 -4.20 51 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 31.82 -4.18 51 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 30.23 -4.16 51 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 28.71 -4.13 50 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 27.25 -4.09 50 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 25.85 -4.06 50 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 24.51 -4.01 50 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 23.22 -3.97 50 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 21.35 -4.57 48 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 20.22 -4.47 48 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 19.13 -3.70 48 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 18.10 -3.64 48 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 17.11 -3.59 48 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 16.17 -3.52 48 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 15.28 -3.46 48 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 14.44 -3.38 48 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 13.63 -3.32 48 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 12.87 -3.25 48 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 12.15 -3.17 48 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 11.46 -3.10 48 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 10.81 -3.03 48 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 10.20 -2.95 48 0 50 0 DEC22 152.50 C 0.00 0.00 0.00 9.62 -2.87 48 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 9.07 -2.80 48 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 8.55 -2.72 48 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 8.05 -2.65 48 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 7.59 -2.57 48 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 7.15 -2.50 48 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.74 -2.42 48 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.35 -2.35 48 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 5.98 -2.28 48 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 5.63 -2.21 48 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 5.30 -2.14 48 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 4.99 -2.07 48 0 14 0 DEC22 182.50 C 0.00 0.00 0.00 4.70 -2.00 48 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.42 -1.94 48 0 5,563 0 MAR23 70.00 C 0.00 0.00 0.00 57.41 -3.78 61 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 55.36 -3.76 60 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 53.36 -3.74 59 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 51.42 -3.71 59 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 49.53 -3.67 58 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 47.69 -3.64 57 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 45.91 -3.60 57 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 44.18 -3.56 57 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 42.50 -3.52 56 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 40.87 -3.48 56 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 39.30 -3.43 56 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 37.78 -3.39 55 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 36.31 -3.34 55 0 250 0 MAR23 102.50 C 0.00 0.00 0.00 34.89 -3.29 55 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 33.52 -3.24 55 0 80 0 MAR23 107.50 C 33.29 33.29 33.29 32.19 -3.20 55 5 385 +5 MAR23 110.00 C 0.00 0.00 0.00 30.92 -3.14 55 0 218 0 MAR23 112.50 C 0.00 0.00 0.00 29.64 -3.01 54 0 350 0 MAR23 115.00 C 0.00 0.00 0.00 28.21 -3.15 54 0 61 0 MAR23 117.50 C 28.30 28.30 28.30 26.88 -3.04 53 6 12 0 MAR23 120.00 C 0.00 0.00 0.00 25.70 -2.91 53 0 94 0 MAR23 122.50 C 0.00 0.00 0.00 24.48 -3.24 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 23.49 -2.63 52 0 19 0 MAR23 127.50 C 0.00 0.00 0.00 22.55 -2.68 52 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 21.64 -2.63 52 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 20.76 -2.58 52 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 19.92 -2.52 52 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 19.11 -2.47 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 18.34 -2.41 52 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 17.59 -2.37 52 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 16.88 -2.31 52 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 16.19 -2.26 52 0 51 0 MAR23 150.00 C 0.00 0.00 0.00 15.54 -2.20 52 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 14.90 -2.16 52 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 14.30 -2.10 52 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 13.72 -2.05 52 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 13.16 -2.01 52 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 12.63 -1.95 52 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 12.11 -1.91 52 0 33 0 MAR23 167.50 C 0.00 0.00 0.00 11.62 -1.87 52 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 11.15 -1.82 52 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 10.70 -1.77 52 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 10.27 -1.72 52 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 9.85 -1.69 52 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 9.46 -1.64 52 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 9.08 -1.59 52 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 8.71 -1.56 52 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 8.36 -1.51 52 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 8.02 -1.48 52 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 7.70 -1.44 52 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 7.39 -1.40 52 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 7.10 -1.36 52 0 0 0 MAR23 200.00 C 5.08 5.08 5.08 6.82 -1.32 52 3 640 +3 TOTAL CALL 3,066 89,363 +540 MAY22 70.00 P 0.29 0.30 0.29 0.01 0.00 72 58 58 +58 MAY22 72.50 P 0.00 0.00 0.00 0.01 -0.01 68 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.02 -0.01 69 0 0 0 MAY22 77.50 P 0.46 0.52 0.46 0.04 0.00 69 202 384 +202 MAY22 80.00 P 0.00 0.00 0.00 0.07 0.00 70 0 335 0 MAY22 82.50 P 0.00 0.00 0.00 0.11 0.00 69 0 13 0 MAY22 85.00 P 0.00 0.00 0.00 0.17 +0.01 69 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.26 +0.01 69 0 186 0 MAY22 90.00 P 0.00 0.00 0.00 0.38 +0.01 69 0 282 0 MAY22 92.50 P 0.00 0.00 0.00 0.56 +0.05 69 0 424 0 MAY22 95.00 P 0.00 0.00 0.00 0.77 +0.05 69 0 226 0 MAY22 97.50 P 0.00 0.00 0.00 1.06 +0.08 69 0 851 0 MAY22 100.00 P 1.90 2.10 1.90 1.43 +0.15 69 15 366 +11 MAY22 102.50 P 0.00 0.00 0.00 1.87 +0.18 69 0 152 0 MAY22 105.00 P 0.00 0.00 0.00 2.41 +0.25 69 0 110 0 MAY22 107.50 P 3.07 3.40 3.07 3.06 +0.36 69 20 225 -3 MAY22 110.00 P 0.00 0.00 0.00 3.78 +0.40 69 0 460 0 MAY22 112.50 P 0.00 0.00 0.00 4.66 +0.56 70 0 390 0 MAY22 115.00 P 5.15 5.95 5.15 5.63 +0.68 70 48 1,187 +30 MAY22 117.50 P 0.00 0.00 0.00 6.59 +0.84 69 0 1,018 0 MAY22 120.00 P 7.16 8.13 7.16 7.77 +1.11 69 532 752 -380 MAY22 122.50 P 8.09 9.11 8.09 8.82 +1.09 67 137 596 +88 MAY22 125.00 P 9.63 9.98 9.63 10.13 +1.22 67 21 871 -15 MAY22 127.50 P 10.88 10.88 10.88 11.56 +1.19 66 100 843 +66 MAY22 130.00 P 13.52 13.52 13.30 13.08 +1.47 65 21 1,033 +3 MAY22 132.50 P 0.00 0.00 0.00 14.72 +1.62 65 0 894 0 MAY22 135.00 P 0.00 0.00 0.00 16.46 +1.78 64 0 528 0 MAY22 137.50 P 0.00 0.00 0.00 18.27 +1.94 63 0 548 0 MAY22 140.00 P 0.00 0.00 0.00 20.19 +2.10 63 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 22.14 +2.27 62 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 24.22 +2.44 61 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 26.50 +2.78 62 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 28.82 +3.09 64 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 31.09 +3.24 64 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 33.59 +3.01 67 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 35.75 +3.47 64 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 37.85 +3.28 58 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 40.24 +2.81 57 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 42.75 +2.92 59 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 45.18 +3.72 59 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 47.62 +3.09 58 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 50.09 +3.18 58 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 52.55 +3.67 57 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 55.02 +3.78 54 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 57.65 +3.58 68 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 60.12 +3.60 68 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 62.59 +3.63 68 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 65.07 +3.66 68 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 67.55 +3.67 68 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 70.04 +3.70 68 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 72.53 +3.72 68 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 75.02 +3.73 68 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 77.52 +3.75 70 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.10 +0.02 64 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.15 +0.03 63 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.22 +0.04 63 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.31 +0.04 63 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.45 +0.08 64 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.60 +0.09 63 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.81 +0.13 63 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.06 +0.17 63 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.36 +0.20 63 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 1.79 +0.33 64 0 310 0 JUN22 95.00 P 0.00 0.00 0.00 2.22 +0.31 64 0 154 0 JUN22 97.50 P 0.00 0.00 0.00 2.76 +0.42 64 0 26 0 JUN22 100.00 P 0.00 0.00 0.00 3.32 +0.44 64 0 352 0 JUN22 102.50 P 0.00 0.00 0.00 4.03 +0.58 64 0 715 0 JUN22 105.00 P 5.32 5.32 5.32 4.76 +0.61 64 2 483 +2 JUN22 107.50 P 0.00 0.00 0.00 5.63 +0.75 64 0 511 0 JUN22 110.00 P 0.00 0.00 0.00 6.54 +0.81 65 0 230 0 JUN22 112.50 P 0.00 0.00 0.00 7.59 +0.95 65 0 691 0 JUN22 115.00 P 8.46 8.46 8.46 8.61 +0.98 64 2 534 0 JUN22 117.50 P 0.00 0.00 0.00 9.65 +0.97 64 0 861 0 JUN22 120.00 P 10.32 10.32 10.32 10.77 +1.07 63 15 334 0 JUN22 122.50 P 11.44 11.44 11.44 11.97 +1.19 63 15 803 +15 JUN22 125.00 P 12.96 13.55 12.96 13.28 +1.31 62 59 931 +15 JUN22 127.50 P 14.30 14.30 14.30 14.67 +1.43 61 15 1,409 0 JUN22 130.00 P 0.00 0.00 0.00 16.14 +1.60 61 0 551 0 JUN22 132.50 P 0.00 0.00 0.00 17.75 +1.71 60 0 972 0 JUN22 135.00 P 0.00 0.00 0.00 19.36 +1.84 60 0 491 0 JUN22 137.50 P 0.00 0.00 0.00 21.11 +1.98 60 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 22.89 +2.12 59 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 24.68 +2.16 59 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 26.60 +2.30 58 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 28.53 +2.38 58 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 30.52 +2.47 57 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 32.54 +2.51 56 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 34.68 +2.66 56 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 37.08 +2.97 57 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 39.65 +3.43 60 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 41.33 +2.89 55 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 43.62 +3.05 55 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 45.93 +3.13 54 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 48.54 +3.03 58 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 50.78 +3.42 56 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 53.01 +3.34 53 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 55.41 +2.83 53 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 57.82 +2.88 52 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 60.34 +3.02 54 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 62.77 +3.11 54 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 65.21 +3.59 54 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 67.67 +3.63 54 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 70.13 +3.67 53 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 72.59 +3.69 53 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 75.06 +3.77 52 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 77.53 +3.76 50 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 82.72 +3.63 63 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 87.66 +3.68 63 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 92.61 +3.69 63 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 97.58 +3.72 63 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 102.55 +3.74 63 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 107.53 +3.75 63 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 112.52 +3.77 64 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 117.51 +3.78 63 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 122.50 +3.78 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.06 +0.01 61 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.09 +0.02 60 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.14 +0.03 60 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.20 +0.03 60 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.29 +0.06 60 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.39 +0.06 60 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.55 +0.11 61 0 0 0 JUL22 77.50 P 1.86 1.86 1.84 0.73 +0.14 61 72 57 +57 JUL22 80.00 P 0.00 0.00 0.00 0.92 +0.14 60 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.19 +0.19 60 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.49 +0.21 60 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.92 +0.34 61 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.35 +0.39 61 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.85 +0.46 61 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 3.43 +0.47 61 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 4.05 +0.51 61 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 4.79 +0.65 61 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 5.54 +0.65 61 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 6.45 +0.82 61 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 7.38 +0.87 61 0 75 0 JUL22 110.00 P 0.00 0.00 0.00 8.39 +0.95 61 0 6,663 0 JUL22 112.50 P 9.16 9.49 9.16 9.46 +1.07 61 60 90 -15 JUL22 115.00 P 0.00 0.00 0.00 10.48 +0.96 61 0 107 0 JUL22 117.50 P 0.00 0.00 0.00 11.55 +1.02 60 0 651 0 JUL22 120.00 P 0.00 0.00 0.00 12.71 +0.96 59 0 252 0 JUL22 122.50 P 0.00 0.00 0.00 13.94 +1.05 59 0 301 0 JUL22 125.00 P 15.09 15.09 15.07 15.27 +1.15 58 30 606 0 JUL22 127.50 P 0.00 0.00 0.00 16.64 +1.47 58 0 215 0 JUL22 130.00 P 0.00 0.00 0.00 18.09 +1.54 58 0 120 0 JUL22 132.50 P 0.00 0.00 0.00 19.72 +1.78 58 0 75 0 JUL22 135.00 P 0.00 0.00 0.00 21.34 +1.90 57 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 22.97 +1.90 57 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 24.75 +2.05 57 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 26.55 +2.20 56 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 28.34 +2.20 56 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 30.22 +2.28 56 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 32.16 +2.42 55 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 34.10 +2.47 55 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 36.07 +2.50 54 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 38.15 +2.64 54 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 40.28 +2.71 53 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 42.44 +2.79 53 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 45.19 +3.42 57 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 46.96 +3.04 54 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 49.04 +2.93 52 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 51.33 +3.08 51 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 53.64 +3.15 51 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 56.17 +3.46 53 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 58.54 +2.83 53 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 60.70 +3.33 50 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 63.09 +3.39 50 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 65.48 +2.89 50 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 67.89 +2.92 49 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 70.31 +2.96 49 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 72.84 +3.56 51 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 75.28 +3.10 50 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 77.74 +3.64 51 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 82.72 +3.63 52 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 87.66 +3.68 52 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 92.61 +3.34 52 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 97.80 +3.63 60 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 102.74 +3.67 60 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 107.68 +3.69 60 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 112.63 +3.70 60 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 117.60 +3.73 60 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 122.57 +3.74 60 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 127.55 +3.75 60 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 132.53 +3.76 60 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 137.52 +3.77 60 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 4.67 +0.65 59 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 5.43 +0.77 59 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 6.19 +0.62 59 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 7.11 +0.78 59 0 30 0 AUG22 105.00 P 0.00 0.00 0.00 8.06 +0.84 59 0 60 0 AUG22 107.50 P 0.00 0.00 0.00 9.03 +0.86 59 0 60 0 AUG22 110.00 P 0.00 0.00 0.00 10.18 +1.06 59 0 30 0 AUG22 112.50 P 0.00 0.00 0.00 11.28 +1.04 59 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 12.32 +0.93 59 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 13.41 +1.01 58 0 0 0 AUG22 120.00 P 15.02 15.12 15.00 14.57 +1.09 57 307 290 +290 AUG22 122.50 P 0.00 0.00 0.00 15.79 +1.17 57 0 400 0 AUG22 125.00 P 17.09 17.09 17.09 17.13 +1.29 56 15 32 +15 AUG22 127.50 P 18.45 18.45 18.45 18.52 +1.46 56 15 15 +15 AUG22 130.00 P 0.00 0.00 0.00 19.98 +1.56 56 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 21.56 +1.68 56 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 23.20 +1.85 55 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 24.85 +1.86 55 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 26.50 +1.87 55 0 0 0 AUG22 142.50 P 0.00 0.00 0.00 28.31 +2.03 55 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 30.11 +2.15 54 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 31.92 +2.15 54 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 33.76 +2.18 54 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 35.71 +2.32 53 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 37.66 +2.43 53 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 39.62 +2.44 53 0 0 0 AUG22 160.00 P 0.00 0.00 0.00 41.58 +2.45 52 0 0 0 AUG22 162.50 P 0.00 0.00 0.00 43.66 +2.57 52 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 45.73 +2.69 51 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 47.90 +2.79 51 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 50.10 +2.92 51 0 0 0 AUG22 172.50 P 0.00 0.00 0.00 52.20 +2.90 50 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 54.96 +3.43 53 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 56.73 +2.45 49 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 0.77 +0.13 55 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.00 +0.17 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.24 +0.18 55 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.56 +0.25 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.89 +0.26 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.32 +0.37 55 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.76 +0.37 55 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.29 +0.46 55 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.87 +0.52 55 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.47 +0.53 55 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.22 +0.70 55 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.97 +0.71 55 0 30 0 SEP22 100.00 P 8.05 8.05 8.05 6.78 +0.77 55 1 72 -1 SEP22 102.50 P 0.00 0.00 0.00 7.71 +0.93 55 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 8.64 +0.93 55 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 9.66 +1.02 55 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 10.78 +1.18 55 0 657 0 SEP22 112.50 P 0.00 0.00 0.00 11.90 +1.18 55 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 13.10 +1.26 55 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 14.42 +1.45 55 0 0 0 SEP22 120.00 P 15.70 16.27 15.70 15.74 +1.46 55 170 568 +170 SEP22 122.50 P 0.00 0.00 0.00 17.06 +1.46 55 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 18.58 +1.66 55 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 20.10 +1.76 55 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 21.62 +1.76 55 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 23.21 +1.84 55 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 24.91 +2.02 55 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 25.82 +1.71 52 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 27.47 +1.74 52 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 29.22 +1.87 52 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 31.03 +1.64 52 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 32.85 +2.02 52 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 34.66 +2.07 51 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 36.54 +2.12 51 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 39.03 +2.77 53 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 40.62 +2.24 51 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 42.42 +2.10 50 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 44.38 +2.13 49 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 46.46 +2.68 49 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 48.54 +2.28 49 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 50.66 +2.30 48 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 52.84 +2.86 48 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 55.32 +2.92 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 57.29 +3.00 48 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 60.07 +3.53 50 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 61.83 +2.44 47 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 64.13 +2.49 47 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 66.44 +2.53 47 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 68.78 +2.59 47 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 71.12 +2.62 46 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 73.70 +3.55 48 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 75.86 +3.38 46 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 78.24 +3.47 46 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.20 -0.18 48 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 1.50 -0.22 48 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 1.84 -0.22 48 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 2.21 -0.26 48 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 2.67 -0.26 48 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.12 -0.27 48 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 3.70 -0.28 48 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 4.29 -0.30 48 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 4.92 -0.27 48 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 5.68 -0.28 48 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 6.44 -0.29 48 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 7.25 -0.26 48 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 8.20 -0.22 48 0 50 0 DEC22 102.50 P 0.00 0.00 0.00 9.14 -0.24 48 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 10.11 -0.23 48 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 11.25 -0.11 48 0 137 0 DEC22 110.00 P 0.00 0.00 0.00 12.39 -0.13 48 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 13.53 -0.14 48 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 14.80 -0.02 48 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 16.14 +0.05 48 0 540 0 DEC22 120.00 P 18.90 19.27 18.84 17.48 +0.04 48 90 103 +25 DEC22 122.50 P 0.00 0.00 0.00 18.82 +0.03 48 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 20.35 +0.20 48 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 21.89 +0.29 48 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 24.12 +0.98 50 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 25.71 +1.02 50 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 27.46 +1.60 50 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 29.00 +1.38 49 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 30.59 +1.50 49 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 32.23 +1.65 49 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 33.91 +1.58 49 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 35.64 +1.78 48 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 37.40 +1.70 48 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 39.21 +1.87 48 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 41.06 +1.95 47 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 42.94 +1.89 47 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 44.86 +1.71 47 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 46.70 +1.98 46 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 48.81 +2.16 46 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 50.83 +2.22 46 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 52.88 +2.07 46 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 54.99 +2.22 46 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 57.37 +2.69 46 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 59.51 +2.76 46 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 61.69 +2.83 46 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 63.48 +2.79 45 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 65.63 +2.84 44 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.03 +0.15 52 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.52 +0.15 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 4.06 +0.20 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.70 +0.23 52 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 5.34 +0.23 52 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 6.02 +0.26 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.83 +0.35 52 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 7.64 +0.35 52 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.45 +0.34 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 9.41 +0.49 52 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 10.41 +0.51 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 11.40 +0.50 52 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 12.40 +0.50 52 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 13.58 +0.68 52 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 14.77 +0.70 52 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.97 +0.70 52 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 17.16 +0.70 52 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 18.49 +0.83 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 19.88 +0.94 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 21.28 +0.94 52 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 22.67 +0.94 52 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 24.06 +0.93 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 24.88 +0.35 51 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 26.41 +0.39 51 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 27.95 +1.17 51 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 29.49 +1.17 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 31.03 +1.17 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 32.71 +1.31 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 34.42 +1.47 50 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 36.13 +1.47 50 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 37.84 +1.46 50 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 39.56 +1.47 50 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 41.28 +1.47 49 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 43.15 +1.62 49 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 45.02 +1.77 49 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 46.89 +1.78 49 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 48.76 +1.77 49 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 50.63 +1.77 49 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 52.50 +1.77 49 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 54.47 +1.87 48 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 56.47 +1.99 48 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 58.48 +2.09 48 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 60.48 +2.08 48 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 62.49 +2.09 48 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 64.49 +2.08 47 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 66.50 +2.08 47 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 68.59 +2.16 47 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 70.70 +2.27 47 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 72.82 +2.37 46 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 74.94 +2.39 46 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 77.05 +2.38 46 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 79.17 +2.38 45 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 81.29 +2.38 45 0 5 0 TOTAL PUT 2,022 79,301 +648 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 176.30 MAY22 80.00 C 0.00 0.00 0.00 96.36 -15.68 110 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 93.88 -15.67 111 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 91.41 -15.65 112 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 88.94 -15.64 111 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 86.47 -15.63 110 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 84.02 -15.60 111 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 81.58 -15.57 111 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 79.16 -15.53 111 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 76.75 -15.49 111 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 74.36 -15.44 111 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 71.99 -15.38 111 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 69.64 -15.32 111 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 67.31 -15.25 111 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 65.01 -15.17 111 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 62.75 -15.07 111 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 60.51 -14.97 111 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 58.31 -14.85 111 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 56.14 -14.73 111 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 54.01 -14.59 111 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 51.93 -14.44 111 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 49.88 -14.28 111 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 47.88 -14.11 111 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 47.13 -12.73 122 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 45.33 -12.42 122 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 43.42 -12.27 121 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 41.55 -12.12 120 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 39.74 -11.95 119 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 37.97 -13.27 119 0 66 0 MAY22 150.00 C 36.98 37.75 35.88 36.27 -13.02 118 11 115 +9 MAY22 152.50 C 0.00 0.00 0.00 34.61 -12.77 117 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 33.01 -12.51 117 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 31.46 -12.24 117 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 29.96 -11.97 116 0 895 0 MAY22 162.50 C 0.00 0.00 0.00 28.52 -11.69 116 0 176 0 MAY22 165.00 C 0.00 0.00 0.00 27.13 -11.41 115 0 208 0 MAY22 167.50 C 0.00 0.00 0.00 25.79 -11.13 115 0 164 0 MAY22 170.00 C 26.90 27.75 24.80 24.50 -10.85 115 90 396 -57 MAY22 172.50 C 25.10 25.10 25.10 23.25 -10.58 115 30 245 0 MAY22 175.00 C 22.22 22.22 22.17 21.96 -10.39 114 31 279 +31 MAY22 177.50 C 22.92 22.92 20.53 20.77 -10.15 113 74 265 -5 MAY22 180.00 C 20.35 20.35 19.46 19.60 -9.94 113 13 906 0 MAY22 182.50 C 20.25 21.40 20.25 18.63 -9.58 113 105 957 0 MAY22 185.00 C 19.00 19.00 17.40 17.50 -9.01 112 32 811 -15 MAY22 187.50 C 16.70 16.70 16.70 16.51 -9.18 112 15 778 +15 MAY22 190.00 C 17.50 17.50 15.41 15.75 -8.35 112 88 97 -30 MAY22 192.50 C 16.80 16.80 14.58 14.68 -8.27 111 61 670 +2 MAY22 195.00 C 16.00 16.00 13.65 13.84 -8.01 111 104 531 +60 MAY22 197.50 C 14.44 14.91 14.44 13.02 -7.88 111 44 831 -14 MAY22 200.00 C 13.40 13.40 12.00 12.24 -7.79 110 10 1,607 0 MAY22 205.00 C 12.00 12.00 10.80 10.88 -6.76 110 70 1,155 -15 MAY22 210.00 C 10.40 11.00 9.80 9.63 -6.38 110 5 499 0 MAY22 215.00 C 9.99 9.99 8.50 8.70 -6.00 111 12 459 +7 MAY22 220.00 C 7.00 8.00 7.00 7.71 -5.54 111 13 711 +4 MAY22 225.00 C 6.76 6.90 6.50 6.83 -4.93 111 46 882 +5 MAY22 230.00 C 6.50 6.50 6.00 6.05 -4.55 111 66 490 +13 MAY22 235.00 C 6.00 6.00 5.20 5.34 -4.11 111 32 802 +16 MAY22 240.00 C 6.00 6.00 4.50 4.72 -3.75 111 57 694 +41 MAY22 245.00 C 5.00 5.00 4.20 4.16 -3.43 111 30 650 +12 MAY22 250.00 C 4.50 4.50 3.70 3.67 -3.12 111 30 1,265 +18 MAY22 255.00 C 4.00 4.00 3.50 3.23 -2.84 111 14 723 +2 MAY22 260.00 C 3.00 3.00 3.00 2.84 -2.58 111 4 555 +4 MAY22 265.00 C 0.00 0.00 0.00 2.50 -2.34 111 0 464 0 MAY22 270.00 C 2.88 2.88 2.88 2.20 -2.12 111 6 400 -6 MAY22 275.00 C 0.00 0.00 0.00 1.93 -1.92 111 0 688 0 MAY22 280.00 C 2.35 2.35 2.35 1.69 -1.74 111 21 517 +4 MAY22 285.00 C 0.00 0.00 0.00 1.49 -1.56 111 0 168 0 MAY22 290.00 C 1.80 2.00 1.80 1.30 -1.41 111 10 292 -6 MAY22 295.00 C 0.00 0.00 0.00 1.14 -1.27 111 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 1.00 -1.14 111 0 158 0 MAY22 310.00 C 0.00 0.00 0.00 0.77 -0.92 111 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 0.59 -0.74 111 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 0.45 -0.60 111 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.34 -0.48 111 0 19 0 MAY22 350.00 C 0.00 0.00 0.00 0.26 -0.39 111 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.20 -0.31 111 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.15 -0.25 111 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.12 -0.19 111 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.09 -0.16 111 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.07 -0.12 111 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 96.91 -15.47 107 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 94.54 -15.42 107 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 92.19 -15.36 107 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 89.86 -15.30 107 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 87.56 -15.23 107 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 85.28 -15.15 107 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 83.02 -15.08 107 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 80.80 -14.98 107 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 78.60 -14.89 107 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 76.43 -14.79 107 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 74.30 -14.68 107 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 72.20 -14.56 107 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 70.14 -14.43 107 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 68.11 -14.30 107 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 66.11 -14.17 107 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 64.16 -14.02 107 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 62.24 -13.88 107 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 60.36 -13.72 107 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 60.03 -12.05 116 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 58.42 -11.69 117 0 49 0 JUN22 130.00 C 57.74 58.25 56.34 56.60 -11.58 116 11 10 +10 JUN22 132.50 C 0.00 0.00 0.00 54.83 -11.45 115 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 53.10 -11.38 115 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 51.41 -13.06 114 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 49.76 -12.87 114 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 48.15 -12.67 113 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 46.58 -12.47 113 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 45.05 -12.27 113 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 43.57 -12.06 112 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 42.12 -11.86 112 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 40.71 -11.65 112 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 39.35 -11.44 111 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 38.01 -11.24 111 0 15 0 JUN22 162.50 C 0.00 0.00 0.00 36.65 -11.10 111 0 30 0 JUN22 165.00 C 0.00 0.00 0.00 35.38 -10.90 110 0 1,044 0 JUN22 167.50 C 0.00 0.00 0.00 34.14 -10.71 110 0 105 0 JUN22 170.00 C 0.00 0.00 0.00 32.83 -10.63 110 0 120 0 JUN22 172.50 C 0.00 0.00 0.00 31.67 -10.43 109 0 105 0 JUN22 175.00 C 0.00 0.00 0.00 30.56 -10.22 109 0 157 0 JUN22 177.50 C 0.00 0.00 0.00 29.38 -10.12 109 0 107 0 JUN22 180.00 C 0.00 0.00 0.00 28.35 -9.89 109 0 160 0 JUN22 182.50 C 28.62 28.62 27.49 27.24 -9.73 108 30 105 +30 JUN22 185.00 C 27.58 28.20 26.00 26.24 -9.50 108 113 234 +26 JUN22 187.50 C 26.57 26.74 25.26 25.26 -9.27 108 80 165 0 JUN22 190.00 C 25.75 25.75 24.32 24.32 -9.12 107 50 189 -15 JUN22 192.50 C 25.60 25.60 23.40 23.40 -8.53 107 77 226 -14 JUN22 195.00 C 23.74 23.74 23.74 22.47 -8.73 107 30 1,386 0 JUN22 197.50 C 0.00 0.00 0.00 21.64 -8.48 107 0 75 0 JUN22 200.00 C 0.00 0.00 0.00 20.80 -8.23 107 0 157 0 JUN22 205.00 C 0.00 0.00 0.00 19.26 -7.81 106 0 347 0 JUN22 210.00 C 0.00 0.00 0.00 17.82 -7.38 106 0 337 0 JUN22 215.00 C 16.76 16.76 16.76 16.49 -7.03 106 20 355 0 JUN22 220.00 C 0.00 0.00 0.00 15.25 -6.65 106 0 107 0 JUN22 225.00 C 0.00 0.00 0.00 14.12 -6.23 106 0 164 0 JUN22 230.00 C 0.00 0.00 0.00 13.08 -5.85 106 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 12.43 -5.22 107 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 11.53 -4.97 107 0 1,295 0 JUN22 245.00 C 0.00 0.00 0.00 10.70 -4.68 107 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 9.93 -4.45 107 0 236 0 JUN22 255.00 C 0.00 0.00 0.00 9.21 -4.28 107 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 8.54 -4.04 107 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 7.92 -3.82 107 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 7.35 -3.60 107 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 6.81 -3.40 107 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 6.32 -3.20 107 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 5.86 -3.02 107 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 5.44 -2.84 107 0 50 0 JUN22 295.00 C 0.00 0.00 0.00 5.04 -2.68 107 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 4.68 -2.52 107 0 271 0 JUN22 310.00 C 4.50 4.50 4.49 4.03 -2.23 107 7 597 +7 JUN22 320.00 C 0.00 0.00 0.00 3.47 -1.97 107 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 2.99 -1.74 107 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 2.57 -1.55 107 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 2.22 -1.36 107 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 1.92 -1.20 107 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 1.65 -1.07 107 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 1.43 -0.94 107 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.24 -0.82 107 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.07 -0.73 107 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.93 -0.64 107 0 81 0 JUN22 420.00 C 0.00 0.00 0.00 0.80 -0.57 107 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.70 -0.50 107 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.60 -0.45 107 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.52 -0.40 107 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.46 -0.34 107 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.40 -0.30 107 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.34 -0.28 107 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.30 -0.24 107 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.26 -0.21 107 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.23 -0.19 107 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.20 -0.17 107 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.17 -0.15 107 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.15 -0.13 107 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.13 -0.12 107 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.12 -0.10 107 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.10 -0.09 107 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.09 -0.08 107 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.08 -0.07 107 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.07 -0.06 107 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.06 -0.06 107 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.05 -0.05 106 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.04 -0.05 105 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.03 -0.05 104 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.02 -0.05 102 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.01 -0.05 98 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.01 -0.04 99 0 16 0 JUN22 680.00 C 0.00 0.00 0.00 0.01 -0.03 100 0 36 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 -0.02 101 0 66 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 -0.01 102 0 140 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 103 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 103 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 104 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 105 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 107 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 109 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 110 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 112 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 113 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 113 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 114 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 115 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 116 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 118 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 120 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 121 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 122 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 123 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 124 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 125 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 128 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 131 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 136 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 136 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 140 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 141 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 97.74 -15.28 103 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 95.48 -15.21 103 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 93.25 -15.14 103 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 91.05 -15.06 103 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 88.87 -14.98 103 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 86.72 -14.90 103 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 84.61 -14.80 103 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 82.53 -14.70 103 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 80.48 -14.60 103 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 78.46 -14.49 103 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 76.48 -14.37 103 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 74.53 -14.26 103 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 72.62 -14.13 103 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 70.74 -14.01 103 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 68.90 -13.88 103 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 67.30 -13.54 104 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 67.29 -11.64 112 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 65.51 -11.54 112 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 63.76 -11.45 111 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 62.05 -11.35 111 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 60.38 -11.61 110 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 58.75 -13.23 110 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 57.15 -13.07 109 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 55.59 -12.90 109 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 54.07 -12.73 109 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 52.58 -12.56 108 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 51.12 -12.40 108 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 49.71 -12.22 108 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 48.32 -12.05 108 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 46.97 -11.88 107 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 45.66 -11.70 107 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 44.38 -11.52 107 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 43.08 -11.40 107 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 41.80 -11.29 106 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 40.55 -11.17 106 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 39.34 -11.02 106 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 38.12 -10.87 105 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 37.02 -10.64 105 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 35.90 -10.46 105 0 31 0 JUL22 177.50 C 0.00 0.00 0.00 34.81 -10.27 104 0 16 0 JUL22 180.00 C 0.00 0.00 0.00 33.80 -10.04 104 0 30 0 JUL22 182.50 C 35.80 35.80 35.00 32.77 -9.85 104 60 75 +60 JUL22 185.00 C 34.00 34.00 31.55 31.76 -9.67 104 45 48 -6 JUL22 187.50 C 30.78 30.78 30.59 30.78 -9.49 104 45 45 +45 JUL22 190.00 C 29.84 29.84 29.65 29.67 -9.52 103 60 90 +45 JUL22 192.50 C 28.92 28.92 28.74 28.76 -9.33 103 164 180 +155 JUL22 195.00 C 0.00 0.00 0.00 27.98 -9.03 103 0 100 0 JUL22 197.50 C 0.00 0.00 0.00 27.09 -8.87 103 0 117 0 JUL22 200.00 C 29.17 29.17 26.30 26.26 -8.68 102 5 28 +5 JUL22 205.00 C 0.00 0.00 0.00 24.66 -8.16 102 0 60 0 JUL22 210.00 C 0.00 0.00 0.00 23.17 -7.79 102 0 45 0 JUL22 215.00 C 21.80 21.80 21.80 21.80 -7.57 102 12 31 0 JUL22 220.00 C 0.00 0.00 0.00 20.46 -7.27 102 0 190 0 JUL22 225.00 C 0.00 0.00 0.00 19.23 -6.92 101 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 18.08 -6.59 101 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 17.07 -6.23 101 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 16.06 -5.95 101 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 15.13 -5.67 101 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 14.66 -5.02 103 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 13.83 -4.80 103 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 13.05 -4.60 103 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 12.31 -4.42 103 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 11.62 -4.73 103 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 10.96 -4.53 103 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 10.35 -4.33 103 0 240 0 JUL22 285.00 C 0.00 0.00 0.00 9.77 -4.15 103 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 9.22 -3.98 103 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 8.71 -3.80 103 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 8.22 -3.64 103 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 7.33 -3.34 103 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 6.55 -3.05 103 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 5.85 -2.79 103 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 5.22 -2.56 103 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 4.67 -2.34 103 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 4.18 -2.14 103 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 3.74 -1.96 103 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 3.36 -1.78 103 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 3.01 -1.63 103 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 2.70 -1.49 103 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 2.42 -1.37 103 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.18 -1.25 103 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.96 -1.14 103 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.76 -1.05 103 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.59 -0.96 103 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.43 -0.88 103 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.29 -0.80 103 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.17 -0.73 103 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.05 -0.68 103 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 0.95 -0.62 103 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 70.58 -11.18 108 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 68.92 -11.09 108 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 67.30 -11.62 107 0 0 0 AUG22 127.50 C 0.00 0.00 0.00 65.71 -13.20 107 0 0 0 AUG22 130.00 C 0.00 0.00 0.00 64.15 -13.05 106 0 0 0 AUG22 132.50 C 0.00 0.00 0.00 62.63 -12.90 106 0 0 0 AUG22 135.00 C 0.00 0.00 0.00 61.14 -12.75 106 0 0 0 AUG22 137.50 C 0.00 0.00 0.00 59.68 -12.60 106 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 58.26 -12.44 105 0 0 0 AUG22 142.50 C 0.00 0.00 0.00 56.87 -12.28 105 0 0 0 AUG22 145.00 C 0.00 0.00 0.00 55.50 -12.13 105 0 0 0 AUG22 147.50 C 0.00 0.00 0.00 54.17 -11.98 105 0 0 0 AUG22 150.00 C 0.00 0.00 0.00 52.87 -11.82 104 0 0 0 AUG22 152.50 C 0.00 0.00 0.00 51.60 -11.67 104 0 0 0 AUG22 155.00 C 0.00 0.00 0.00 50.36 -11.51 104 0 0 0 AUG22 157.50 C 0.00 0.00 0.00 49.15 -11.35 104 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 47.97 -11.19 104 0 0 0 AUG22 162.50 C 0.00 0.00 0.00 46.66 -11.19 103 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 45.47 -11.10 103 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 44.39 -10.92 103 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 43.15 -10.93 102 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 42.09 -10.77 102 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 41.00 -10.60 102 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 39.94 -10.44 102 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 38.91 -10.27 102 0 0 0 AUG22 182.50 C 0.00 0.00 0.00 37.89 -10.12 101 0 0 0 AUG22 185.00 C 0.00 0.00 0.00 36.90 -9.96 101 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 35.94 -9.79 101 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 34.97 -9.70 101 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 34.06 -9.53 100 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 33.19 -9.34 100 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 32.29 -9.18 100 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 31.45 -9.05 100 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 29.83 -8.69 99 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 28.30 -8.35 99 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 26.84 -8.13 99 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 25.48 -7.73 99 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 24.18 -7.47 99 0 0 0 AUG22 230.00 C 0.00 0.00 0.00 22.95 -7.20 98 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 22.24 -6.47 99 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 20.78 -6.55 98 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 19.81 -6.26 98 0 0 0 AUG22 250.00 C 0.00 0.00 0.00 18.89 -5.96 98 0 0 0 AUG22 255.00 C 0.00 0.00 0.00 18.02 -5.72 98 0 0 0 AUG22 260.00 C 0.00 0.00 0.00 17.18 -5.54 99 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 16.90 -4.83 100 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 16.12 -4.68 100 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 15.39 -4.51 100 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 14.68 -4.37 100 0 0 0 AUG22 285.00 C 0.00 0.00 0.00 14.02 -4.78 100 0 0 0 AUG22 290.00 C 0.00 0.00 0.00 13.38 -4.62 100 0 0 0 AUG22 295.00 C 0.00 0.00 0.00 12.78 -4.45 100 0 0 0 AUG22 300.00 C 0.00 0.00 0.00 12.20 -4.30 100 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 99.90 -14.89 97 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 97.84 -14.80 97 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 95.81 -14.72 97 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 93.82 -14.62 97 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 91.86 -14.52 97 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 89.93 -14.42 97 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 88.03 -14.33 97 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 86.17 -14.22 97 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 84.34 -14.11 97 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 82.55 -13.99 97 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 80.79 -13.87 97 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 79.06 -13.75 97 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 77.37 -13.63 97 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 75.70 -13.51 97 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 74.07 -13.39 97 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 72.48 -13.25 97 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 70.91 -13.13 97 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 69.38 -12.99 97 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 67.87 -12.87 97 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 66.40 -12.73 97 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 64.96 -12.60 97 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 63.55 -12.46 97 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 62.17 -12.33 97 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 60.82 -12.19 97 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 59.50 -12.05 97 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 58.20 -11.92 97 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 56.94 -11.77 97 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 55.70 -11.64 97 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 54.49 -11.50 97 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 53.30 -11.36 97 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 52.15 -11.22 97 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 51.01 -11.09 97 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 49.91 -10.94 97 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 48.82 -10.81 97 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 47.76 -10.67 97 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 46.73 -10.53 97 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 45.72 -10.39 97 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 44.73 -10.26 97 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 43.76 -10.13 97 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 43.59 -9.22 99 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 41.89 -9.86 97 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 40.99 -9.73 97 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 40.10 -9.60 97 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 39.24 -9.47 97 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 38.40 -9.34 97 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 37.58 -10.05 97 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 36.77 -9.08 97 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 35.98 -8.96 97 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 35.22 -8.83 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 33.73 -8.59 97 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 32.31 -8.35 97 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 30.96 -8.11 97 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 29.66 -7.88 97 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 28.43 -7.65 97 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 27.25 -7.43 97 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 26.12 -7.22 97 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 25.04 -7.01 97 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 24.02 -6.80 97 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 23.03 -6.61 97 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 22.10 -6.40 97 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 21.20 -6.22 97 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 20.34 -6.04 97 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 19.52 -5.86 97 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 18.74 -5.68 97 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 17.99 -5.51 97 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 17.28 -5.34 97 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 16.59 -5.19 97 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 15.94 -5.03 97 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 15.31 -4.28 97 0 115 0 SEP22 310.00 C 0.00 0.00 0.00 14.14 -4.59 97 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 13.06 -4.33 97 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 12.08 -4.07 97 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 11.18 -3.83 97 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 10.35 -3.60 97 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 9.59 -3.39 97 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 8.89 -3.19 97 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 8.25 -3.00 97 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 7.66 -2.83 97 0 2 0 SEP22 400.00 C 7.50 7.50 7.50 7.11 -2.67 97 2 48 0 SEP22 410.00 C 0.00 0.00 0.00 6.61 -2.51 97 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 6.15 -2.37 97 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 5.72 -2.23 97 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 5.33 -2.10 97 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 4.97 -1.98 97 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 4.63 -1.87 97 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 4.32 -1.76 97 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 4.03 -1.67 97 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 3.77 -1.57 97 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 3.52 -1.48 97 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 3.29 -1.40 97 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 3.08 -1.32 97 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.88 -1.25 97 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.70 -1.18 97 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 2.53 -1.11 97 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.37 -1.06 97 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.22 -1.00 97 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 2.08 -0.95 97 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 1.96 -0.89 97 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.84 -0.85 97 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.73 -0.80 97 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.62 -0.76 97 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.53 -0.72 97 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.44 -0.68 97 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.35 -0.65 97 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.27 -0.62 97 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.20 -0.58 97 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.13 -0.55 97 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.06 -0.53 97 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.00 -0.50 97 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 0.95 -0.47 97 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.89 -0.46 97 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.84 -0.43 97 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.80 -0.41 97 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.75 -0.39 97 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.71 -0.37 97 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.67 -0.36 97 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.64 -0.33 97 0 30 0 SEP22 790.00 C 1.81 1.81 1.80 0.60 -0.32 97 45 478 +45 SEP22 800.00 C 0.00 0.00 0.00 0.57 -0.30 97 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 102.91 -14.54 93 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 101.05 -14.45 93 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 99.23 -14.35 93 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 97.44 -14.25 93 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 95.68 -14.15 93 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 93.96 -14.04 93 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 92.26 -13.94 93 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 90.60 -13.83 93 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 88.97 -13.73 93 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 87.37 -13.62 93 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 85.80 -13.50 93 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 84.25 -13.40 93 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 82.74 -13.29 93 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 81.26 -13.17 93 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 79.81 -13.06 93 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 78.38 -12.95 93 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 76.99 -12.82 93 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 75.61 -12.72 93 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 74.27 -12.60 93 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 72.95 -12.48 93 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 71.66 -12.36 93 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 70.40 -12.24 93 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 69.16 -12.12 93 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 67.94 -12.01 93 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 66.75 -11.89 93 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 65.58 -11.78 93 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 64.43 -11.66 93 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 63.31 -11.54 93 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 62.21 -11.43 93 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 61.13 -11.31 93 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 60.07 -11.20 93 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 59.04 -11.08 93 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 58.02 -10.97 93 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 57.02 -10.86 93 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 56.05 -10.74 93 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 55.09 -10.63 93 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 54.15 -10.52 93 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 53.23 -10.40 93 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 52.80 -9.82 93 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 52.79 -8.84 95 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 50.58 -10.07 93 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 49.73 -9.96 93 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 48.89 -9.86 93 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 48.07 -9.76 93 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 47.27 -10.11 93 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 46.49 -10.88 93 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 45.72 -9.43 93 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 44.96 -9.33 93 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 44.22 -9.23 93 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 42.78 -9.03 93 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 41.39 -8.84 93 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 40.06 -8.64 93 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 38.78 -8.44 93 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 37.54 -8.26 93 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 36.36 -8.07 93 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 35.21 -7.90 93 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 34.11 -7.72 93 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 33.05 -7.55 93 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 32.02 -7.38 93 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 31.04 -7.21 93 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 30.09 -7.05 93 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 29.17 -6.90 93 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 28.29 -6.74 93 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 27.44 -6.59 93 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 26.62 -6.44 93 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 25.83 -6.30 93 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 25.06 -6.16 93 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 24.33 -6.02 93 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 23.61 -5.89 93 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 22.26 -5.63 93 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 21.00 -5.39 93 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 19.83 -5.15 93 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 18.73 -4.92 93 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 17.70 -4.71 93 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 16.74 -4.51 93 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 15.84 -4.32 93 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 15.00 -4.13 93 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 14.21 -3.96 93 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 13.47 -3.79 93 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 12.77 -3.63 93 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 12.12 -3.48 93 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 11.51 -3.33 93 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 10.93 -3.19 93 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 10.39 -3.06 93 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 9.88 -2.93 93 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 9.39 -2.82 93 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 8.94 -2.70 93 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 8.51 -2.60 93 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 8.11 -2.49 93 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 7.72 -2.40 93 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 7.36 -2.30 93 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 7.02 -2.21 93 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 6.70 -1.86 93 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 6.40 -2.04 93 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 6.11 -1.96 93 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 5.83 -1.89 93 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 5.57 -1.82 93 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 5.33 -1.74 93 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 5.10 -1.68 93 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 4.88 -1.61 93 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 4.67 -1.55 93 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 105.68 -14.23 89 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 103.97 -14.13 89 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 102.29 -14.03 89 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 100.64 -13.94 89 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 99.03 -13.83 89 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 97.44 -13.73 89 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 95.89 -13.62 89 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 94.36 -13.52 89 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 92.87 -13.41 89 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 91.40 -13.30 89 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 89.96 -13.19 89 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 88.54 -13.09 89 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 87.15 -12.99 89 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 85.79 -12.88 89 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 84.46 -12.76 89 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 83.15 -12.66 89 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 81.86 -12.55 89 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 80.60 -12.44 89 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 79.37 -12.33 89 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 78.15 -12.23 89 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 76.96 -12.12 89 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 75.79 -12.01 89 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 74.65 -11.89 89 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 73.52 -11.79 89 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 72.42 -11.68 89 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 71.33 -11.58 89 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 70.27 -11.47 89 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 69.22 -11.37 89 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 68.20 -11.26 89 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 67.19 -11.16 89 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 66.21 -11.05 89 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 65.24 -10.95 89 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 64.28 -10.85 89 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 63.35 -10.75 89 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 62.43 -10.65 89 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 61.53 -10.55 89 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 60.65 -10.44 89 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 59.85 -10.27 89 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 59.84 -9.33 91 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 59.83 -8.41 92 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 57.27 -10.05 89 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 56.46 -9.95 89 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 55.66 -9.86 89 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 54.88 -9.97 89 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 54.12 -10.72 89 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 53.36 -11.47 89 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 52.63 -9.48 89 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 51.90 -9.40 89 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 51.18 -9.31 89 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 49.79 -9.13 89 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 48.45 -8.95 89 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 47.15 -8.78 89 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 45.90 -8.61 89 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 44.68 -8.45 89 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 43.51 -8.29 89 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 42.38 -8.12 89 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 41.28 -7.97 89 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 40.22 -7.82 89 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 39.19 -7.67 89 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 38.20 -7.52 89 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 37.24 -7.37 89 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 36.31 -7.23 89 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 35.40 -7.10 89 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 34.53 -6.96 89 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 33.68 -6.83 89 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 32.86 -6.70 89 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 32.07 -6.57 89 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 31.30 -6.45 89 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 30.55 -6.33 89 0 6 0 MAR23 310.00 C 0.00 0.00 0.00 29.12 -6.09 89 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 27.77 -5.87 89 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 26.50 -5.66 89 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 25.30 -5.45 89 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 24.18 -5.25 89 0 193 0 TOTAL CALL 1,980 61,360 +488 MAY22 80.00 P 0.00 0.00 0.00 0.04 +0.02 111 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.06 +0.03 111 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.08 +0.04 111 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.11 +0.06 111 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.15 +0.08 111 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.20 +0.10 111 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.26 +0.13 111 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.32 +0.15 111 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 0.42 +0.21 111 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 0.52 +0.24 111 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.66 +0.32 111 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 0.81 +0.37 111 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.00 +0.46 112 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 1.19 +0.54 111 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 1.41 +0.60 111 0 100 0 MAY22 117.50 P 0.00 0.00 0.00 1.67 +0.71 111 0 60 0 MAY22 120.00 P 0.00 0.00 0.00 1.99 +0.84 111 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 2.30 +0.92 111 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 2.76 +1.16 112 0 67 0 MAY22 127.50 P 4.20 4.30 4.20 3.20 +1.32 112 25 117 +25 MAY22 130.00 P 4.46 4.60 4.46 3.64 +1.44 112 138 221 +138 MAY22 132.50 P 0.00 0.00 0.00 4.17 +1.65 112 0 60 0 MAY22 135.00 P 5.47 5.47 5.47 4.75 +1.86 112 20 137 0 MAY22 137.50 P 0.00 0.00 0.00 5.33 +2.00 112 0 184 0 MAY22 140.00 P 6.45 6.70 6.45 5.98 +2.21 112 16 270 0 MAY22 142.50 P 7.08 7.19 6.50 6.73 +2.51 112 126 525 -111 MAY22 145.00 P 7.22 7.22 7.22 7.48 +2.68 113 6 426 -6 MAY22 147.50 P 7.80 8.45 7.80 8.23 +2.84 113 15 576 -5 MAY22 150.00 P 8.60 9.58 8.60 9.16 +3.19 113 4 172 +4 MAY22 152.50 P 0.00 0.00 0.00 10.10 +3.45 113 0 1,139 0 MAY22 155.00 P 10.50 10.50 10.00 11.03 +3.63 113 15 51 -11 MAY22 157.50 P 11.96 11.96 11.96 11.95 +3.80 112 5 402 0 MAY22 160.00 P 12.41 13.20 12.41 12.95 +4.05 112 26 295 0 MAY22 162.50 P 12.62 13.60 12.62 13.91 +4.11 111 175 406 -44 MAY22 165.00 P 13.84 14.15 13.70 14.97 +4.24 111 70 275 -25 MAY22 167.50 P 15.48 15.68 14.71 16.06 +4.39 110 125 111 -76 MAY22 170.00 P 17.00 17.50 15.79 17.32 +4.72 110 59 418 +11 MAY22 172.50 P 17.46 18.01 17.07 18.41 +4.77 109 68 314 -23 MAY22 175.00 P 19.07 20.00 17.80 19.60 +4.98 108 270 339 -98 MAY22 177.50 P 20.23 21.05 19.50 21.05 +5.30 109 66 228 +66 MAY22 180.00 P 21.50 22.20 20.75 22.30 +5.60 107 42 282 -15 MAY22 182.50 P 22.90 22.90 22.80 23.74 +5.82 107 8 250 -6 MAY22 185.00 P 24.33 24.33 24.33 25.20 +6.11 107 2 88 -2 MAY22 187.50 P 0.00 0.00 0.00 26.70 +6.38 107 0 251 0 MAY22 190.00 P 27.60 28.50 26.00 28.30 +6.80 106 31 162 -11 MAY22 192.50 P 0.00 0.00 0.00 29.93 +7.13 106 0 222 0 MAY22 195.00 P 0.00 0.00 0.00 31.56 +7.14 106 0 823 0 MAY22 197.50 P 0.00 0.00 0.00 33.22 +7.77 106 0 338 0 MAY22 200.00 P 33.67 35.00 33.67 34.95 +7.95 105 39 183 +5 MAY22 205.00 P 0.00 0.00 0.00 38.65 +8.69 105 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 42.39 +9.25 105 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 47.86 +11.42 114 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 52.22 +12.19 116 0 305 0 MAY22 225.00 P 0.00 0.00 0.00 56.69 +13.00 119 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 61.07 +13.57 120 0 251 0 MAY22 235.00 P 0.00 0.00 0.00 65.11 +12.10 119 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 69.31 +12.12 118 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 72.83 +11.38 111 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 76.06 +10.44 99 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 81.87 +11.75 111 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 86.50 +11.92 111 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 91.14 +12.21 111 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 95.83 +13.56 111 0 98 0 MAY22 275.00 P 0.00 0.00 0.00 100.58 +13.84 111 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 105.34 +13.97 111 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 110.11 +14.11 111 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 114.95 +14.32 111 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 119.79 +14.45 111 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 124.63 +14.54 111 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 134.42 +14.82 111 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 144.22 +14.95 111 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 154.10 +15.14 111 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 163.98 +15.22 111 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 173.92 +15.35 111 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 183.85 +15.40 111 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 193.81 +15.48 111 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 203.77 +15.52 111 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 213.75 +15.56 111 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 223.73 +15.59 111 0 30 0 JUN22 80.00 P 0.00 0.00 0.00 0.57 +0.24 107 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.68 +0.28 107 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.84 +0.34 107 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.01 +0.40 107 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.18 +0.46 107 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 1.43 +0.56 107 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 1.67 +0.63 107 0 6 0 JUN22 97.50 P 0.00 0.00 0.00 1.92 +0.71 107 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 2.25 +0.82 107 0 603 0 JUN22 102.50 P 0.00 0.00 0.00 2.67 +1.00 108 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 3.02 +1.11 108 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 3.43 +1.25 108 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 3.91 +1.39 108 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 4.39 +1.44 108 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 4.87 +1.57 108 0 7 0 JUN22 117.50 P 6.10 6.10 6.10 5.45 +1.74 108 10 271 +10 JUN22 120.00 P 0.00 0.00 0.00 6.08 +1.89 108 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 6.71 +2.04 108 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 7.34 +2.19 108 0 244 0 JUN22 127.50 P 9.00 9.00 9.00 8.08 +2.40 108 15 846 +15 JUN22 130.00 P 9.10 9.10 9.10 8.88 +2.57 108 4 566 +4 JUN22 132.50 P 10.22 10.22 10.22 9.69 +2.75 108 1 26 0 JUN22 135.00 P 0.00 0.00 0.00 10.49 +2.92 108 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 11.33 +3.13 108 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 12.32 +3.32 108 0 65 0 JUN22 142.50 P 0.00 0.00 0.00 13.32 +3.52 109 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 14.31 +3.71 109 0 593 0 JUN22 147.50 P 15.50 15.50 15.50 15.30 +3.90 109 18 425 0 JUN22 150.00 P 0.00 0.00 0.00 16.38 +4.14 109 0 182 0 JUN22 152.50 P 17.19 17.19 17.19 17.42 +4.18 108 4 700 0 JUN22 155.00 P 17.50 17.50 17.12 18.48 +4.25 108 3 132 0 JUN22 157.50 P 0.00 0.00 0.00 19.57 +4.35 108 0 633 0 JUN22 160.00 P 20.00 20.30 19.80 20.66 +4.45 107 7 168 +7 JUN22 162.50 P 0.00 0.00 0.00 21.83 +4.63 107 0 117 0 JUN22 165.00 P 0.00 0.00 0.00 22.99 +4.60 106 0 183 0 JUN22 167.50 P 0.00 0.00 0.00 24.22 +4.73 106 0 384 0 JUN22 170.00 P 24.00 24.70 24.00 25.47 +4.92 106 3 257 +1 JUN22 172.50 P 0.00 0.00 0.00 26.86 +5.25 106 0 347 0 JUN22 175.00 P 26.10 26.40 26.10 28.10 +5.36 105 90 356 +48 JUN22 177.50 P 28.39 28.39 28.39 29.48 +5.68 105 15 399 -15 JUN22 180.00 P 29.80 31.09 29.80 30.87 +5.82 104 71 349 +10 JUN22 182.50 P 0.00 0.00 0.00 32.33 +6.08 104 0 284 0 JUN22 185.00 P 0.00 0.00 0.00 33.84 +6.34 104 0 165 0 JUN22 187.50 P 0.00 0.00 0.00 35.35 +6.53 104 0 80 0 JUN22 190.00 P 0.00 0.00 0.00 36.86 +6.65 104 0 134 0 JUN22 192.50 P 0.00 0.00 0.00 38.45 +6.93 103 0 255 0 JUN22 195.00 P 0.00 0.00 0.00 40.09 +7.17 103 0 271 0 JUN22 197.50 P 0.00 0.00 0.00 41.69 +7.35 103 0 290 0 JUN22 200.00 P 0.00 0.00 0.00 43.42 +7.58 103 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 46.87 +8.01 103 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 50.41 +8.41 102 0 343 0 JUN22 215.00 P 0.00 0.00 0.00 54.07 +8.82 102 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 57.79 +9.17 102 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 61.65 +9.54 102 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 65.61 +9.90 101 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 71.54 +12.12 109 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 75.73 +12.51 109 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 80.10 +12.94 110 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 84.41 +13.27 111 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 89.01 +11.89 112 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 93.48 +12.03 113 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 98.00 +12.17 114 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 102.56 +12.30 115 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 107.01 +12.09 115 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 111.80 +12.37 117 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 114.46 +10.45 107 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 118.98 +10.34 107 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 123.59 +10.33 107 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 128.26 +10.34 107 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 137.61 +13.48 107 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 147.01 +13.74 107 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 156.57 +13.96 107 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 166.13 +14.18 107 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 175.77 +14.35 107 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 185.49 +14.51 107 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 195.21 +14.67 107 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 204.98 +14.78 107 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 214.80 +14.88 107 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 224.63 +14.99 107 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 234.47 +15.08 107 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 244.37 +15.15 107 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 254.27 +15.23 107 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 264.17 +15.30 107 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 274.09 +15.33 107 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 284.03 +15.38 107 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 293.97 +15.42 107 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 303.92 +15.47 107 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 313.88 +15.49 107 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 323.85 +15.52 107 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 333.82 +15.54 107 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 343.79 +15.57 107 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 353.77 +15.58 107 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 363.76 +15.60 107 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 373.74 +15.61 107 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 383.73 +15.63 107 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 393.72 +15.65 107 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 403.71 +15.65 106 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 413.71 +15.66 108 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 423.70 +15.67 0 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 433.70 +15.68 0 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 443.70 +15.69 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 453.70 +15.69 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 463.70 +15.69 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 473.70 +15.70 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 483.70 +15.70 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 493.70 +15.70 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 503.70 +15.70 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 513.70 +15.70 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 523.70 +15.70 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 533.70 +15.70 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 543.70 +15.70 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 553.70 +15.70 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 563.70 +15.70 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 573.70 +15.70 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 583.70 +15.70 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 593.70 +15.70 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 603.70 +15.70 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 613.70 +15.70 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 623.70 +15.70 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 633.70 +15.70 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 643.70 +15.70 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 653.70 +15.70 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 663.70 +15.70 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 673.70 +15.70 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 683.70 +15.70 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 693.70 +15.70 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 703.70 +15.70 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 713.70 +15.70 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 723.70 +15.70 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 733.70 +15.70 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 743.70 +15.70 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 753.70 +15.70 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 763.70 +15.70 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 773.70 +15.70 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 783.70 +15.70 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 793.70 +15.70 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 803.70 +15.70 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 813.70 +15.70 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 823.70 +15.70 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 833.70 +15.70 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 843.70 +15.70 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 853.70 +15.70 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 863.70 +15.70 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 873.70 +15.70 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 883.70 +15.70 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 893.70 +15.70 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 903.70 +15.70 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 913.70 +15.70 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 923.70 +15.70 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 933.70 +15.70 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 943.70 +15.70 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 953.70 +15.70 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 963.70 +15.70 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 973.70 +15.70 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 983.70 +15.70 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 993.70 +15.70 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,003.70 +15.70 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,013.70 +15.70 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,023.70 +15.70 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,033.70 +15.70 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,043.70 +15.70 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,053.70 +15.70 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,063.70 +15.70 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,073.70 +15.70 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,083.70 +15.70 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,093.70 +15.70 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,103.70 +15.70 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,113.70 +15.70 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,123.70 +15.70 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,133.70 +15.70 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.36 +0.42 103 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.62 +0.50 103 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.88 +0.58 103 0 2 0 JUL22 87.50 P 0.00 0.00 0.00 2.14 +0.63 103 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.50 +0.72 103 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 2.86 +0.82 103 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 3.23 +0.93 103 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 3.62 +0.98 103 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.11 +1.02 103 0 173 0 JUL22 102.50 P 0.00 0.00 0.00 4.60 +1.23 103 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.25 +1.52 104 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 5.78 +1.59 104 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.44 +1.76 104 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 7.10 +1.77 104 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 7.76 +1.92 104 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 8.42 +2.03 104 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 9.20 +2.15 104 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 10.04 +2.32 104 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 10.88 +2.50 104 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 11.71 +2.67 104 0 0 0 JUL22 130.00 P 13.50 13.50 13.50 12.55 +2.77 104 4 54 +4 JUL22 132.50 P 0.00 0.00 0.00 13.52 +2.91 104 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 14.55 +3.10 104 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 15.59 +3.30 104 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 16.62 +3.49 105 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 17.65 +3.68 105 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 18.72 +3.72 105 0 184 0 JUL22 147.50 P 0.00 0.00 0.00 19.96 +3.93 105 0 155 0 JUL22 150.00 P 20.40 20.40 20.40 21.01 +3.95 104 2 4 +2 JUL22 152.50 P 0.00 0.00 0.00 22.10 +4.01 104 0 86 0 JUL22 155.00 P 0.00 0.00 0.00 23.24 +4.12 104 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 24.38 +4.21 103 0 29 0 JUL22 160.00 P 0.00 0.00 0.00 25.53 +4.20 103 0 10 0 JUL22 162.50 P 26.00 26.00 26.00 26.74 +4.38 102 2 38 +2 JUL22 165.00 P 0.00 0.00 0.00 27.99 +4.56 102 0 69 0 JUL22 167.50 P 0.00 0.00 0.00 29.26 +4.73 102 0 71 0 JUL22 170.00 P 30.86 30.86 30.86 30.57 +4.92 101 15 336 +15 JUL22 172.50 P 0.00 0.00 0.00 31.90 +5.09 101 0 203 0 JUL22 175.00 P 32.64 33.59 32.64 33.28 +5.29 101 5 65 0 JUL22 177.50 P 33.70 33.70 33.70 34.68 +5.49 101 34 35 0 JUL22 180.00 P 35.07 35.07 35.07 36.10 +5.67 100 34 34 -3 JUL22 182.50 P 36.50 36.50 36.50 37.59 +5.90 100 34 90 -12 JUL22 185.00 P 0.00 0.00 0.00 39.10 +6.10 100 0 78 0 JUL22 187.50 P 0.00 0.00 0.00 40.62 +6.12 100 0 75 0 JUL22 190.00 P 0.00 0.00 0.00 42.17 +6.27 100 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 43.74 +6.38 100 0 87 0 JUL22 195.00 P 0.00 0.00 0.00 45.35 +6.84 99 0 103 0 JUL22 197.50 P 0.00 0.00 0.00 46.98 +6.73 99 0 252 0 JUL22 200.00 P 0.00 0.00 0.00 48.67 +7.22 99 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 52.07 +7.60 98 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 55.56 +7.95 98 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 59.15 +8.30 98 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 62.83 +8.59 98 0 12 0 JUL22 225.00 P 0.00 0.00 0.00 66.60 +8.93 98 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 70.41 +9.22 97 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 74.33 +9.52 98 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 78.32 +9.81 97 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 82.40 +10.10 97 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 89.14 +12.99 105 0 1 0 JUL22 255.00 P 0.00 0.00 0.00 93.42 +13.34 106 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 97.76 +13.68 107 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 102.14 +14.00 107 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 106.55 +11.51 108 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 111.03 +11.59 108 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 115.53 +11.67 108 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 120.07 +11.76 109 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 124.65 +11.86 110 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 129.26 +11.97 111 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 133.89 +12.06 111 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 140.86 +10.06 103 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 149.98 +10.11 103 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 159.35 +10.30 103 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 168.74 +13.18 103 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 178.13 +13.42 103 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 187.65 +13.56 103 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 197.25 +13.77 103 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 206.84 +13.97 103 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 216.44 +14.08 103 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 226.17 +14.21 103 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 235.91 +14.36 103 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 245.66 +14.51 103 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 255.40 +14.59 103 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 265.23 +14.67 103 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 275.07 +14.77 103 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 284.91 +14.87 103 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 294.76 +14.97 103 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 304.62 +14.99 103 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 314.53 +15.06 103 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 324.44 +15.17 103 0 30 0 AUG22 120.00 P 0.00 0.00 0.00 12.15 +2.54 100 0 0 0 AUG22 122.50 P 0.00 0.00 0.00 13.39 +3.06 102 0 0 0 AUG22 125.00 P 0.00 0.00 0.00 14.26 +2.75 101 0 0 0 AUG22 127.50 P 0.00 0.00 0.00 15.32 +2.94 102 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 16.38 +3.13 102 0 0 0 AUG22 132.50 P 0.00 0.00 0.00 17.45 +3.33 102 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 18.52 +3.53 102 0 0 0 AUG22 137.50 P 0.00 0.00 0.00 19.59 +3.65 102 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 20.65 +3.64 102 0 0 0 AUG22 142.50 P 0.00 0.00 0.00 21.90 +3.82 102 0 0 0 AUG22 145.00 P 0.00 0.00 0.00 23.17 +4.03 102 0 0 0 AUG22 147.50 P 0.00 0.00 0.00 24.35 +4.14 102 0 0 0 AUG22 150.00 P 0.00 0.00 0.00 25.47 +4.20 101 0 0 0 AUG22 152.50 P 0.00 0.00 0.00 26.59 +4.25 101 0 0 0 AUG22 155.00 P 0.00 0.00 0.00 27.79 +4.22 101 0 0 0 AUG22 157.50 P 0.00 0.00 0.00 28.98 +4.14 101 0 35 0 AUG22 160.00 P 0.00 0.00 0.00 30.20 +4.20 100 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 31.45 +4.33 100 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 32.74 +4.49 99 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 34.07 +4.66 99 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 35.40 +4.81 99 0 5 0 AUG22 172.50 P 0.00 0.00 0.00 36.76 +4.96 99 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 38.13 +5.10 98 0 0 0 AUG22 177.50 P 0.00 0.00 0.00 39.55 +5.29 98 0 15 0 AUG22 180.00 P 0.00 0.00 0.00 41.00 +5.46 98 0 0 0 AUG22 182.50 P 42.15 42.15 42.15 42.57 +5.69 98 15 30 0 AUG22 185.00 P 0.00 0.00 0.00 44.06 +5.86 97 0 30 0 AUG22 187.50 P 44.42 44.42 44.42 45.58 +6.03 97 34 34 +34 AUG22 190.00 P 0.00 0.00 0.00 47.13 +6.21 97 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 48.70 +6.34 97 0 0 0 AUG22 195.00 P 0.00 0.00 0.00 50.30 +6.52 97 0 0 0 AUG22 197.50 P 0.00 0.00 0.00 51.92 +6.71 97 0 14 0 AUG22 200.00 P 0.00 0.00 0.00 53.60 +6.86 96 0 20 0 AUG22 205.00 P 0.00 0.00 0.00 56.96 +7.19 96 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 60.40 +7.47 95 0 0 0 AUG22 215.00 P 0.00 0.00 0.00 63.93 +7.78 95 0 0 0 AUG22 220.00 P 0.00 0.00 0.00 67.55 +8.10 95 0 0 0 AUG22 225.00 P 0.00 0.00 0.00 71.23 +8.31 95 0 0 0 AUG22 230.00 P 0.00 0.00 0.00 74.99 +8.59 94 0 0 0 AUG22 235.00 P 0.00 0.00 0.00 78.82 +8.93 94 0 0 0 AUG22 240.00 P 0.00 0.00 0.00 82.71 +9.20 94 0 0 0 AUG22 245.00 P 0.00 0.00 0.00 86.67 +9.46 94 0 0 0 AUG22 250.00 P 0.00 0.00 0.00 90.68 +9.71 94 0 0 0 AUG22 255.00 P 0.00 0.00 0.00 94.68 +9.88 93 0 0 0 AUG22 260.00 P 0.00 0.00 0.00 98.78 +10.09 93 0 0 0 AUG22 265.00 P 0.00 0.00 0.00 107.88 +15.24 107 0 0 0 AUG22 270.00 P 0.00 0.00 0.00 112.78 +16.14 108 0 0 0 AUG22 275.00 P 0.00 0.00 0.00 117.22 +16.52 109 0 0 0 AUG22 280.00 P 0.00 0.00 0.00 121.60 +16.80 110 0 0 0 AUG22 285.00 P 0.00 0.00 0.00 126.14 +11.64 110 0 0 0 AUG22 290.00 P 0.00 0.00 0.00 130.68 +11.42 111 0 0 0 AUG22 295.00 P 0.00 0.00 0.00 135.22 +11.65 112 0 0 0 AUG22 300.00 P 0.00 0.00 0.00 139.75 +11.87 112 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.49 +0.86 97 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 3.90 +0.88 97 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 4.39 +0.97 97 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.92 +1.10 97 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.46 +1.24 97 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.00 +1.30 97 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.57 +1.33 97 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.26 +1.48 97 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 7.95 +1.64 97 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 8.65 +1.80 97 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.34 +1.84 97 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 10.07 +1.87 97 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 10.94 +2.05 97 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 11.81 +2.23 97 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 12.68 +2.41 97 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 13.55 +2.53 97 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.42 +2.53 97 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 15.39 +2.63 97 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 16.45 +2.82 97 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 17.51 +3.01 97 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 18.57 +3.20 97 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 19.63 +3.37 97 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 20.70 +3.38 97 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 21.77 +3.39 97 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 23.03 +3.59 97 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 24.29 +3.79 97 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 25.55 +3.99 97 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 26.81 +4.19 97 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 28.07 +4.36 97 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 29.33 +4.37 97 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 30.58 +4.36 97 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 31.99 +4.51 97 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 33.45 +4.71 97 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 34.91 +4.92 97 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 36.37 +5.12 97 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 37.82 +5.31 97 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 39.28 +5.47 97 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 40.74 +5.48 97 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 42.19 +5.47 97 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 43.11 +4.94 96 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 45.39 +5.76 97 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 47.04 +5.95 97 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 48.68 +6.14 97 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 50.33 +6.33 97 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 51.97 +6.52 97 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 53.62 +7.39 97 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 55.27 +6.68 97 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 56.91 +6.67 97 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 58.58 +8.25 97 0 22 0 SEP22 205.00 P 0.00 0.00 0.00 62.22 +7.05 97 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 65.86 +7.40 97 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 69.51 +7.75 97 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 73.15 +7.92 97 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 76.79 +7.92 97 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 80.66 +8.15 97 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 84.62 +8.47 97 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 88.57 +8.78 97 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 92.52 +9.09 97 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 96.47 +9.17 97 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 100.43 +9.18 97 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 104.57 +9.37 97 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 108.78 +9.63 97 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 113.00 +9.90 97 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 117.22 +10.17 97 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 121.60 +10.54 98 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 126.14 +10.86 99 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 130.68 +11.19 99 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 135.22 +11.52 100 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 139.75 +11.83 100 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 147.57 +11.22 97 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 156.43 +11.47 97 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 165.33 +11.51 97 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 174.53 +11.85 97 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 183.73 +12.19 97 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 192.93 +12.45 97 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 202.14 +12.46 97 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 211.53 +12.65 97 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 220.99 +12.91 97 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 230.45 +13.16 97 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 239.91 +13.29 97 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 249.37 +13.30 97 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 258.97 +13.44 97 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 268.62 +13.63 97 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 278.26 +13.81 97 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 287.91 +13.97 97 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 297.56 +13.98 97 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 307.23 +14.01 97 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 317.00 +14.13 97 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 326.78 +14.26 97 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 336.56 +14.40 97 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 346.34 +14.52 97 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 356.12 +14.52 97 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 365.90 +14.53 97 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 375.75 +14.60 97 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 385.61 +14.68 97 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 395.47 +14.76 97 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 405.34 +14.85 97 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 415.21 +14.93 97 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 425.08 +14.93 97 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 434.95 +14.94 97 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 444.85 +14.97 97 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 454.77 +15.03 97 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 464.69 +15.08 97 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 474.61 +15.13 97 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 484.54 +15.19 97 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 494.46 +15.22 97 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 504.39 +15.23 97 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 514.32 +15.24 97 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 524.26 +15.26 97 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 534.21 +15.28 97 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 544.17 +15.32 97 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 554.13 +15.35 97 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 564.09 +15.39 97 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 574.05 +15.42 97 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 584.01 +15.43 97 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 593.98 +15.44 98 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 603.94 +15.45 97 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 613.91 +15.46 97 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 623.89 +15.48 98 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.45 +1.20 93 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 7.03 +1.19 93 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.75 +1.33 93 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.49 +1.49 93 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.24 +1.66 93 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 9.99 +1.71 93 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.74 +1.72 93 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 11.56 +1.79 93 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 12.49 +1.98 93 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 13.42 +2.16 93 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 14.35 +2.34 93 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 15.28 +2.38 93 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 16.21 +2.38 93 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 17.16 +2.40 93 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 18.28 +2.60 93 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 19.41 +2.80 93 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 20.53 +2.99 93 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 21.65 +3.18 93 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 22.78 +3.19 93 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 23.90 +3.19 93 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 25.02 +3.19 93 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 26.31 +3.36 93 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 27.64 +3.56 93 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 28.96 +3.76 93 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 30.28 +3.96 93 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 31.60 +4.14 93 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 32.92 +4.14 93 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 34.25 +4.15 93 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 35.57 +4.15 93 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 36.96 +4.22 93 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 38.48 +4.42 93 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 40.00 +4.62 93 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 41.51 +4.81 93 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 43.03 +5.01 93 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 44.55 +5.21 93 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 46.07 +5.24 93 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 46.17 +3.82 90 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 49.10 +5.24 93 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 50.62 +5.24 93 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 51.06 +4.17 90 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 53.93 +5.52 93 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 55.64 +5.72 93 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 57.34 +5.90 93 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 59.04 +6.08 93 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 60.75 +6.28 93 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 62.45 +7.54 93 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 64.15 +6.42 93 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 65.86 +6.43 93 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 67.56 +6.43 93 0 35 0 DEC22 205.00 P 0.00 0.00 0.00 70.97 +6.44 93 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 74.71 +6.78 93 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 78.46 +7.12 93 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 82.20 +7.46 93 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 85.94 +7.66 93 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 89.69 +7.67 93 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 93.43 +7.67 93 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 97.28 +7.79 93 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 101.32 +8.09 93 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 105.36 +8.38 93 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 109.40 +8.68 93 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 113.43 +8.92 93 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 117.47 +8.92 93 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 121.51 +8.93 93 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 125.55 +8.93 93 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 129.74 +9.09 93 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 134.03 +9.34 93 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 138.31 +9.58 93 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 142.60 +9.84 93 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 146.89 +10.09 93 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 155.46 +10.14 93 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 164.04 +10.15 93 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 172.94 +15.36 93 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 181.91 +16.01 93 0 109 0 DEC22 350.00 P 0.00 0.00 0.00 190.89 +11.27 93 0 72 0 DEC22 360.00 P 0.00 0.00 0.00 199.86 +11.27 93 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 208.85 +11.29 93 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 218.00 +11.47 93 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 227.28 +11.78 93 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 236.57 +12.09 93 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 245.86 +12.29 93 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 255.15 +12.29 93 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 264.44 +12.30 93 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 273.84 +18.46 93 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 283.36 +18.38 93 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 292.89 +18.55 93 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 302.41 +13.11 93 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 311.93 +18.66 93 0 60 0 DEC22 490.00 P 0.00 0.00 0.00 321.46 +13.17 93 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 330.98 +18.46 93 0 30 0 DEC22 510.00 P 0.00 0.00 0.00 340.57 +18.20 93 0 15 0 DEC22 520.00 P 0.00 0.00 0.00 350.26 +13.41 93 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 359.95 +13.58 93 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 369.64 +18.27 93 0 45 0 DEC22 550.00 P 0.00 0.00 0.00 379.33 +18.18 93 0 105 0 DEC22 560.00 P 0.00 0.00 0.00 389.03 +18.10 93 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 398.72 +13.89 93 0 90 0 DEC22 580.00 P 0.00 0.00 0.00 408.42 +13.90 93 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 418.13 +13.92 93 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 427.94 +14.04 93 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 437.74 +14.15 93 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 447.55 +17.67 93 0 120 0 MAR23 80.00 P 0.00 0.00 0.00 9.19 +1.54 89 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 9.98 +1.70 89 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.77 +1.70 89 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.56 +1.71 89 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.44 +1.80 89 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 13.41 +1.98 89 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 14.39 +2.17 89 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.36 +2.36 89 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 16.34 +2.37 89 0 197 0 MAR23 102.50 P 0.00 0.00 0.00 17.32 +2.37 89 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 18.29 +2.37 89 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 19.43 +2.54 89 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 20.60 +2.74 89 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 21.77 +2.94 89 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.94 +3.13 89 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 24.12 +3.19 89 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 25.29 +3.19 89 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 26.46 +3.19 89 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 27.63 +3.19 89 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 28.99 +3.39 89 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 30.36 +3.59 89 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 31.73 +3.79 89 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 33.10 +3.99 89 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 34.47 +4.14 89 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 35.84 +4.14 89 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 37.21 +4.15 89 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 38.58 +4.15 89 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 39.96 +4.17 89 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 41.44 +4.28 89 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 43.00 +4.47 89 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 44.57 +4.68 89 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 46.13 +4.87 89 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 47.70 +5.07 89 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 49.26 +5.23 89 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 50.83 +5.24 89 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 52.39 +5.24 89 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 53.96 +5.25 89 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 55.52 +5.25 89 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 57.09 +5.26 89 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 57.10 +3.71 87 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 60.49 +5.54 89 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 62.23 +5.72 89 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 63.98 +5.91 89 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 65.73 +6.10 89 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 67.47 +6.38 89 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 69.22 +8.12 89 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 70.96 +6.43 89 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 72.71 +6.44 89 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 74.46 +6.45 89 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 77.95 +6.45 89 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 81.50 +6.52 89 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 85.32 +6.85 89 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 89.14 +7.19 89 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 92.96 +7.52 89 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 96.78 +7.69 89 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 100.60 +7.69 89 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 104.42 +7.70 89 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 108.24 +7.71 89 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 112.17 +7.83 89 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 116.27 +8.11 89 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 120.37 +8.40 89 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 124.47 +8.69 89 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 128.58 +8.94 89 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 132.68 +8.95 89 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 136.79 +8.96 89 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 140.89 +8.97 89 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 145.00 +8.98 89 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 149.13 +9.01 89 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 153.47 +9.25 89 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 162.15 +9.74 89 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 170.82 +10.16 89 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 179.51 +10.18 89 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 188.19 +10.20 89 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 196.90 +15.84 89 0 30 0 TOTAL PUT 1,771 54,179 -62 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 30.25 MAY22 19.00 C 0.00 0.00 0.00 11.25 +0.24 0 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.75 +0.24 0 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 10.26 +0.25 58 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 9.26 +0.25 51 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 8.26 +0.25 45 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 7.26 +0.25 39 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 6.26 +0.25 33 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 5.26 +0.25 28 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 4.26 +0.20 22 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 3.28 +0.18 23 0 361 0 MAY22 28.00 C 0.00 0.00 0.00 2.41 +0.22 27 0 326 0 MAY22 29.00 C 1.50 1.50 1.50 1.54 +0.17 23 30 1,484 -30 MAY22 30.00 C 0.80 0.90 0.68 0.84 +0.08 21 198 583 +20 MAY22 31.00 C 0.34 0.43 0.32 0.43 +0.06 22 29 653 -2 MAY22 32.00 C 0.17 0.19 0.17 0.17 +0.01 22 32 1,119 +8 MAY22 33.00 C 0.08 0.08 0.08 0.07 0.00 23 18 1,399 +18 MAY22 34.00 C 0.00 0.00 0.00 0.02 0.00 22 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 24 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 28 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 32 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 36 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 39 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 46 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 13.26 +0.25 45 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.76 +0.25 41 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 12.26 +0.25 35 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.76 +0.25 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 11.26 +0.25 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.76 +0.25 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 10.26 +0.25 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 9.26 +0.25 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 8.26 +0.25 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 7.26 +0.25 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 6.27 +0.25 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 5.28 +0.25 23 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 4.31 +0.23 22 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.38 +0.21 22 0 776 0 JUN22 28.00 C 2.62 2.66 2.62 2.61 +0.19 24 5 405 0 JUN22 29.00 C 1.86 1.86 1.86 1.83 +0.18 23 1 675 0 JUN22 30.00 C 1.08 1.18 1.08 1.20 +0.11 22 100 1,716 0 JUN22 31.00 C 0.00 0.00 0.00 0.73 +0.07 22 0 1,060 0 JUN22 32.00 C 0.46 0.47 0.46 0.43 +0.05 22 104 544 +100 JUN22 33.00 C 0.00 0.00 0.00 0.23 +0.02 22 0 282 0 JUN22 34.00 C 0.14 0.14 0.14 0.13 +0.01 22 1 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.06 0.00 22 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.03 0.00 22 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.02 0.00 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 24 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 29 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 31 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.76 +0.25 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 10.26 +0.25 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 9.26 +0.25 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 8.26 +0.25 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 7.26 +0.24 0 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 6.27 +0.25 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 5.28 +0.24 21 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.32 +0.23 22 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.41 +0.21 22 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.65 +0.19 24 0 124 0 JUL22 29.00 C 0.00 0.00 0.00 1.91 +0.14 23 0 262 0 JUL22 30.00 C 1.19 1.22 1.19 1.30 +0.11 22 60 775 -30 JUL22 31.00 C 0.76 0.76 0.76 0.84 +0.08 22 30 414 -30 JUL22 32.00 C 0.54 0.54 0.54 0.52 +0.04 22 12 122 -12 JUL22 33.00 C 0.32 0.32 0.32 0.31 +0.02 22 1 151 +1 JUL22 34.00 C 0.00 0.00 0.00 0.18 +0.01 22 0 818 0 JUL22 35.00 C 0.00 0.00 0.00 0.10 +0.01 22 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 23 0 50 0 AUG22 20.00 C 0.00 0.00 0.00 10.26 +0.25 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 9.26 +0.25 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 8.26 +0.25 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 7.27 +0.25 25 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 6.27 +0.24 21 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 5.30 +0.24 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 4.36 +0.23 23 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 3.47 +0.11 22 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 2.76 +0.19 24 0 5 0 AUG22 29.00 C 0.00 0.00 0.00 2.05 +0.14 23 0 0 0 AUG22 30.00 C 1.41 1.41 1.41 1.50 +0.14 23 33 33 +33 AUG22 31.00 C 0.00 0.00 0.00 1.01 +0.08 22 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 0.69 +0.06 22 0 0 0 AUG22 33.00 C 0.00 0.00 0.00 0.46 +0.05 22 0 5 0 AUG22 34.00 C 0.00 0.00 0.00 0.30 +0.02 22 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.19 +0.02 22 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.13 +0.02 23 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.08 +0.01 23 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 0.03 - 23 0 0 - SEP22 17.00 C 0.00 0.00 0.00 13.26 +0.25 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.76 +0.25 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 12.26 +0.25 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.76 +0.25 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 11.26 +0.25 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.76 +0.25 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 10.26 +0.25 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 9.26 +0.25 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 8.26 +0.24 0 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 7.27 +0.24 23 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 6.29 +0.24 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.34 +0.23 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.43 +0.20 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.60 +0.17 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.87 +0.14 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.24 +0.11 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.66 +0.08 23 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 1.25 +0.05 23 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.93 +0.01 23 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.70 +0.03 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.51 +0.02 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.35 +0.01 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.24 0.00 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.17 0.00 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.12 0.00 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.08 0.00 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.05 0.00 24 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 -0.01 23 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.76 +0.25 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 12.26 +0.25 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.76 +0.25 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 11.26 +0.25 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.76 +0.25 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 10.26 +0.25 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 9.26 +0.25 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 8.27 +0.25 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 7.28 +0.24 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.32 +0.24 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.40 +0.22 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.56 +0.21 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.80 +0.19 23 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 3.13 +0.16 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.56 +0.14 23 0 52 0 DEC22 30.00 C 1.99 1.99 1.99 2.01 +0.11 22 3 32 0 DEC22 31.00 C 1.57 1.57 1.57 1.66 +0.10 23 5 5 -5 DEC22 32.00 C 0.00 0.00 0.00 1.31 +0.07 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 1.03 +0.06 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.81 +0.06 23 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.63 +0.05 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.48 +0.04 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.36 +0.03 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.27 +0.02 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.20 +0.01 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.15 +0.01 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.11 +0.01 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 11.26 +0.25 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.76 +0.25 0 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 10.26 +0.25 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 9.27 +0.25 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 8.28 +0.25 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 7.31 +0.24 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.39 +0.22 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.53 +0.20 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.75 +0.18 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 4.05 +0.15 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.45 +0.15 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.91 +0.12 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.41 +0.12 22 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 2.03 +0.08 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.68 +0.08 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.39 +0.07 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.09 +0.01 22 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.92 +0.05 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.74 +0.03 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.59 +0.02 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.48 +0.03 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.38 +0.02 23 0 0 0 TOTAL CALL 662 21,415 +71 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 63 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 57 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 50 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 43 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 37 0 335 0 MAY22 25.00 P 0.04 0.04 0.04 0.01 0.00 31 3 2,207 -3 MAY22 26.00 P 0.06 0.06 0.06 0.01 0.00 26 4 1,011 -4 MAY22 27.00 P 0.00 0.00 0.00 0.02 -0.02 22 0 631 0 MAY22 28.00 P 0.16 0.16 0.15 0.09 -0.05 23 30 801 +5 MAY22 29.00 P 0.28 0.28 0.28 0.26 -0.11 22 3 947 0 MAY22 30.00 P 0.68 0.68 0.56 0.63 -0.14 23 118 744 +2 MAY22 31.00 P 0.00 0.00 0.00 1.16 -0.20 22 0 520 0 MAY22 32.00 P 1.90 1.90 1.90 1.96 -0.24 24 6 102 -6 MAY22 33.00 P 0.00 0.00 0.00 2.79 -0.26 20 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 3.76 -0.25 21 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 4.75 -0.25 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 5.75 -0.25 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 6.75 -0.25 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 7.75 -0.25 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 8.75 -0.25 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 9.75 -0.25 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 10.75 -0.25 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 48 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 45 0 78 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 43 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 38 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 34 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 30 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 0.00 25 0 277 0 JUN22 25.00 P 0.09 0.09 0.09 0.02 0.00 24 3 405 +3 JUN22 26.00 P 0.00 0.00 0.00 0.05 -0.01 23 0 712 0 JUN22 27.00 P 0.22 0.22 0.22 0.12 -0.04 22 10 510 +10 JUN22 28.00 P 0.36 0.36 0.33 0.27 -0.07 22 71 443 0 JUN22 29.00 P 0.00 0.00 0.00 0.55 -0.10 22 0 883 0 JUN22 30.00 P 1.00 1.00 0.89 0.93 -0.14 22 32 1,776 +2 JUN22 31.00 P 0.00 0.00 0.00 1.46 -0.18 21 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.16 -0.20 22 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 2.97 -0.23 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 3.86 -0.24 22 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 4.80 -0.24 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 5.77 -0.24 22 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 6.75 -0.25 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 7.75 -0.25 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 8.75 -0.25 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 9.75 -0.25 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 10.75 -0.25 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.08 -0.02 22 0 4 0 JUL22 26.00 P 0.00 0.00 0.00 0.17 -0.05 22 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.35 -0.07 22 0 11 0 JUL22 28.00 P 0.00 0.00 0.00 0.62 -0.10 22 0 126 0 JUL22 29.00 P 0.00 0.00 0.00 1.01 -0.13 22 0 420 0 JUL22 30.00 P 0.00 0.00 0.00 1.48 -0.16 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.11 -0.17 22 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 2.83 -0.21 21 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 3.68 -0.23 22 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.57 -0.23 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.50 -0.24 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.45 -0.25 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.43 -0.25 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.42 -0.25 22 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.41 -0.25 21 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.04 0.00 23 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.08 -0.01 23 0 0 0 AUG22 25.00 P 0.31 0.31 0.31 0.17 -0.02 23 4 4 +4 AUG22 26.00 P 0.00 0.00 0.00 0.31 -0.04 23 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.53 -0.06 23 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 0.85 -0.08 23 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 1.24 -0.11 22 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 1.71 -0.13 22 0 0 0 AUG22 31.00 P 2.29 2.29 2.29 2.29 -0.17 21 87 87 +87 AUG22 32.00 P 0.00 0.00 0.00 2.99 -0.19 21 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 3.78 -0.20 21 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 4.70 -0.21 22 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 5.59 -0.22 22 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 6.52 -0.23 22 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 7.48 -0.23 23 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 8.45 -0.24 23 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 9.43 - 23 0 0 - SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 30 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.02 0.00 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.04 -0.01 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.09 -0.03 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.17 -0.04 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.29 -0.06 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.48 -0.08 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.74 -0.11 24 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.09 -0.17 24 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.57 -0.16 24 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.11 -0.18 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.65 -0.19 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.33 -0.21 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.08 -0.23 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 4.89 -0.23 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 5.75 -0.24 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.64 -0.24 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.56 -0.25 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.51 -0.25 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.47 -0.25 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.45 -0.25 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.43 -0.25 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.01 0.00 22 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.03 0.00 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.11 -0.02 23 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.20 -0.02 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.33 -0.03 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.51 -0.04 23 0 83 0 DEC22 26.00 P 0.99 0.99 0.99 0.75 -0.06 23 10 165 0 DEC22 27.00 P 1.27 1.27 1.27 1.06 -0.08 23 4 8 0 DEC22 28.00 P 1.61 1.61 1.61 1.44 -0.09 23 5 30 0 DEC22 29.00 P 1.96 1.96 1.96 1.89 -0.12 23 5 7 +5 DEC22 30.00 P 2.46 2.46 2.46 2.49 -0.14 23 3 3 +3 DEC22 31.00 P 0.00 0.00 0.00 3.02 -0.15 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.67 -0.18 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.39 -0.19 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.17 -0.19 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 5.99 -0.20 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 6.84 -0.22 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 7.73 -0.22 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.64 -0.23 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.58 -0.23 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.52 -0.24 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.49 -0.24 23 0 0 0 MAR23 19.00 P 0.24 0.24 0.24 0.04 -0.01 23 10 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.06 0.00 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.08 -0.01 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.13 -0.02 22 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.22 -0.03 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.35 -0.04 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.52 -0.05 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.74 -0.07 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.02 -0.08 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.40 -0.10 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.82 -0.09 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.25 -0.12 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.81 -0.14 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.37 -0.16 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.02 -0.16 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.72 -0.18 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.46 -0.20 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.25 -0.20 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.08 -0.21 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 7.93 -0.22 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 8.82 -0.22 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 9.72 -0.23 23 0 0 0 TOTAL PUT 408 21,133 +108 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.66 MAY22 15.00 C 0.00 0.00 0.00 4.66 -0.28 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.16 -0.29 0 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.67 -0.28 43 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.18 -0.28 42 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.71 -0.28 42 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.27 -0.27 43 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 1.87 -0.24 44 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.48 -0.25 43 0 10 0 MAY22 19.00 C 0.00 0.00 0.00 1.16 -0.23 43 0 32 0 MAY22 19.50 C 0.95 0.95 0.95 0.91 -0.18 44 5 91 +5 MAY22 20.00 C 0.66 0.66 0.66 0.65 -0.19 42 30 275 0 MAY22 21.00 C 0.36 0.36 0.36 0.35 -0.12 43 119 750 +119 MAY22 22.00 C 0.00 0.00 0.00 0.18 -0.07 43 0 115 0 MAY22 23.00 C 0.00 0.00 0.00 0.08 -0.05 43 0 151 0 MAY22 24.00 C 0.00 0.00 0.00 0.04 -0.02 44 0 73 0 MAY22 25.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 52 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 57 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 71 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 75 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.66 -0.28 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.16 -0.28 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.67 -0.28 42 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.18 -0.28 41 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.70 -0.28 40 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.24 -0.28 40 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 2.88 -0.24 44 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.48 -0.24 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.12 -0.23 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.78 -0.23 42 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.47 -0.23 41 0 30 0 JUN22 19.50 C 0.00 0.00 0.00 1.21 -0.21 40 0 60 0 JUN22 20.00 C 0.00 0.00 0.00 0.99 -0.18 40 0 160 0 JUN22 21.00 C 0.00 0.00 0.00 0.64 -0.15 40 0 148 0 JUN22 22.00 C 0.00 0.00 0.00 0.41 -0.10 40 0 72 0 JUN22 23.00 C 0.29 0.29 0.29 0.26 -0.07 41 1 58 0 JUN22 24.00 C 0.00 0.00 0.00 0.16 -0.05 41 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.09 -0.04 41 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.05 -0.03 41 0 31 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 -0.02 41 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 48 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 51 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.69 -0.28 41 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.22 -0.28 40 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.78 -0.27 41 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.47 -0.26 45 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.08 -0.26 44 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.71 -0.25 43 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.38 -0.24 43 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.07 -0.23 42 0 0 0 JUL22 19.00 C 1.95 1.95 1.95 1.77 -0.24 41 50 72 +50 JUL22 19.50 C 0.00 0.00 0.00 1.52 -0.21 41 0 5 0 JUL22 20.00 C 1.40 1.40 1.40 1.29 -0.19 41 25 25 +24 JUL22 21.00 C 0.00 0.00 0.00 0.92 -0.15 40 0 6 0 JUL22 22.00 C 0.72 0.72 0.72 0.64 -0.13 40 30 91 +30 JUL22 23.00 C 0.00 0.00 0.00 0.45 -0.10 40 0 173 0 JUL22 24.00 C 0.00 0.00 0.00 0.31 -0.07 40 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.21 -0.06 40 0 72 0 JUL22 26.00 C 0.00 0.00 0.00 0.15 -0.04 41 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.10 -0.03 41 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.06 -0.03 41 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.32 -0.26 41 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.03 -0.24 45 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.65 -0.25 44 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.29 -0.24 44 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.95 -0.24 43 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.63 -0.23 42 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.33 -0.24 42 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.07 -0.22 42 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.81 -0.21 41 0 0 0 AUG22 20.00 C 1.68 1.68 1.56 1.58 -0.19 41 52 52 +52 AUG22 21.00 C 0.00 0.00 0.00 1.19 -0.16 40 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.89 -0.13 40 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.67 -0.10 40 0 2 0 AUG22 24.00 C 0.00 0.00 0.00 0.50 -0.08 40 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.36 -0.07 40 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.26 -0.06 40 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.19 -0.04 41 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.14 -0.03 41 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.11 -0.02 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.71 -0.29 41 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.26 -0.29 41 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 4.83 -0.30 41 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.43 -0.30 41 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.05 -0.30 41 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.70 -0.29 41 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.37 -0.29 41 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.04 -0.30 41 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.76 -0.28 41 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.48 -0.28 41 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.24 -0.26 41 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.01 -0.25 41 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 1.79 -0.26 41 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.42 -0.23 41 0 1 0 SEP22 22.00 C 0.00 0.00 0.00 1.12 -0.20 41 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 0.87 -0.18 41 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.67 -0.17 41 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.52 -0.14 41 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.40 -0.11 41 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.30 -0.10 41 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.22 -0.09 40 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.17 -0.07 41 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.13 -0.05 41 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.09 -0.05 40 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.07 -0.04 41 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.05 -0.03 40 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.04 -0.02 41 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.14 -0.29 40 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.78 -0.30 40 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.44 -0.29 40 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.12 -0.29 40 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 3.81 -0.29 40 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.53 -0.28 40 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.25 -0.28 40 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.00 -0.27 40 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.76 -0.27 40 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.60 -0.19 41 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.33 -0.31 40 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 1.95 -0.24 40 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.63 -0.23 40 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.36 -0.20 40 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.13 -0.18 40 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.93 -0.18 40 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.77 -0.15 40 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.63 -0.14 40 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.52 -0.12 40 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.42 -0.12 40 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.35 -0.09 40 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.28 -0.09 40 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.24 -0.06 40 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.19 -0.07 40 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.16 -0.05 40 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.45 -0.28 40 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.11 -0.27 40 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.80 -0.27 40 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.48 -0.28 40 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.20 -0.26 40 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 3.93 -0.26 40 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.66 -0.26 40 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.43 -0.25 40 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.20 -0.24 40 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.06 -0.15 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.78 -0.32 40 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.39 -0.23 40 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.08 -0.21 40 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.79 -0.18 40 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.54 -0.18 40 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.33 -0.15 40 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.14 -0.15 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.98 -0.13 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.84 -0.13 40 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.72 -0.11 40 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.62 -0.10 40 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.52 -0.10 40 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.45 -0.08 40 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.38 -0.08 40 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.33 -0.07 40 0 0 0 TOTAL CALL 312 3,999 +280 MAY22 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.02 0.00 43 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.04 0.00 43 0 3 0 MAY22 16.50 P 0.11 0.11 0.11 0.08 0.00 44 2 77 0 MAY22 17.00 P 0.00 0.00 0.00 0.14 +0.01 44 0 70 0 MAY22 17.50 P 0.00 0.00 0.00 0.21 +0.01 43 0 271 0 MAY22 18.00 P 0.33 0.33 0.33 0.32 +0.01 42 4 145 +4 MAY22 18.50 P 0.53 0.53 0.53 0.50 +0.04 44 111 232 +111 MAY22 19.00 P 0.64 0.64 0.64 0.70 +0.05 43 10 203 +10 MAY22 19.50 P 0.00 0.00 0.00 0.93 +0.06 43 0 261 0 MAY22 20.00 P 1.12 1.12 1.12 1.22 +0.09 43 30 127 -30 MAY22 21.00 P 0.00 0.00 0.00 1.93 +0.16 43 0 60 0 MAY22 22.00 P 0.00 0.00 0.00 2.76 +0.20 44 0 166 0 MAY22 23.00 P 0.00 0.00 0.00 3.65 +0.23 42 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.61 +0.26 43 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.59 +0.27 43 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.58 +0.27 42 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.58 +0.28 47 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.58 +0.28 52 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.58 +0.28 56 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.58 +0.28 60 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.58 +0.28 65 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.58 +0.28 69 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.58 +0.28 73 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.58 +0.29 76 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.02 0.00 41 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.07 +0.01 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.16 +0.01 41 0 96 0 JUN22 16.50 P 0.27 0.29 0.27 0.24 +0.02 41 2 70 +2 JUN22 17.00 P 0.00 0.00 0.00 0.34 +0.02 41 0 18 0 JUN22 17.50 P 0.00 0.00 0.00 0.47 +0.03 41 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.63 +0.04 41 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.83 +0.06 41 0 169 0 JUN22 19.00 P 0.96 0.96 0.95 1.04 +0.06 41 60 357 +60 JUN22 19.50 P 1.28 1.28 1.28 1.28 +0.07 40 27 241 0 JUN22 20.00 P 0.00 0.00 0.00 1.56 +0.09 40 0 142 0 JUN22 21.00 P 0.00 0.00 0.00 2.20 +0.11 39 0 168 0 JUN22 22.00 P 0.00 0.00 0.00 2.98 +0.18 40 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.83 +0.22 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.72 +0.23 40 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.66 +0.25 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.62 +0.26 41 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.60 +0.27 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.59 +0.27 42 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.58 +0.27 40 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.58 +0.28 43 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.58 +0.28 46 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.58 +0.28 49 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.58 +0.28 51 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.58 +0.28 54 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.58 +0.29 56 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.58 +0.29 59 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.16 +0.01 41 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.23 +0.02 41 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.31 +0.02 41 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.42 +0.02 41 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.56 +0.03 41 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.72 +0.05 42 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.90 +0.05 42 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.11 +0.06 42 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.32 +0.05 41 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.56 +0.07 40 0 23 0 JUL22 20.00 P 0.00 0.00 0.00 1.82 +0.06 40 0 149 0 JUL22 21.00 P 0.00 0.00 0.00 2.45 +0.12 39 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.18 +0.16 39 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.96 +0.17 38 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.88 +0.22 41 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.78 +0.23 41 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.71 +0.24 41 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.66 +0.25 41 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.63 +0.26 41 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.61 +0.27 42 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.59 +0.27 40 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.36 +0.01 41 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.48 +0.02 41 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.62 +0.04 41 0 26 0 AUG22 17.00 P 0.80 0.80 0.80 0.77 +0.04 41 1 27 +1 AUG22 17.50 P 0.00 0.00 0.00 0.95 +0.05 41 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 1.16 +0.07 42 0 0 0 AUG22 18.50 P 1.29 1.29 1.29 1.36 +0.05 41 30 30 +30 AUG22 19.00 P 1.50 1.50 1.50 1.58 +0.05 41 30 30 +30 AUG22 19.50 P 1.73 1.73 1.73 1.82 +0.06 40 30 30 +30 AUG22 20.00 P 0.00 0.00 0.00 2.08 +0.07 39 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 2.70 +0.11 39 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.39 +0.14 39 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 4.14 +0.15 38 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.99 +0.19 38 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.93 +0.26 41 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.83 +0.23 41 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.75 +0.23 41 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.70 +0.25 41 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.66 +0.26 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.21 -0.02 40 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.29 -0.02 41 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.37 -0.02 40 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.48 -0.02 40 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.61 -0.01 41 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.75 -0.02 41 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.92 -0.01 41 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.10 -0.01 41 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.31 0.00 41 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.54 +0.01 41 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.79 +0.01 41 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.04 +0.01 40 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.35 +0.06 41 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.98 +0.06 41 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.67 +0.09 41 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.42 +0.10 41 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.22 +0.12 41 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.07 +0.15 41 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.95 +0.17 41 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.85 +0.18 41 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.78 +0.20 41 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.72 +0.22 40 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.68 +0.23 41 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.65 +0.24 41 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.63 +0.25 41 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.61 +0.25 41 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.60 +0.26 41 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.68 -0.02 40 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.83 -0.01 40 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.98 -0.01 40 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.16 -0.01 40 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.35 -0.01 40 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.57 0.00 40 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.79 0.00 40 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.04 +0.02 40 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.30 +0.01 40 0 3 0 DEC22 19.50 P 0.00 0.00 0.00 2.49 -0.06 39 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.87 +0.11 40 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.49 +0.05 40 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.16 +0.05 40 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.90 +0.09 40 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.66 +0.10 40 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.46 +0.11 40 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.30 +0.14 40 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.16 +0.14 40 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.05 +0.16 40 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.96 +0.18 40 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.88 +0.19 40 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.82 +0.20 40 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.77 +0.22 40 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.72 +0.22 40 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.69 +0.23 40 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.98 0.00 40 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.14 +0.01 40 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.33 +0.02 40 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.51 +0.01 40 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.73 +0.02 40 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.96 +0.02 40 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.19 +0.03 40 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.45 +0.03 40 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.72 +0.04 40 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.90 -0.05 39 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.30 +0.16 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.91 +0.06 40 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.60 +0.08 40 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.30 +0.10 40 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.06 +0.11 40 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.84 +0.13 40 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.65 +0.13 40 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.49 +0.16 40 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.35 +0.16 40 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.23 +0.18 40 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.13 +0.19 40 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.03 +0.19 40 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.96 +0.20 40 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.89 +0.20 40 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.84 +0.22 40 0 0 0 TOTAL PUT 337 4,185 +248 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 236.60 MAY22 127.50 C 0.00 0.00 0.00 109.20 +1.86 90 0 0 0 MAY22 130.00 C 107.18 107.18 107.18 107.18 +2.34 116 40 50 +40 MAY22 132.50 C 0.00 0.00 0.00 104.23 +1.89 88 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 101.74 +1.90 86 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 99.26 +1.38 86 0 0 0 MAY22 140.00 C 95.73 97.10 95.73 96.72 +1.63 79 20 10 0 MAY22 142.50 C 0.00 0.00 0.00 94.25 +1.64 79 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 91.77 +1.63 78 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 89.30 +1.63 78 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 86.83 +1.62 77 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 84.56 +1.81 84 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 82.10 +1.80 83 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 79.64 +1.48 81 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 77.28 +1.87 82 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 74.83 +2.16 80 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 72.39 +2.15 79 0 0 0 MAY22 167.50 C 71.58 71.58 71.58 69.96 +2.13 77 15 1 -13 MAY22 170.00 C 0.00 0.00 0.00 67.54 +2.11 76 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 65.13 +2.08 75 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 62.73 +1.87 73 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 60.34 +1.84 72 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 57.97 +1.82 71 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 55.61 +1.79 70 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 53.27 +1.93 69 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 50.94 +1.89 67 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 48.76 +2.49 68 0 77 0 MAY22 192.50 C 0.00 0.00 0.00 45.96 +1.69 62 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 43.71 +1.64 61 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 41.47 +1.56 60 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 39.30 +1.31 60 0 108 0 MAY22 205.00 C 0.00 0.00 0.00 35.08 +1.11 59 0 81 0 MAY22 210.00 C 0.00 0.00 0.00 30.92 +0.95 57 0 87 0 MAY22 215.00 C 0.00 0.00 0.00 27.01 +0.79 56 0 100 0 MAY22 220.00 C 0.00 0.00 0.00 23.39 +0.67 55 0 235 0 MAY22 225.00 C 19.70 19.70 19.70 20.01 +0.59 54 1 169 +1 MAY22 230.00 C 18.00 18.94 15.80 16.84 +0.34 53 90 348 -57 MAY22 235.00 C 12.70 12.70 12.70 13.99 -0.01 52 1 192 0 MAY22 240.00 C 14.19 14.19 10.18 11.38 +0.10 51 92 319 +33 MAY22 245.00 C 10.22 10.35 8.70 9.33 0.00 51 97 156 +17 MAY22 250.00 C 9.99 9.99 6.50 7.64 -0.07 51 108 555 +10 MAY22 255.00 C 7.40 7.40 5.07 6.20 -0.12 51 88 213 +59 MAY22 260.00 C 5.50 5.50 4.60 4.99 -0.16 51 36 323 +33 MAY22 265.00 C 4.10 4.22 3.28 3.98 -0.17 51 54 211 +22 MAY22 270.00 C 3.36 3.36 2.60 3.15 -0.18 51 62 255 +14 MAY22 275.00 C 1.90 2.07 1.90 2.47 -0.18 51 62 154 +44 MAY22 280.00 C 2.00 2.00 1.29 1.92 -0.18 51 58 542 +20 MAY22 285.00 C 1.60 1.60 1.05 1.49 -0.16 51 7 154 +1 MAY22 290.00 C 0.99 1.03 0.69 1.14 -0.14 51 5 144 +5 MAY22 295.00 C 0.57 0.57 0.57 0.87 -0.13 51 20 148 +20 MAY22 300.00 C 0.00 0.00 0.00 0.65 -0.12 51 0 129 0 MAY22 310.00 C 0.36 0.36 0.36 0.37 -0.08 52 24 140 +3 JUN22 120.00 C 0.00 0.00 0.00 116.92 +1.63 80 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 114.47 +1.63 80 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 112.21 +1.81 84 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 109.76 +1.80 83 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 107.32 +1.79 82 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 104.89 +1.61 82 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 102.55 +1.86 82 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 100.13 +2.17 81 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 97.72 +1.54 80 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 95.32 +2.15 79 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 93.04 +2.25 79 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 90.53 +2.11 77 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 88.16 +2.10 76 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 85.79 +2.08 75 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 83.37 +1.81 73 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 81.10 +1.86 74 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 78.77 +1.83 73 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 76.45 +1.80 72 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 74.15 +1.78 71 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 72.00 +1.88 71 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 69.61 +1.73 70 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 67.48 +1.70 69 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 65.13 +2.03 68 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 62.85 +1.56 67 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 60.57 +1.51 66 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 58.30 +1.40 64 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 56.13 +1.54 64 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 53.97 +1.40 63 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 51.81 +1.29 62 0 138 0 JUN22 192.50 C 0.00 0.00 0.00 49.75 +1.26 61 0 64 0 JUN22 195.00 C 0.00 0.00 0.00 47.73 +1.26 61 0 105 0 JUN22 197.50 C 0.00 0.00 0.00 45.70 +1.19 60 0 54 0 JUN22 200.00 C 0.00 0.00 0.00 43.75 +1.10 60 0 117 0 JUN22 205.00 C 0.00 0.00 0.00 40.02 +1.10 59 0 92 0 JUN22 210.00 C 0.00 0.00 0.00 36.46 +0.93 58 0 209 0 JUN22 215.00 C 0.00 0.00 0.00 33.10 +0.91 58 0 93 0 JUN22 220.00 C 0.00 0.00 0.00 29.84 +0.65 57 0 290 0 JUN22 225.00 C 0.00 0.00 0.00 26.52 +0.32 56 0 139 0 JUN22 230.00 C 23.78 24.00 23.78 24.00 +0.58 56 21 173 +4 JUN22 235.00 C 0.00 0.00 0.00 21.22 +0.37 55 0 216 0 JUN22 240.00 C 19.79 19.79 18.09 18.79 +0.32 54 26 147 +17 JUN22 245.00 C 17.93 17.93 15.26 16.60 +0.29 54 50 149 +22 JUN22 250.00 C 14.00 14.00 14.00 14.77 +0.52 54 1 436 0 JUN22 255.00 C 0.00 0.00 0.00 12.87 +0.27 54 0 105 0 JUN22 260.00 C 11.18 11.18 10.60 11.35 +0.17 54 5 185 0 JUN22 265.00 C 10.00 10.00 9.02 10.03 +0.16 54 3 104 +2 JUN22 270.00 C 7.89 7.89 7.89 8.75 +0.08 54 8 201 0 JUN22 275.00 C 8.00 8.00 8.00 7.73 +0.08 54 2 175 +2 JUN22 280.00 C 6.45 6.45 6.45 6.71 +0.08 54 2 305 +1 JUN22 285.00 C 0.00 0.00 0.00 5.89 +0.03 54 0 1,639 0 JUN22 290.00 C 0.00 0.00 0.00 5.13 +0.03 54 0 103 0 JUN22 295.00 C 0.00 0.00 0.00 4.42 -0.01 54 0 247 0 JUN22 300.00 C 3.97 3.97 3.00 3.87 -0.01 54 16 181 -10 JUN22 310.00 C 2.31 2.31 2.31 2.88 -0.03 54 2 34 +2 JUN22 320.00 C 0.00 0.00 0.00 2.10 -0.04 54 0 117 0 JUN22 330.00 C 0.00 0.00 0.00 1.57 -0.04 54 0 300 0 JUN22 340.00 C 0.00 0.00 0.00 1.15 -0.04 54 0 20 0 JUN22 350.00 C 0.00 0.00 0.00 0.82 -0.03 54 0 187 0 JUN22 360.00 C 0.00 0.00 0.00 0.61 -0.03 55 0 35 0 JUN22 370.00 C 0.00 0.00 0.00 0.44 -0.02 55 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.30 -0.05 54 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.24 -0.02 55 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.16 -0.02 55 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.12 -0.01 55 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 137.11 +1.64 88 0 15 0 JUL22 102.50 C 0.00 0.00 0.00 134.66 +1.63 87 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 132.22 +1.64 86 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 129.77 +1.62 85 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 127.53 +1.50 88 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 125.10 +1.50 86 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 122.68 +1.50 85 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 120.25 +1.48 84 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 117.84 +1.48 83 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 115.43 +1.79 82 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 113.13 +2.19 82 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 110.73 +1.55 81 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 108.35 +2.17 80 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 106.09 +2.27 80 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 103.73 +2.27 79 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 101.25 +2.13 77 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 98.90 +2.11 76 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 96.57 +1.91 75 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 94.25 +1.90 74 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 91.94 +1.88 73 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 89.65 +1.87 73 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 87.37 +1.85 72 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 85.10 +1.83 71 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 82.85 +1.81 71 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 80.61 +1.79 70 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 78.31 +1.69 68 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 76.05 +1.92 68 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 73.79 +1.85 67 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 71.53 +1.61 66 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 69.33 +1.56 65 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 67.18 +1.55 64 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 65.04 +1.56 63 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 62.89 +1.49 62 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 60.86 +1.46 62 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 58.85 +1.46 62 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 56.85 +1.46 61 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 54.84 +1.38 60 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 52.96 +1.33 60 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 51.13 +1.34 60 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 49.29 +1.34 60 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 47.45 +1.30 59 0 232 0 JUL22 205.00 C 0.00 0.00 0.00 44.05 +1.21 59 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 40.74 +1.21 59 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 37.58 +1.00 58 0 15 0 JUL22 220.00 C 0.00 0.00 0.00 34.52 +0.93 57 0 55 0 JUL22 225.00 C 0.00 0.00 0.00 31.63 +0.88 57 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 28.91 +0.83 56 0 73 0 JUL22 235.00 C 0.00 0.00 0.00 26.36 +0.76 56 0 80 0 JUL22 240.00 C 23.05 23.05 23.05 23.98 +0.72 55 8 55 -8 JUL22 245.00 C 0.00 0.00 0.00 21.75 +0.67 55 0 52 0 JUL22 250.00 C 0.00 0.00 0.00 19.67 +0.61 55 0 85 0 JUL22 255.00 C 17.12 17.43 17.12 17.72 +0.54 54 21 94 +6 JUL22 260.00 C 16.65 16.70 14.93 16.06 +0.57 54 28 615 +2 JUL22 265.00 C 0.00 0.00 0.00 14.56 +0.46 54 0 96 0 JUL22 270.00 C 0.00 0.00 0.00 13.28 +0.46 54 0 59 0 JUL22 275.00 C 0.00 0.00 0.00 12.00 +0.45 54 0 41 0 JUL22 280.00 C 0.00 0.00 0.00 10.84 +0.34 54 0 88 0 JUL22 285.00 C 0.00 0.00 0.00 9.86 +0.35 55 0 41 0 JUL22 290.00 C 0.00 0.00 0.00 8.88 +0.35 55 0 15 0 JUL22 295.00 C 0.00 0.00 0.00 7.97 +0.25 55 0 30 0 JUL22 300.00 C 0.00 0.00 0.00 7.24 +0.25 55 0 294 0 JUL22 310.00 C 0.00 0.00 0.00 5.79 +0.18 55 0 30 0 JUL22 320.00 C 4.80 4.80 3.71 4.74 +0.18 55 33 45 0 JUL22 330.00 C 3.21 3.21 3.21 3.79 +0.13 55 12 15 +12 JUL22 340.00 C 0.00 0.00 0.00 3.05 +0.12 55 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.44 +0.08 55 0 10 0 JUL22 360.00 C 1.43 1.43 1.43 1.94 +0.08 55 1 11 +1 JUL22 370.00 C 0.00 0.00 0.00 1.55 +0.05 55 0 0 0 JUL22 380.00 C 0.00 0.00 0.00 1.23 +0.05 55 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.97 0.00 55 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.79 +0.02 55 0 15 0 JUL22 410.00 C 0.60 0.60 0.60 0.62 +0.01 55 1 16 +1 AUG22 190.00 C 0.00 0.00 0.00 58.10 +1.36 60 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 56.28 +1.36 60 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 54.47 +1.27 59 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 52.80 +1.23 59 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 51.17 +1.23 59 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 47.91 +1.24 59 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 44.59 +0.90 58 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 41.84 +1.02 58 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 38.92 +0.96 57 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 36.13 +0.89 57 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 33.49 +0.84 56 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 31.00 +0.78 56 0 0 0 AUG22 240.00 C 29.39 29.39 29.39 28.67 +0.76 56 15 15 +15 AUG22 245.00 C 0.00 0.00 0.00 26.45 +0.72 55 0 0 0 AUG22 250.00 C 23.50 24.50 23.50 24.50 +0.80 55 2 15 0 AUG22 255.00 C 0.00 0.00 0.00 22.42 +0.63 55 0 9 0 AUG22 260.00 C 0.00 0.00 0.00 20.57 +0.51 54 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 18.91 +0.50 54 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 17.44 +0.49 54 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 16.20 +0.49 54 0 0 0 AUG22 280.00 C 0.00 0.00 0.00 14.95 +0.48 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 119.90 +2.25 78 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 117.47 +2.13 76 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 115.16 +2.10 75 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 112.87 +1.90 74 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 110.60 +1.90 74 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 108.34 +1.89 73 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 106.08 +1.87 72 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 103.85 +1.86 72 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 101.61 +1.83 71 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 99.28 +2.07 69 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 97.00 +1.68 68 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 94.76 +1.67 68 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 92.52 +1.67 67 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 90.29 +1.68 66 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 88.09 +1.61 65 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 85.97 +1.61 65 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 83.86 +1.61 64 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 81.74 +1.61 63 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 79.62 +1.55 63 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 77.62 +1.52 62 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 75.65 +1.52 62 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 73.68 +1.52 62 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 71.71 +1.52 61 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 69.74 +1.44 61 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 67.91 +1.41 60 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 66.11 +1.41 60 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 64.31 +1.41 60 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 62.51 +1.41 60 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 60.71 +1.37 59 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 59.02 +1.29 59 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 57.41 +1.29 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 55.80 +1.30 59 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 54.18 +1.29 59 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 50.96 +1.17 58 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 48.12 +1.16 58 0 27 0 SEP22 215.00 C 0.00 0.00 0.00 45.24 +1.10 58 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 42.42 +0.99 58 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 39.73 +1.00 57 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 37.16 +0.96 57 0 70 0 SEP22 235.00 C 0.00 0.00 0.00 34.72 +0.93 56 0 14 0 SEP22 240.00 C 0.00 0.00 0.00 32.40 +0.89 56 0 25 0 SEP22 245.00 C 0.00 0.00 0.00 30.19 +0.85 55 0 14 0 SEP22 250.00 C 0.00 0.00 0.00 28.11 +0.91 55 0 72 0 SEP22 255.00 C 0.00 0.00 0.00 26.13 +0.86 55 0 51 0 SEP22 260.00 C 24.40 24.40 24.40 24.27 +0.82 55 250 251 +211 SEP22 265.00 C 0.00 0.00 0.00 22.52 +0.68 54 0 60 0 SEP22 270.00 C 0.00 0.00 0.00 20.90 +0.68 54 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 19.51 +0.54 54 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 18.30 +0.54 54 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 17.09 +0.55 54 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 15.88 +0.55 55 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 14.79 +0.43 55 0 30 0 SEP22 300.00 C 0.00 0.00 0.00 13.87 +0.43 55 0 45 0 SEP22 310.00 C 0.00 0.00 0.00 12.02 +0.43 55 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 10.44 +0.02 55 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 9.35 +0.34 55 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 8.03 +0.24 55 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 7.02 +0.24 55 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 6.01 +0.25 55 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 5.23 +0.17 55 0 33 0 SEP22 380.00 C 0.00 0.00 0.00 4.53 +0.17 55 0 11 0 SEP22 390.00 C 0.00 0.00 0.00 3.85 +0.12 55 0 30 0 SEP22 400.00 C 0.00 0.00 0.00 3.38 +0.12 55 0 49 0 SEP22 410.00 C 0.00 0.00 0.00 2.91 +0.12 55 0 48 0 DEC22 127.50 C 0.00 0.00 0.00 115.50 +1.65 68 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 113.29 +1.65 67 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 111.08 +1.65 66 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 108.87 +1.65 66 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 106.66 +1.61 65 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 104.54 +1.57 65 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 102.46 +1.57 64 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 100.38 +1.57 63 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 98.29 +1.57 63 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 96.21 +1.54 62 0 6 0 DEC22 152.50 C 0.00 0.00 0.00 94.21 +1.48 62 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 92.28 +1.48 62 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 90.35 +1.48 61 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 88.42 +1.48 61 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 86.48 +1.47 60 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 84.55 +1.38 60 0 0 0 DEC22 167.50 C 0.00 0.00 0.00 82.77 +1.36 60 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 81.02 +1.37 60 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 79.26 +1.36 59 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 77.50 +1.36 59 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 75.74 +1.36 59 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 73.98 +1.29 59 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 72.35 +1.23 58 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 70.79 +1.23 58 0 0 0 DEC22 187.50 C 0.00 0.00 0.00 69.22 +1.23 58 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 67.65 +1.23 58 0 1 0 DEC22 192.50 C 0.00 0.00 0.00 66.08 +1.23 58 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 64.51 +1.22 58 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 62.95 +1.11 58 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 61.56 +1.08 58 0 12 0 DEC22 205.00 C 0.00 0.00 0.00 58.83 +1.09 57 0 77 0 DEC22 210.00 C 0.00 0.00 0.00 56.09 +1.08 57 0 1 0 DEC22 215.00 C 0.00 0.00 0.00 53.36 +1.04 57 0 50 0 DEC22 220.00 C 0.00 0.00 0.00 50.94 +0.94 57 0 4 0 DEC22 225.00 C 0.00 0.00 0.00 48.61 +0.93 57 0 6 0 DEC22 230.00 C 0.00 0.00 0.00 46.15 +0.83 56 0 2 0 DEC22 235.00 C 0.00 0.00 0.00 43.78 +0.80 56 0 451 0 DEC22 240.00 C 0.00 0.00 0.00 41.52 +0.77 56 0 17 0 DEC22 245.00 C 0.00 0.00 0.00 39.34 +0.74 55 0 5 0 DEC22 250.00 C 0.00 0.00 0.00 37.26 +0.85 55 0 34 0 DEC22 255.00 C 0.00 0.00 0.00 35.27 +0.90 55 0 5 0 DEC22 260.00 C 0.00 0.00 0.00 33.37 +0.87 55 0 136 0 DEC22 265.00 C 0.00 0.00 0.00 31.48 +0.75 54 0 37 0 DEC22 270.00 C 0.00 0.00 0.00 29.75 +0.72 54 0 29 0 DEC22 275.00 C 0.00 0.00 0.00 28.11 +0.51 54 0 1 0 DEC22 280.00 C 0.00 0.00 0.00 26.56 +0.50 54 0 6 0 DEC22 285.00 C 0.00 0.00 0.00 25.15 +0.47 54 0 11 0 DEC22 290.00 C 0.00 0.00 0.00 24.01 +0.47 54 0 13 0 DEC22 295.00 C 0.00 0.00 0.00 22.87 +0.47 54 0 13 0 DEC22 300.00 C 0.00 0.00 0.00 21.72 +0.46 54 0 68 0 DEC22 310.00 C 0.00 0.00 0.00 19.47 +0.35 54 0 60 0 DEC22 320.00 C 0.00 0.00 0.00 17.74 +0.36 54 0 46 0 DEC22 330.00 C 0.00 0.00 0.00 16.50 +0.36 55 0 31 0 DEC22 340.00 C 0.00 0.00 0.00 14.79 +0.27 55 0 82 0 DEC22 350.00 C 0.00 0.00 0.00 13.48 +0.27 55 0 67 0 DEC22 360.00 C 0.00 0.00 0.00 12.17 +0.27 55 0 34 0 DEC22 370.00 C 0.00 0.00 0.00 10.86 +0.20 55 0 12 0 DEC22 380.00 C 0.00 0.00 0.00 9.92 +0.19 55 0 2 0 DEC22 390.00 C 0.00 0.00 0.00 8.99 +0.19 55 0 25 0 DEC22 400.00 C 0.00 0.00 0.00 8.05 +0.18 55 0 121 0 MAR23 127.50 C 0.00 0.00 0.00 117.63 +1.56 64 0 1 0 MAR23 130.00 C 0.00 0.00 0.00 115.57 +1.55 63 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 113.51 +1.55 63 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 111.45 +1.55 62 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 109.39 +1.54 62 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 107.34 +1.53 61 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 105.36 +1.45 61 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 103.46 +1.45 60 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 101.55 +1.44 60 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 99.65 +1.44 60 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 97.75 +1.44 59 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 95.85 +1.44 59 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 94.01 +1.32 59 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 92.29 +1.33 59 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 90.56 +1.32 58 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 88.83 +1.32 58 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 87.11 +1.32 58 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 85.38 +1.32 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 83.65 +1.26 58 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 82.04 +1.19 57 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 80.51 +1.19 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 78.97 +1.18 57 0 1 0 MAR23 182.50 C 0.00 0.00 0.00 77.44 +1.18 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 75.90 +1.18 57 0 1 0 MAR23 187.50 C 0.00 0.00 0.00 74.37 +1.18 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 72.84 +1.18 57 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 71.31 +1.03 57 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 69.98 +1.04 56 0 15 0 MAR23 197.50 C 0.00 0.00 0.00 68.65 +1.04 56 0 15 0 MAR23 200.00 C 0.00 0.00 0.00 67.32 +1.04 56 0 19 0 MAR23 205.00 C 0.00 0.00 0.00 64.65 +1.03 56 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 61.99 +1.03 56 0 3 0 MAR23 215.00 C 0.00 0.00 0.00 59.47 +0.88 56 0 2 0 MAR23 220.00 C 0.00 0.00 0.00 57.21 +0.88 56 0 89 0 MAR23 225.00 C 0.00 0.00 0.00 54.95 +0.87 56 0 15 0 MAR23 230.00 C 0.00 0.00 0.00 52.70 +0.87 56 0 20 0 MAR23 235.00 C 0.00 0.00 0.00 50.44 +0.84 55 0 15 0 MAR23 240.00 C 0.00 0.00 0.00 48.40 +0.84 55 0 5 0 MAR23 245.00 C 0.00 0.00 0.00 46.26 +0.82 55 0 1 0 MAR23 250.00 C 47.00 47.00 43.50 43.55 +0.14 54 3 28 +2 MAR23 255.00 C 42.50 42.50 42.50 42.50 +1.04 55 4 2 -4 MAR23 260.00 C 0.00 0.00 0.00 40.32 +0.75 54 0 1 0 MAR23 265.00 C 0.00 0.00 0.00 38.41 +0.66 54 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 36.66 +0.91 54 0 4 0 MAR23 275.00 C 0.00 0.00 0.00 35.06 +0.70 53 0 0 0 MAR23 280.00 C 0.00 0.00 0.00 33.45 +0.94 53 0 1 0 MAR23 285.00 C 0.00 0.00 0.00 31.91 +0.92 53 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 30.44 +0.51 53 0 16 0 MAR23 295.00 C 0.00 0.00 0.00 28.94 +0.40 53 0 15 0 MAR23 300.00 C 0.00 0.00 0.00 27.83 +0.41 53 0 0 0 MAR23 310.00 C 0.00 0.00 0.00 25.65 +0.41 53 0 0 0 MAR23 320.00 C 0.00 0.00 0.00 23.46 +0.40 53 0 0 0 MAR23 330.00 C 0.00 0.00 0.00 21.69 +0.30 53 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.04 -0.32 53 0 1 0 MAR23 350.00 C 0.00 0.00 0.00 18.96 +0.30 54 0 1 0 MAR23 360.00 C 0.00 0.00 0.00 17.38 +0.21 54 0 0 0 MAR23 370.00 C 0.00 0.00 0.00 16.14 +0.21 54 0 0 0 MAR23 380.00 C 0.00 0.00 0.00 14.90 +0.21 54 0 1 0 MAR23 390.00 C 0.00 0.00 0.00 13.66 +0.21 54 0 0 0 MAR23 400.00 C 10.29 10.74 10.29 12.18 -0.23 53 48 76 +48 TOTAL CALL 1,442 19,061 +578 MAY22 127.50 P 0.00 0.00 0.00 0.01 0.00 75 0 46 0 MAY22 130.00 P 0.00 0.00 0.00 0.01 0.00 73 0 60 0 MAY22 132.50 P 0.00 0.00 0.00 0.01 0.00 71 0 5 0 MAY22 135.00 P 0.00 0.00 0.00 0.01 0.00 69 0 5 0 MAY22 137.50 P 0.00 0.00 0.00 0.01 0.00 67 0 13 0 MAY22 140.00 P 0.00 0.00 0.00 0.01 0.00 65 0 4 0 MAY22 142.50 P 0.00 0.00 0.00 0.01 0.00 63 0 65 0 MAY22 145.00 P 0.00 0.00 0.00 0.01 0.00 61 0 41 0 MAY22 147.50 P 0.00 0.00 0.00 0.01 0.00 59 0 46 0 MAY22 150.00 P 0.00 0.00 0.00 0.01 0.00 57 0 77 0 MAY22 152.50 P 0.00 0.00 0.00 0.01 0.00 55 0 31 0 MAY22 155.00 P 0.00 0.00 0.00 0.01 -0.01 53 0 39 0 MAY22 157.50 P 0.00 0.00 0.00 0.01 -0.02 51 0 24 0 MAY22 160.00 P 0.35 0.35 0.35 0.02 -0.02 52 4 63 -4 MAY22 162.50 P 0.00 0.00 0.00 0.03 -0.03 52 0 58 0 MAY22 165.00 P 0.51 0.51 0.51 0.04 -0.04 52 10 93 +10 MAY22 167.50 P 0.00 0.00 0.00 0.06 -0.05 52 0 78 0 MAY22 170.00 P 0.51 0.69 0.51 0.08 -0.07 52 35 110 -6 MAY22 172.50 P 0.71 0.71 0.62 0.12 -0.08 52 22 102 +15 MAY22 175.00 P 0.00 0.00 0.00 0.15 -0.10 52 0 818 0 MAY22 177.50 P 0.00 0.00 0.00 0.21 -0.13 52 0 64 0 MAY22 180.00 P 1.05 1.12 1.00 0.27 -0.16 52 6 196 0 MAY22 182.50 P 0.00 0.00 0.00 0.36 -0.20 52 0 98 0 MAY22 185.00 P