SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 03 MAY 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 146 85 61 11,030 5,094 5,936 33 AAC AAC TECH (02018) 1,027 798 229 42,357 21,463 20,894 61 ACC ANHUI CONCH (00914) 1,172 763 409 30,115 14,568 15,547 34 AIA AIA (01299) 2,526 1,075 1,451 63,658 25,314 38,344 30 AIR AIR CHINA (00753) 8 2 6 2,494 1,470 1,024 39 ALB BABA (09988) 80,539 38,685 41,854 765,933 352,809 413,124 73 ALC ALUMINUM CORP OF CHINA (02600) 725 680 45 84,588 60,339 24,249 61 ALH ALI HEALTH (00241) 913 555 358 24,127 11,649 12,478 84 AMC CAM CSI300 (03188) 259 139 120 11,589 5,867 5,722 33 ANA ANTA SPORTS (02020) 5,201 3,002 2,199 29,619 13,160 16,459 53 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 50 BCM BANK OF COMM CO LTD (03328) 317 120 197 22,539 5,481 17,058 23 BEA BANK OF EAST ASIA (00023) 50 50 0 3,271 1,908 1,363 25 BIU BIDU (09888) 8,234 3,611 4,623 167,476 88,823 78,653 72 BLI BILIBILI (09626) 7,736 3,730 4,006 115,113 60,872 54,241 110 BOC BOC HK (HLDGS) LTD (02388) 2,462 1,324 1,138 42,369 21,344 21,025 23 BUD BUD APAC (01876) 773 375 398 7,656 3,719 3,937 45 BYD BYD COMPANY (01211) 2,958 1,676 1,282 37,545 18,483 19,062 54 BYE BYD ELECTRONIC (00285) 249 94 155 4,708 2,293 2,415 61 CCC CHINA COMM CONS (01800) 2,543 2,236 307 31,473 24,323 7,150 35 CCE CHINA COAL (01898) 262 115 147 19,788 11,045 8,743 48 CDA CHINA CINDA (01359) 38 18 20 2,955 1,716 1,239 30 CGN CGN POWER (01816) 7 6 1 2,533 1,904 629 31 CHT CHINA MOBILE LTD (00941) 8,997 5,757 3,240 210,987 117,264 93,723 16 CHU CHINA UNICOM LTD (00762) 767 571 196 81,508 68,888 12,620 17 CIT CITIC (00267) 341 210 131 11,506 6,295 5,211 27 CKH CKH HOLDINGS (00001) 691 333 358 15,668 7,620 8,048 23 CKP CK ASSET (01113) 389 259 130 8,686 5,046 3,640 22 CLI CHINA LIFE INSURANCE (02628) 3,427 2,585 842 132,012 63,740 68,272 28 CLP CLP HOLDINGS LTD (00002) 969 524 445 9,573 4,422 5,151 13 CMB CM BANK (03968) 3,752 1,746 2,006 89,696 39,481 50,215 42 CNC CNOOC LTD (00883) 10,470 5,280 5,190 256,273 117,615 138,658 40 COG COUNTRY GARDEN (02007) 731 268 463 47,143 13,297 33,846 77 COL CHINA OVERSEAS (00688) 3,636 3,256 380 41,038 14,070 26,968 44 COS COSCO SHIP HOLD (01919) 525 308 217 23,093 15,615 7,478 43 CPA CATHAY PACIFIC AIRWAYS (00293) 115 112 3 1,224 859 365 49 CPC CHINA PETROL & CHEM COR (00386) 1,391 910 481 137,383 67,006 70,377 24 CPI CPIC (02601) 1,176 627 549 40,608 17,688 22,920 37 CRC CHINA RAIL CONS (01186) 315 95 220 7,712 5,616 2,096 34 CRG CHINA RAILWAY (00390) 2,493 2,205 288 19,493 12,497 6,996 44 CRL CHINA RES LAND (01109) 2,135 566 1,569 12,735 7,107 5,628 41 CSA CSOP A50 ETF (02822) 2,087 1,138 949 29,002 13,451 15,551 34 CSE CHINA SHENHUA (01088) 1,733 768 965 84,122 44,961 39,161 39 CSP CSPC PHARMA (01093) 249 85 164 8,533 3,723 4,810 45 CTB CITIC BANK (00998) 2,479 519 1,960 38,649 7,563 31,086 25 CTC CHINA TELECOM CORP LTD (00728) 256 6 250 30,638 14,549 16,089 19 CTD CTS (ADJ-A) (06030) 66 51 15 5,871 4,626 1,245 39 CTS CITIC SEC (06030) 817 185 632 19,340 12,425 6,915 37 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 41 DFM DONGFENG GROUP (00489) 168 93 75 4,795 2,373 2,422 40 EVG EVERGRANDE (03333) 0 0 0 29,795 9,472 20,323 106 GAC GAC GROUP (02238) 46 27 19 2,046 1,075 971 44 GAH GEELY AUTO (00175) 826 506 320 24,145 11,960 12,185 51 GHL XINYI GLASS (00868) 332 170 162 6,209 2,885 3,324 42 GLI GANFENG LITHIUM (01772) 2,800 1,711 1,089 11,182 5,903 5,279 73 GLX GALAXY ENT (00027) 2,667 1,796 871 44,988 22,163 22,825 43 GWM GREATWALL MOTOR (02333) 5,188 2,083 3,105 81,872 43,740 38,132 70 HAI HAITONG SEC (06837) 165 114 51 6,729 4,400 2,329 35 HCF HSCEI ETF (02828) 1,140 576 564 13,792 5,442 8,350 32 HDO HAIDILAO (06862) 1,678 910 768 8,739 4,152 4,587 82 HEH POWER ASSETS (00006) 497 219 278 7,050 2,758 4,292 14 HEX HK EXCHANGES & CLEARING (00388) 21,594 15,054 6,540 241,685 130,508 111,177 31 HGN HENGAN INT'L (01044) 373 213 160 5,986 2,955 3,031 28 HKB HSBC HOLDINGS PLC (00005) 24,756 14,131 10,625 413,511 205,319 208,192 28 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 21 HKG HONG KONG & CHINA GAS (00003) 567 315 252 19,625 11,794 7,831 21 HLD HENDERSON LAND DEV LTD (00012) 614 381 233 5,801 3,220 2,581 22 HNP HUANENG POWER INT INC (00902) 7,218 304 6,914 30,637 14,489 16,148 46 HSB HANG SENG BANK LTD (00011) 3,501 1,978 1,523 41,851 19,902 21,949 22 JDC JD (09618) 8,375 3,001 5,374 100,267 45,512 54,755 74 JDH JD HEALTH (06618) 625 484 141 13,603 7,497 6,106 77 JXC JIANGXI COPPER (00358) 453 172 281 14,439 8,241 6,198 43 KDS KINGDEE INT'L (00268) 113 61 52 3,329 1,719 1,610 61 KLE KUNLUN ENERGY (00135) 162 147 15 2,751 1,847 904 37 KSO KINGSOFT (03888) 838 454 384 6,464 3,285 3,179 63 KST KUAISHOU (01024) 5,700 3,395 2,305 123,675 72,084 51,591 78 LAU LI AUTO (02015) 3,375 1,837 1,538 17,411 8,951 8,460 88 LEN LENOVO GROUP (00992) 691 139 552 34,284 14,714 19,570 44 LNI LI NING (02331) 794 394 400 10,857 6,625 4,232 56 LNK LINK REIT (00823) 1,188 727 461 15,787 7,847 7,940 17 MEN MENGNIU DAIRY (02319) 536 268 268 10,076 6,696 3,380 36 MET MEITUAN DIANPING (03690) 53,622 37,790 15,832 371,738 201,477 170,261 75 MGM MGM CHINA (02282) 12 0 12 1,088 432 656 44 MIU XIAOMI (01810) 10,693 7,220 3,473 252,221 144,481 107,740 52 MOL CMOC (03993) 5 0 5 190 178 12 48 MSB MINSHENG BANK (01988) 169 30 139 13,274 5,057 8,217 27 MTR MTR CORPORATION LTD (00066) 696 435 261 10,868 4,752 6,116 17 NBM CNBM (03323) 1,138 924 214 34,036 19,784 14,252 43 NCL NCI (01336) 457 201 256 11,227 6,273 4,954 34 NFU NONGFU SPRING (09633) 1,164 638 526 5,140 2,365 2,775 48 NTE NTES (09999) 2,682 1,654 1,028 30,623 13,880 16,743 64 NWD NEW WORLD DEV CO LTD (00017) 820 472 348 8,656 4,007 4,649 22 PAI PING AN INSURANCE LTD (02318) 16,464 10,220 6,244 751,605 415,145 336,460 41 PEC PETROCHINA CO LTD (00857) 4,354 2,990 1,364 218,095 110,690 107,405 35 PEN XPENG (09868) 1,672 811 861 27,232 12,073 15,159 89 PHT PA GOODDOCTOR (01833) 1,209 764 445 33,828 23,638 10,190 63 PIC PICC P&C (02328) 4,793 4,115 678 30,146 16,414 13,732 29 PIN PICC GROUP (01339) 467 194 273 3,445 2,108 1,337 25 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 1,400 914 486 90,400 50,719 39,681 55 SBO SINO BIOPHARM (01177) 324 116 208 5,503 2,797 2,706 45 SHK SUN HUNG KAI PPT LTD (00016) 1,904 895 1,009 16,255 8,105 8,150 18 SHL XINYI SOLAR (00968) 464 320 144 13,063 6,509 6,554 53 SHZ SHENZHOU INTL (02313) 439 220 219 6,280 3,354 2,926 49 SMC SMIC (00981) 344 241 103 13,814 5,777 8,037 43 SNO SUNNY OPT (02382) 1,047 574 473 17,289 8,112 9,177 51 SNP SINOPHARM (01099) 32 22 10 3,010 2,052 958 30 SUN SUNAC (01918) 0 0 0 106,391 38,703 67,688 104 SWA SWIRE PACIFIC LTD 'A' (00019) 104 34 70 3,800 1,515 2,285 24 TCA TCH (ADJ-A) (00700) 953 75 878 303,354 144,134 159,220 45 TCH TENCENT HOLDINGS LTD (00700) 113,314 64,239 49,075 871,379 512,882 358,497 48 TIC TECHTRONIC IND (00669) 427 296 131 10,084 4,891 5,193 47 TRF TRACKER FUND OF HK (02800) 945 561 384 21,629 9,235 12,394 29 TRP TRIP.COM (09961) 437 246 191 12,712 5,234 7,478 62 VNK CHINA VANKE (02202) 957 646 311 13,417 6,735 6,682 57 WEB WB (09898) 0 0 0 2,277 1,388 889 62 WHG WH GROUP (00288) 56 0 56 5,301 2,488 2,813 34 WHL THE WHARF (HLDGS) LTD (00004) 14 1 13 419 257 162 35 WWC WANT WANT CHINA (00151) 11 11 0 3,578 1,822 1,756 32 WXB WUXI BIO (02269) 2,896 1,875 1,021 65,185 34,241 30,944 69 XAB ABC ($0.001) (01288) 271 65 206 23,634 10,576 13,058 20 XBC BANK OF CHINA ($0.001) (03988) 17,633 4,040 13,593 408,691 218,571 190,120 17 XCC CCB ($0.001) (00939) 22,110 13,230 8,880 584,855 314,287 270,568 18 XIC ICBC ($0.001) (01398) 27,402 14,594 12,808 375,542 161,002 214,540 19 XPB PSBC (01658) 717 480 237 13,961 4,498 9,463 30 XTW CHINA TOWER (00788) 338 141 197 26,530 13,777 12,753 25 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 56 YZC YANKUANG ENERGY (01171) 392 297 95 9,476 5,007 4,469 57 ZAO ZA ONLINE (06060) 248 137 111 2,453 1,202 1,251 51 ZJM ZIJIN MINING GROUP (02899) 251 182 69 5,189 2,752 2,437 54 TOTAL 560,979 312,073 248,906 9,078,439 4,694,351 4,384,088 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C MET MAY22 215.00 8,868 2.90 75 4.15 3.10 8,913 -0.74 -20.33 C XCC JUN22 6.25 6,887 0.105 34 0.019 0.015 12,241 -0.034 -24.460 C TCH MAY22 400.00 6,010 10.94 46 13.40 7.90 11,801 -2.23 -16.93 C TCH MAY22 380.00 5,569 18.50 46 22.00 13.70 12,120 -1.94 -9.49 C MET MAY22 187.50 5,345 8.14 74 10.40 7.98 1,350 -1.17 -12.57 P TCH MAY22 350.00 4,870 8.16 48 14.00 8.00 9,918 -3.37 -29.23 P XBC SEP22 2.80 4,729 0.127 19 0.117 0.109 7,759 +0.001 +0.794 C TCH MAY22 390.00 4,450 14.35 46 16.99 10.50 9,485 -2.17 -13.14 P TCH MAY22 360.00 4,395 11.63 48 18.00 10.96 6,549 -3.82 -24.72 C XIC SEP22 4.90 4,194 0.071 18 0.089 0.084 3,617 -0.014 -16.471 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C COS JUL22 17.50 0 0.19 61 0.00 0.00 0 +0.18 +1,800.00 C COS JUL22 18.00 0 0.16 61 0.00 0.00 0 +0.15 +1,500.00 C COS JUL22 18.50 0 0.13 61 0.00 0.00 0 +0.12 +1,200.00 C COS JUL22 17.00 0 0.23 61 0.00 0.00 0 +0.21 +1,050.00 C COS JUL22 19.00 0 0.11 61 0.00 0.00 0 +0.10 +1,000.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C BLI JUN22 710.00 0 0.01 96 0.00 0.00 34 -0.10 -90.91 C BLI JUN22 720.00 0 0.01 96 0.00 0.00 607 -0.09 -90.00 C BLI JUN22 730.00 0 0.01 97 0.00 0.00 15 -0.08 -88.89 P AIA JUN22 49.00 0 0.01 41 0.00 0.00 383 -0.07 -87.50 C ALB MAY22 177.50 0 0.01 70 0.00 0.00 84 -0.07 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.16 MAY22 9.25 C 0.00 0.00 0.00 5.91 -0.23 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.66 -0.23 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.41 -0.23 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.16 -0.23 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.66 -0.23 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.16 -0.23 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.66 -0.23 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.17 -0.23 38 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.67 -0.23 32 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.19 -0.23 34 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.74 -0.21 35 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.32 -0.15 35 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.94 -0.19 33 0 5 0 MAY22 15.00 C 0.00 0.00 0.00 0.62 -0.16 32 0 33 0 MAY22 15.50 C 0.38 0.40 0.34 0.40 -0.13 33 76 511 +10 MAY22 16.00 C 0.00 0.00 0.00 0.24 -0.10 33 0 625 0 MAY22 16.50 C 0.14 0.14 0.14 0.14 -0.07 33 1 121 +1 MAY22 17.00 C 0.00 0.00 0.00 0.08 -0.05 34 0 102 0 MAY22 17.50 C 0.05 0.05 0.05 0.04 -0.03 34 8 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.02 -0.02 34 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 45 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 52 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 58 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.92 -0.23 49 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.67 -0.23 47 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.42 -0.23 44 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.17 -0.23 42 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.67 -0.23 37 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.17 -0.23 32 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.68 -0.22 34 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.19 -0.23 32 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.72 -0.22 32 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.26 -0.22 31 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.84 -0.15 31 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.45 -0.15 31 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.10 -0.18 30 0 4 0 JUN22 15.00 C 0.00 0.00 0.00 0.82 -0.15 30 0 1 0 JUN22 15.50 C 0.00 0.00 0.00 0.60 -0.12 31 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.43 -0.09 31 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.29 -0.08 31 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.20 -0.06 31 0 173 0 JUN22 17.50 C 0.00 0.00 0.00 0.13 -0.04 31 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.08 -0.03 31 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.06 -0.01 32 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.04 -0.01 33 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 36 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 44 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 48 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 52 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 65 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 73 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 75 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.92 -0.23 36 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.67 -0.23 34 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.42 -0.23 32 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.17 -0.23 29 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.67 -0.23 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.18 -0.23 30 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.69 -0.23 29 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.22 -0.22 30 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.76 -0.22 30 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.33 -0.21 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.93 -0.20 30 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.55 -0.16 29 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.22 -0.17 29 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.95 -0.15 29 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.73 -0.13 29 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.55 -0.11 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.41 -0.09 30 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.29 -0.08 29 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.21 -0.06 30 0 12 0 JUL22 18.00 C 0.00 0.00 0.00 0.15 -0.04 30 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.10 -0.04 30 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.07 -0.02 30 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.67 -0.23 0 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 5.42 -0.23 0 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 5.18 -0.23 31 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 4.68 -0.23 27 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 4.20 -0.22 30 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 3.72 -0.23 29 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 3.26 -0.22 29 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 2.82 -0.21 29 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 2.41 -0.20 29 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 2.03 -0.19 29 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 1.64 -0.16 28 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 1.33 -0.16 28 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 1.07 -0.15 28 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.85 -0.13 28 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.67 -0.11 29 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 0.52 -0.09 29 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 0.40 -0.07 29 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 0.30 -0.06 29 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 0.22 -0.05 29 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 0.16 -0.04 29 0 67 0 AUG22 19.00 C 0.00 0.00 0.00 0.12 -0.03 29 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 0.08 -0.03 28 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 0.06 -0.02 29 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 0.01 - 30 0 0 - SEP22 9.25 C 0.00 0.00 0.00 5.93 -0.23 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.68 -0.23 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.43 -0.23 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.18 -0.23 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.70 -0.23 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.22 -0.22 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.75 -0.22 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.30 -0.22 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.87 -0.22 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.47 -0.21 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.10 -0.20 28 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.71 -0.18 27 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.42 -0.17 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.17 -0.15 28 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.95 -0.14 28 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.76 -0.13 28 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.61 -0.10 28 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.48 -0.09 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.37 -0.08 28 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.29 -0.06 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.22 -0.06 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.17 -0.04 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.12 -0.04 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.09 -0.03 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 40 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.94 -0.24 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.70 -0.24 29 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.45 -0.25 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.21 -0.26 27 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.74 -0.26 28 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.28 -0.27 28 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.83 -0.29 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.41 -0.29 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.01 -0.30 28 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.63 -0.32 28 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.22 -0.39 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.91 -0.39 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.64 -0.37 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.39 -0.36 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.18 -0.34 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.99 -0.32 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.82 -0.31 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.68 -0.29 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.56 -0.24 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.46 -0.22 28 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.38 -0.20 28 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.31 -0.18 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.25 -0.16 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.20 -0.14 28 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.13 -0.11 28 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.08 -0.09 28 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.05 -0.07 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.03 -0.05 28 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 -0.04 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 -0.03 27 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 -0.02 29 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.95 -0.23 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.71 -0.23 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.46 -0.24 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.23 -0.24 28 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.76 -0.24 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.31 -0.24 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.88 -0.24 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.47 -0.23 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 3.08 -0.23 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.73 -0.22 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.40 -0.21 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.03 -0.27 26 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.77 -0.24 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.53 -0.22 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.33 -0.19 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.14 -0.17 27 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.97 -0.16 27 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.83 -0.14 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.70 -0.10 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.60 -0.08 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.51 -0.07 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.43 -0.06 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.36 -0.05 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.30 -0.04 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.21 -0.03 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.15 -0.02 27 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 TOTAL CALL 85 5,094 +11 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 41 0 105 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 208 0 MAY22 13.00 P 0.00 0.00 0.00 0.03 0.00 35 0 78 0 MAY22 13.50 P 0.12 0.13 0.12 0.07 +0.01 34 11 94 +11 MAY22 14.00 P 0.21 0.21 0.20 0.15 +0.03 34 32 74 +32 MAY22 14.50 P 0.00 0.00 0.00 0.29 +0.05 34 0 138 0 MAY22 15.00 P 0.54 0.55 0.51 0.49 +0.07 34 5 68 -2 MAY22 15.50 P 0.00 0.00 0.00 0.77 +0.10 35 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.09 +0.14 34 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.52 +0.16 37 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 1.97 +0.19 40 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.45 +0.21 44 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.86 +0.22 35 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.35 +0.23 36 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.84 +0.22 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.34 +0.23 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.84 +0.23 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.84 +0.23 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.84 +0.23 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.84 +0.23 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 8.84 +0.23 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.84 +0.23 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.84 +0.23 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.84 +0.23 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.84 +0.23 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 30 0 JUN22 12.50 P 0.00 0.00 0.00 0.05 +0.01 32 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.10 +0.01 32 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.18 +0.03 32 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.30 +0.04 32 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.48 +0.07 32 0 99 0 JUN22 15.00 P 0.00 0.00 0.00 0.70 +0.09 32 0 130 0 JUN22 15.50 P 0.00 0.00 0.00 0.98 +0.11 33 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.31 +0.13 33 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.68 +0.15 34 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.04 +0.17 32 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.47 +0.19 32 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.92 +0.20 32 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.39 +0.21 32 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.86 +0.21 30 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.35 +0.22 31 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.85 +0.23 33 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.84 +0.23 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.84 +0.23 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.84 +0.23 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.84 +0.23 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.84 +0.23 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.84 +0.23 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.84 +0.23 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.84 +0.23 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.84 +0.23 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.84 +0.23 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.84 +0.23 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.84 +0.23 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.84 +0.23 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.03 0.00 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.16 +0.01 30 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.27 +0.03 31 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.41 +0.04 30 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.60 +0.06 31 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.83 +0.08 31 0 0 0 JUL22 15.50 P 1.16 1.16 1.16 1.11 +0.10 31 2 2 +2 JUL22 16.00 P 0.00 0.00 0.00 1.43 +0.11 31 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 1.80 +0.14 32 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.13 +0.15 30 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.54 +0.17 30 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.98 +0.18 30 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.43 +0.19 30 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.90 +0.21 30 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.38 +0.21 30 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.86 +0.22 30 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.85 +0.23 32 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.84 +0.23 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.84 +0.23 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.84 +0.23 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.84 +0.23 0 0 0 0 AUG22 9.50 P 0.05 0.05 0.05 0.01 0.00 36 10 10 +10 AUG22 9.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.09 +0.01 30 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.15 +0.02 29 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 0.24 +0.03 29 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 0.36 +0.04 29 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.52 +0.05 30 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 0.72 +0.07 30 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 0.96 +0.09 30 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.24 +0.11 30 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.56 +0.13 30 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.91 +0.14 31 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 2.23 +0.15 29 0 0 0 AUG22 17.50 P 0.00 0.00 0.00 2.63 +0.17 29 0 0 0 AUG22 18.00 P 0.00 0.00 0.00 3.05 +0.18 29 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 3.49 +0.19 29 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 3.95 +0.20 29 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 4.41 +0.20 29 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 4.89 +0.21 29 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 5.86 +0.22 29 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 6.84 +0.22 0 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 7.84 - 0 0 0 - SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.04 0.00 29 0 122 0 SEP22 11.50 P 0.00 0.00 0.00 0.08 +0.01 29 0 81 0 SEP22 12.00 P 0.00 0.00 0.00 0.13 +0.01 29 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.20 +0.02 29 0 0 0 SEP22 13.00 P 0.43 0.43 0.43 0.30 +0.02 29 1 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.43 +0.03 29 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.60 +0.04 29 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.81 +0.06 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.06 +0.08 29 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.34 +0.09 30 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.61 +0.11 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.00 +0.18 30 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.31 +0.13 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.70 +0.15 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.11 +0.16 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.54 +0.17 28 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.99 +0.18 29 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.45 +0.19 29 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.92 +0.21 29 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.87 +0.21 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.85 +0.22 28 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.84 +0.22 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.84 +0.23 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.84 +0.23 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.84 +0.23 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.84 +0.23 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.84 +0.23 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.84 +0.23 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.84 +0.23 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.84 +0.23 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.02 -0.01 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.04 -0.02 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.05 -0.03 28 0 20 0 DEC22 10.50 P 0.00 0.00 0.00 0.08 -0.04 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.13 -0.05 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.20 -0.06 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.29 -0.08 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.41 -0.08 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.55 -0.09 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.73 -0.07 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.94 -0.06 29 0 61 0 DEC22 14.50 P 0.00 0.00 0.00 1.18 -0.08 29 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.44 -0.04 29 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.74 -0.03 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.07 0.00 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.42 -0.05 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.80 -0.02 30 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.10 -0.01 28 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.50 +0.01 28 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.92 +0.03 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.35 +0.05 28 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.79 +0.07 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.25 +0.09 28 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.17 +0.11 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.13 +0.15 28 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.09 +0.16 27 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.07 +0.18 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.06 +0.20 28 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.05 +0.21 28 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.04 +0.21 27 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.04 +0.22 29 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.03 +0.22 0 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.03 +0.23 28 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.03 +0.23 32 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.05 +0.01 28 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.06 +0.01 28 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.07 0.00 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.09 +0.01 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.21 +0.02 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.30 +0.03 28 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.41 +0.04 28 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.55 +0.05 28 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.71 +0.06 28 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.90 +0.07 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.12 +0.07 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.37 +0.09 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.64 +0.10 28 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.94 +0.11 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.27 +0.13 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.61 +0.13 29 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 2.90 +0.08 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.26 +0.15 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.66 +0.16 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.06 +0.17 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.48 +0.17 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.91 +0.18 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.35 +0.19 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.26 +0.20 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.19 +0.21 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.14 +0.21 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.11 +0.22 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.09 +0.23 28 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.07 +0.23 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.06 +0.23 28 0 0 0 TOTAL PUT 61 5,936 +53 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 18.40 MAY22 10.00 C 0.00 0.00 0.00 8.44 -0.06 113 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 7.90 -0.10 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 7.45 -0.05 101 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 6.90 -0.11 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 6.42 -0.09 73 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 5.96 -0.06 81 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 5.45 -0.08 72 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 5.01 -0.19 77 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 4.54 0.00 75 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 4.07 0.00 71 0 0 0 MAY22 15.00 C 3.73 3.73 3.73 3.65 -0.03 71 1 2 0 MAY22 15.50 C 0.00 0.00 0.00 3.12 -0.10 60 0 29 0 MAY22 16.00 C 0.00 0.00 0.00 2.78 -0.09 65 0 69 0 MAY22 16.50 C 0.00 0.00 0.00 2.40 -0.09 64 0 86 0 MAY22 17.00 C 0.00 0.00 0.00 2.04 -0.10 63 0 209 0 MAY22 17.50 C 0.00 0.00 0.00 1.71 -0.11 61 0 186 0 MAY22 18.00 C 1.25 1.50 1.25 1.43 -0.10 61 31 373 -1 MAY22 18.50 C 1.19 1.19 1.19 1.17 -0.11 60 15 528 +15 MAY22 19.00 C 1.00 1.05 0.92 0.95 -0.12 60 52 719 +1 MAY22 19.50 C 0.65 0.85 0.58 0.76 -0.13 59 42 258 +4 MAY22 20.00 C 0.70 0.70 0.61 0.61 -0.12 60 46 486 -1 MAY22 21.00 C 0.31 0.41 0.31 0.38 -0.10 60 45 254 +39 MAY22 22.00 C 0.24 0.28 0.24 0.25 -0.06 61 133 350 +133 MAY22 23.00 C 0.16 0.16 0.16 0.15 -0.05 61 36 193 +9 MAY22 24.00 C 0.10 0.12 0.10 0.09 -0.03 62 20 129 -17 MAY22 25.00 C 0.00 0.00 0.00 0.04 -0.04 59 0 221 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 -0.02 59 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 -0.01 58 0 230 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 63 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 68 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 72 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 76 0 23 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 84 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 8.50 -0.01 92 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 7.98 -0.04 81 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 7.49 -0.03 77 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 7.02 -0.02 76 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 6.55 -0.01 74 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 6.10 +0.01 74 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 5.67 0.00 74 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 5.21 +0.01 71 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 4.76 0.00 68 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 4.33 -0.05 66 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 3.92 -0.07 64 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 3.53 -0.09 63 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 3.16 -0.09 62 0 128 0 JUN22 16.50 C 0.00 0.00 0.00 2.81 -0.08 61 0 248 0 JUN22 17.00 C 2.70 2.70 2.70 2.49 -0.06 60 15 168 -15 JUN22 17.50 C 0.00 0.00 0.00 2.19 -0.09 60 0 180 0 JUN22 18.00 C 2.06 2.06 1.89 1.89 -0.11 58 16 284 0 JUN22 18.50 C 0.00 0.00 0.00 1.66 -0.04 58 0 697 0 JUN22 19.00 C 1.45 1.45 1.45 1.43 -0.09 58 15 362 0 JUN22 19.50 C 1.31 1.31 1.23 1.24 -0.06 58 86 465 +56 JUN22 20.00 C 1.12 1.16 1.05 1.07 -0.07 58 101 669 -12 JUN22 21.00 C 0.78 0.83 0.78 0.78 -0.07 57 18 1,140 -3 JUN22 22.00 C 0.57 0.60 0.55 0.57 -0.06 57 8 175 +1 JUN22 23.00 C 0.34 0.42 0.34 0.41 -0.05 57 50 267 +48 JUN22 24.00 C 0.00 0.00 0.00 0.30 -0.04 58 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.22 -0.03 58 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.16 -0.02 59 0 78 0 JUN22 27.00 C 0.00 0.00 0.00 0.11 -0.02 59 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.07 -0.02 58 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.05 -0.01 58 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.03 -0.02 57 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.02 -0.01 57 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 58 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 60 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 63 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 65 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 70 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 72 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 74 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 76 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 78 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 80 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 81 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 83 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 85 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 87 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 88 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 90 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 92 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 95 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 99 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 103 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 106 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 109 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 112 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 115 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 117 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 123 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 127 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 130 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 7.63 +0.03 78 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 7.12 -0.07 72 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 6.72 +0.01 74 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 6.25 -0.02 71 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 5.78 -0.06 67 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 5.36 -0.02 66 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 4.94 -0.02 64 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 4.53 -0.10 63 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 4.15 -0.10 62 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.79 -0.09 61 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.45 -0.08 60 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.13 -0.07 60 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 2.82 -0.07 59 0 193 0 JUL22 17.50 C 0.00 0.00 0.00 2.53 -0.07 58 0 119 0 JUL22 18.00 C 0.00 0.00 0.00 2.26 -0.07 58 0 157 0 JUL22 18.50 C 2.14 2.14 2.14 2.01 -0.07 57 1 329 +1 JUL22 19.00 C 0.00 0.00 0.00 1.78 -0.07 57 0 49 0 JUL22 19.50 C 1.61 1.61 1.61 1.57 -0.07 56 2 167 +2 JUL22 20.00 C 0.00 0.00 0.00 1.38 -0.08 56 0 130 0 JUL22 21.00 C 1.14 1.14 1.14 1.09 -0.08 56 2 59 0 JUL22 22.00 C 0.00 0.00 0.00 0.85 -0.07 56 0 97 0 JUL22 23.00 C 0.56 0.56 0.56 0.66 -0.06 56 15 40 +15 JUL22 24.00 C 0.00 0.00 0.00 0.51 -0.05 56 0 6 0 JUL22 25.00 C 0.00 0.00 0.00 0.40 -0.04 56 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.31 -0.03 57 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.24 -0.02 57 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.19 -0.02 57 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 6.37 -0.08 66 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 5.94 -0.07 64 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 5.53 -0.08 63 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 5.13 -0.11 62 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 4.75 -0.11 61 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 4.39 -0.10 60 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.05 -0.10 60 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 3.73 -0.09 59 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.42 -0.09 59 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.14 -0.06 58 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 2.86 -0.06 58 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.60 -0.05 57 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.35 -0.05 57 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.12 -0.05 56 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 1.91 -0.06 56 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.73 -0.04 56 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 1.40 -0.06 55 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 1.14 -0.06 55 0 1 0 AUG22 23.00 C 0.00 0.00 0.00 0.93 -0.06 55 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 0.76 - 55 0 0 - AUG22 25.00 C 0.00 0.00 0.00 0.61 - 55 0 0 - AUG22 26.00 C 0.00 0.00 0.00 0.50 - 56 0 0 - SEP22 10.00 C 0.00 0.00 0.00 8.74 +0.02 78 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 8.25 0.00 74 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 7.78 -0.04 70 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 7.32 -0.08 68 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 6.88 -0.10 66 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 6.45 -0.10 64 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 6.03 -0.10 62 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 5.63 -0.09 61 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.24 -0.11 60 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.88 -0.10 60 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 4.53 -0.10 59 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 4.20 -0.10 58 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.89 -0.10 58 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 3.60 -0.09 58 0 17 0 SEP22 17.00 C 0.00 0.00 0.00 3.32 -0.08 58 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 3.07 -0.04 57 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 2.81 -0.04 57 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 2.56 -0.05 56 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 2.33 -0.05 55 0 44 0 SEP22 19.50 C 0.00 0.00 0.00 2.12 -0.05 55 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.92 -0.05 54 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.58 -0.08 54 0 604 0 SEP22 22.00 C 1.30 1.30 1.30 1.33 -0.07 54 15 45 +9 SEP22 23.00 C 1.07 1.07 1.07 1.11 -0.05 54 15 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.92 -0.06 54 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.77 -0.05 54 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.63 -0.05 55 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.53 -0.04 55 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.43 -0.04 55 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.37 -0.02 55 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.30 -0.02 55 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.25 -0.02 55 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.20 -0.02 55 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.18 -0.01 56 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.15 -0.01 56 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.12 -0.01 55 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.10 -0.01 55 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.08 -0.01 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 0.00 56 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 0.00 56 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.04 -0.01 54 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.03 -0.01 54 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.02 -0.01 52 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 51 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 52 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 53 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 8.84 -0.09 68 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 8.39 -0.09 66 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 7.96 -0.10 64 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 7.54 -0.09 62 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 7.13 -0.09 61 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 6.74 -0.09 60 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 6.36 -0.09 59 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 6.00 -0.09 59 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 5.65 -0.09 58 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 5.33 -0.09 58 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.02 -0.08 58 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 4.72 -0.08 57 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 4.44 -0.08 57 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 4.17 -0.03 57 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 3.92 0.00 56 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 3.57 -0.07 54 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 3.45 -0.03 56 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 3.23 -0.01 56 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.04 +0.03 56 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 2.83 +0.03 55 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.64 +0.04 55 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 2.27 +0.01 54 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.99 -0.04 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.75 -0.05 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 1.52 -0.04 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 1.34 -0.04 54 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 1.16 -0.04 54 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 1.03 -0.03 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.90 -0.03 54 0 60 0 DEC22 29.00 C 0.00 0.00 0.00 0.78 -0.03 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.67 -0.02 54 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.58 -0.02 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.51 -0.02 54 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.45 -0.02 54 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.39 -0.01 54 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.34 -0.02 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.30 -0.02 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.26 -0.01 54 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.23 -0.01 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.21 -0.01 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.19 -0.01 55 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.17 0.00 55 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.15 -0.01 55 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.13 -0.01 54 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 8.98 -0.08 63 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 8.56 -0.08 62 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 8.15 -0.07 60 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 7.77 -0.06 60 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 7.38 -0.07 59 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 7.02 -0.06 58 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 6.68 -0.06 58 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 6.34 -0.05 57 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 6.03 -0.04 57 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 5.72 -0.05 56 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.42 -0.04 56 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.15 -0.04 56 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.89 -0.03 56 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 4.62 -0.03 55 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 4.39 +0.01 55 0 77 0 MAR23 17.50 C 0.00 0.00 0.00 4.17 +0.03 55 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 3.94 +0.01 55 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 3.73 +0.03 55 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 3.55 +0.08 55 0 11 0 MAR23 19.50 C 3.00 3.00 3.00 3.29 -0.09 54 3 145 +3 MAR23 20.00 C 0.00 0.00 0.00 3.16 -0.02 54 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.77 -0.06 53 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 2.43 -0.06 52 0 166 0 MAR23 23.00 C 2.13 2.13 2.13 2.19 -0.11 53 15 281 +15 MAR23 24.00 C 0.00 0.00 0.00 2.01 +0.01 53 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.79 +0.01 53 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.62 +0.01 53 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.45 +0.01 53 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.30 +0.01 53 0 120 0 MAR23 29.00 C 0.00 0.00 0.00 1.17 +0.01 53 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.05 +0.01 53 0 8 0 MAR23 31.00 C 0.00 0.00 0.00 0.94 +0.01 53 0 32 0 TOTAL CALL 798 21,463 +302 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 74 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 68 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 0.00 62 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.02 0.00 62 0 120 0 MAY22 13.50 P 0.00 0.00 0.00 0.03 -0.01 60 0 119 0 MAY22 14.00 P 0.12 0.12 0.12 0.06 -0.02 62 2 241 -2 MAY22 14.50 P 0.00 0.00 0.00 0.10 -0.02 62 0 168 0 MAY22 15.00 P 0.21 0.21 0.21 0.15 -0.03 61 1 195 0 MAY22 15.50 P 0.00 0.00 0.00 0.22 -0.04 61 0 99 0 MAY22 16.00 P 0.48 0.48 0.36 0.33 -0.04 62 16 187 -2 MAY22 16.50 P 0.50 0.50 0.50 0.46 -0.05 62 2 294 0 MAY22 17.00 P 0.92 0.92 0.59 0.62 -0.05 62 42 282 +2 MAY22 17.50 P 0.99 0.99 0.83 0.81 -0.06 62 3 778 +1 MAY22 18.00 P 1.00 1.00 1.00 1.03 -0.07 61 1 336 0 MAY22 18.50 P 1.18 1.18 1.18 1.27 -0.08 61 15 409 0 MAY22 19.00 P 0.00 0.00 0.00 1.55 -0.07 60 0 613 0 MAY22 19.50 P 0.00 0.00 0.00 1.87 -0.06 60 0 213 0 MAY22 20.00 P 2.18 2.18 2.18 2.22 -0.05 60 2 455 +2 MAY22 21.00 P 0.00 0.00 0.00 2.98 -0.05 60 0 172 0 MAY22 22.00 P 0.00 0.00 0.00 3.84 -0.03 61 0 228 0 MAY22 23.00 P 0.00 0.00 0.00 4.81 0.00 68 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 5.68 -0.04 61 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 6.67 -0.02 67 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 7.68 +0.01 75 0 25 0 MAY22 27.00 P 0.00 0.00 0.00 8.62 -0.05 66 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 9.66 +0.01 83 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 10.64 -0.01 84 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 11.64 -0.01 89 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 12.64 -0.01 93 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 13.62 -0.01 90 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 14.62 -0.01 94 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 65 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 -0.01 55 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.03 0.00 60 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.05 0.00 60 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.07 -0.01 58 0 33 0 JUN22 13.00 P 0.00 0.00 0.00 0.11 -0.01 59 0 87 0 JUN22 13.50 P 0.00 0.00 0.00 0.16 0.00 59 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.22 -0.01 59 0 78 0 JUN22 14.50 P 0.00 0.00 0.00 0.30 -0.01 58 0 31 0 JUN22 15.00 P 0.50 0.50 0.50 0.41 -0.01 59 20 237 +20 JUN22 15.50 P 0.00 0.00 0.00 0.53 -0.01 59 0 266 0 JUN22 16.00 P 0.72 0.72 0.72 0.68 -0.01 59 15 331 0 JUN22 16.50 P 0.88 0.90 0.86 0.86 -0.01 59 20 199 0 JUN22 17.00 P 0.00 0.00 0.00 1.05 -0.01 59 0 188 0 JUN22 17.50 P 1.25 1.26 1.25 1.27 -0.01 59 3 298 0 JUN22 18.00 P 0.00 0.00 0.00 1.50 -0.03 59 0 268 0 JUN22 18.50 P 0.00 0.00 0.00 1.74 -0.05 58 0 344 0 JUN22 19.00 P 0.00 0.00 0.00 2.02 -0.04 58 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 2.32 -0.04 57 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 2.64 -0.03 57 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 3.37 0.00 57 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 4.14 -0.01 57 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 4.99 0.00 57 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 5.90 -0.03 58 0 73 0 JUN22 25.00 P 0.00 0.00 0.00 6.81 -0.01 58 0 105 0 JUN22 26.00 P 7.78 7.78 7.78 7.73 -0.06 57 1 25 -1 JUN22 27.00 P 0.00 0.00 0.00 8.73 +0.01 62 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 9.66 -0.06 58 0 45 0 JUN22 29.00 P 0.00 0.00 0.00 10.70 +0.02 67 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 11.64 -0.05 62 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 12.64 -0.03 65 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 13.62 -0.05 63 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 14.63 -0.05 69 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 15.64 -0.01 74 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 16.64 -0.01 77 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 17.67 +0.02 86 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 18.61 -0.03 73 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 19.64 0.00 85 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 20.64 +0.01 88 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 21.62 -0.01 84 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 22.62 -0.02 86 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 23.62 -0.02 89 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 24.62 -0.02 91 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 25.62 -0.02 93 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 26.62 -0.02 95 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 27.62 -0.02 97 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 28.62 -0.02 99 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 29.62 -0.02 101 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 30.62 -0.02 103 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 31.62 -0.02 105 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 34.12 -0.02 109 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 36.62 -0.02 113 0 198 0 JUN22 57.50 P 39.13 39.13 39.13 39.13 -0.01 121 1 87 0 JUN22 60.00 P 0.00 0.00 0.00 41.62 -0.02 121 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 44.12 -0.02 124 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 46.62 -0.02 128 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 49.12 -0.02 131 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 51.62 -0.02 134 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 54.12 -0.02 137 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 56.62 -0.02 140 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 59.12 -0.02 143 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 61.62 -0.02 146 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 64.12 -0.02 148 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.05 -0.01 57 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.08 0.00 58 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.11 -0.01 57 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.16 -0.01 57 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.22 -0.01 57 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.30 -0.01 57 0 107 0 JUL22 14.00 P 0.00 0.00 0.00 0.39 -0.01 57 0 137 0 JUL22 14.50 P 0.00 0.00 0.00 0.50 -0.01 57 0 190 0 JUL22 15.00 P 0.00 0.00 0.00 0.64 -0.01 58 0 69 0 JUL22 15.50 P 0.00 0.00 0.00 0.78 -0.01 58 0 109 0 JUL22 16.00 P 0.00 0.00 0.00 0.96 -0.01 58 0 201 0 JUL22 16.50 P 0.00 0.00 0.00 1.15 -0.01 58 0 185 0 JUL22 17.00 P 1.38 1.38 1.38 1.37 -0.01 58 29 45 +29 JUL22 17.50 P 1.57 1.57 1.57 1.59 -0.02 58 29 29 +29 JUL22 18.00 P 0.00 0.00 0.00 1.82 -0.03 57 0 39 0 JUL22 18.50 P 0.00 0.00 0.00 2.07 -0.02 56 0 127 0 JUL22 19.00 P 0.00 0.00 0.00 2.33 -0.04 55 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 2.62 -0.03 55 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 2.94 -0.03 55 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 3.61 -0.03 54 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 4.37 -0.02 54 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 5.17 -0.02 53 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 6.05 -0.01 54 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 6.95 -0.02 55 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 7.88 +0.02 56 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 8.81 0.00 56 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 9.73 -0.06 54 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 0.28 0.00 57 0 1 0 AUG22 13.00 P 0.54 0.54 0.54 0.37 0.00 57 2 2 +2 AUG22 13.50 P 0.00 0.00 0.00 0.47 0.00 57 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 0.58 0.00 57 0 0 0 AUG22 14.50 P 0.86 0.86 0.86 0.72 0.00 57 4 4 +4 AUG22 15.00 P 0.00 0.00 0.00 0.87 0.00 57 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 1.05 +0.01 57 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 1.24 +0.01 57 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 1.45 +0.01 57 0 0 0 AUG22 17.00 P 0.00 0.00 0.00 1.68 +0.01 57 0 50 0 AUG22 17.50 P 0.00 0.00 0.00 1.90 -0.01 57 0 0 0 AUG22 18.00 P 2.13 2.13 2.13 2.12 -0.03 56 4 4 +4 AUG22 18.50 P 0.00 0.00 0.00 2.38 -0.01 55 0 15 0 AUG22 19.00 P 0.00 0.00 0.00 2.65 -0.01 55 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 2.92 -0.03 54 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 3.24 -0.01 54 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 3.89 -0.01 53 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 4.62 0.00 53 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 5.38 -0.03 52 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 6.22 - 52 0 0 - AUG22 25.00 P 0.00 0.00 0.00 7.05 - 51 0 0 - AUG22 26.00 P 0.00 0.00 0.00 7.95 - 51 0 0 - SEP22 10.00 P 0.00 0.00 0.00 0.09 0.00 56 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.13 0.00 56 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.17 -0.01 55 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.24 0.00 56 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.31 0.00 56 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.40 0.00 56 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.50 0.00 56 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.62 0.00 56 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 0.76 0.00 56 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 0.92 +0.01 56 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.09 +0.01 56 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.28 +0.01 56 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.48 +0.01 56 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 1.71 0.00 56 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 1.95 +0.01 57 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.18 0.00 56 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.41 -0.01 55 0 219 0 SEP22 18.50 P 0.00 0.00 0.00 2.66 -0.01 54 0 45 0 SEP22 19.00 P 0.00 0.00 0.00 2.94 -0.01 54 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.22 -0.01 53 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 3.53 -0.02 53 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 4.19 -0.01 52 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 4.91 +0.02 52 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 5.66 +0.01 51 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 6.45 +0.01 50 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 7.29 +0.01 50 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 8.16 -0.02 49 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 9.07 -0.03 49 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 9.94 -0.01 47 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 10.95 +0.01 50 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 11.82 -0.05 46 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 12.78 -0.03 45 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 13.75 -0.04 44 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 14.69 -0.05 33 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 15.69 -0.05 35 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 16.72 0.00 46 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 17.67 -0.02 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 18.65 -0.03 0 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 19.64 -0.03 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 20.64 -0.03 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 21.65 -0.01 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 22.65 0.00 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 23.62 -0.03 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 24.64 -0.01 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 25.64 0.00 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 26.66 +0.02 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 27.64 0.00 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 28.64 0.00 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 29.64 0.00 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 30.62 -0.02 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 31.64 0.00 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 34.12 -0.02 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 36.64 0.00 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.24 0.00 55 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.31 +0.01 55 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.39 +0.01 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.48 0.00 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.59 +0.01 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.72 +0.01 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 0.85 +0.01 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.01 +0.01 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.17 -0.02 54 0 47 0 DEC22 14.50 P 0.00 0.00 0.00 1.36 +0.02 54 0 17 0 DEC22 15.00 P 0.00 0.00 0.00 1.60 +0.02 55 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 1.77 +0.03 54 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.05 +0.02 55 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.23 -0.04 54 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 2.45 -0.08 54 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 2.70 -0.04 53 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 2.95 -0.04 53 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.22 -0.02 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 3.64 +0.04 54 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 3.83 0.00 52 0 5 0 DEC22 20.00 P 4.01 4.01 4.01 4.13 +0.03 52 1 99 0 DEC22 21.00 P 0.00 0.00 0.00 4.81 +0.05 52 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 5.50 +0.06 51 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.24 +0.06 51 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 6.98 +0.05 50 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 7.78 +0.03 50 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 8.57 +0.06 49 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 9.41 +0.06 48 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 10.25 +0.01 47 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 11.11 -0.06 45 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 12.02 -0.05 45 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 12.94 0.00 44 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 13.88 0.00 43 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 14.83 -0.04 42 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 15.79 -0.05 42 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 16.78 0.00 42 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 17.73 -0.05 39 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 18.73 +0.01 41 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 19.70 -0.03 38 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 20.70 -0.01 39 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 21.66 -0.03 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 22.65 -0.02 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 23.64 -0.04 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 24.66 -0.01 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.39 +0.02 53 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.49 +0.03 53 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.59 +0.03 53 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.72 +0.04 53 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.85 +0.04 53 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.00 +0.04 53 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.16 +0.04 53 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.33 +0.05 53 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.53 +0.05 53 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 1.73 +0.05 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.94 +0.06 53 0 3 0 MAR23 15.50 P 2.19 2.19 2.19 2.20 +0.02 54 1 1 +1 MAR23 16.00 P 0.00 0.00 0.00 2.39 -0.03 53 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 2.63 -0.04 53 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 2.87 -0.05 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.12 -0.05 52 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.56 +0.18 54 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 3.68 +0.03 52 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 3.99 +0.07 51 0 151 0 MAR23 19.50 P 4.24 4.24 4.24 4.30 +0.09 51 15 15 +15 MAR23 20.00 P 0.00 0.00 0.00 4.61 +0.03 51 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 5.28 +0.10 51 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 5.96 +0.09 51 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.69 +0.10 50 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.43 +0.10 50 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.19 +0.09 49 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 8.99 +0.08 49 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 9.80 +0.08 48 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 10.62 +0.04 47 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 11.47 +0.05 47 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 12.32 +0.03 46 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 13.18 -0.03 44 0 2 0 TOTAL PUT 229 20,894 +104 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.50 MAY22 26.00 C 0.00 0.00 0.00 16.51 -0.40 61 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.51 -0.40 56 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.51 -0.40 51 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.51 -0.40 47 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.51 -0.40 42 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.51 -0.40 38 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.51 -0.40 33 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.51 -0.40 29 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.52 -0.40 34 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 7.53 -0.41 33 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.56 -0.40 33 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 5.62 -0.40 34 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 4.71 -0.40 33 0 122 0 MAY22 39.00 C 0.00 0.00 0.00 3.96 -0.42 37 0 299 0 MAY22 40.00 C 0.00 0.00 0.00 3.17 -0.36 36 0 339 0 MAY22 41.00 C 0.00 0.00 0.00 2.47 -0.35 35 0 313 0 MAY22 42.00 C 1.85 1.99 1.69 1.81 -0.39 33 313 455 -68 MAY22 43.00 C 1.55 1.55 1.23 1.36 -0.29 34 36 837 -2 MAY22 44.00 C 0.92 1.14 0.92 0.96 -0.27 34 111 385 -66 MAY22 45.00 C 0.56 0.76 0.56 0.66 -0.17 33 59 676 -13 MAY22 46.00 C 0.48 0.48 0.48 0.44 -0.18 33 17 306 -17 MAY22 47.00 C 0.00 0.00 0.00 0.28 -0.12 33 0 1,093 0 MAY22 48.00 C 0.25 0.25 0.25 0.19 -0.07 34 10 1,041 0 MAY22 49.00 C 0.12 0.12 0.12 0.12 -0.06 34 20 42 +20 MAY22 50.00 C 0.00 0.00 0.00 0.07 -0.04 34 0 109 0 MAY22 52.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.51 -0.40 61 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.51 -0.40 56 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.51 -0.40 51 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.51 -0.40 46 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.51 -0.40 41 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.51 -0.40 36 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.51 -0.40 30 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.51 -0.40 0 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.52 -0.40 34 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.53 -0.41 33 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.56 -0.40 33 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 5.62 -0.40 34 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 4.71 -0.40 33 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 3.96 -0.42 36 0 291 0 JUN22 40.00 C 0.00 0.00 0.00 3.17 -0.36 35 0 624 0 JUN22 41.00 C 0.00 0.00 0.00 2.47 -0.35 34 0 275 0 JUN22 42.00 C 0.00 0.00 0.00 1.81 -0.39 32 0 796 0 JUN22 43.00 C 1.38 1.38 1.38 1.36 -0.29 33 15 642 -15 JUN22 44.00 C 0.98 1.22 0.98 0.96 -0.27 32 31 809 -2 JUN22 45.00 C 0.70 0.82 0.70 0.66 -0.19 32 32 883 +16 JUN22 46.00 C 0.00 0.00 0.00 0.44 -0.18 31 0 279 0 JUN22 47.00 C 0.00 0.00 0.00 0.28 -0.13 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.19 -0.09 31 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.12 -0.07 31 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.08 -0.05 31 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.03 -0.02 32 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 40 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 43 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 49 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 13.51 -0.40 44 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 12.51 -0.40 40 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 11.51 -0.40 36 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.51 -0.40 31 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.51 -0.40 0 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.52 -0.40 33 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.53 -0.41 32 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.56 -0.40 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.62 -0.40 32 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.71 -0.40 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 3.97 -0.41 33 0 15 0 JUL22 40.00 C 3.20 3.20 3.20 3.19 -0.38 32 2 72 0 JUL22 41.00 C 0.00 0.00 0.00 2.51 -0.36 32 0 33 0 JUL22 42.00 C 2.00 2.31 2.00 1.94 -0.34 31 75 104 +61 JUL22 43.00 C 0.00 0.00 0.00 1.49 -0.29 31 0 90 0 JUL22 44.00 C 0.00 0.00 0.00 1.12 -0.24 31 0 77 0 JUL22 45.00 C 0.00 0.00 0.00 0.83 -0.21 31 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.61 -0.18 31 0 32 0 JUL22 47.00 C 0.57 0.57 0.57 0.46 -0.13 31 12 22 0 JUL22 48.00 C 0.00 0.00 0.00 0.34 -0.10 31 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.25 -0.08 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.18 -0.07 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.09 -0.03 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 8.52 -0.40 31 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 7.53 -0.41 30 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 6.57 -0.40 30 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 5.64 -0.40 30 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 4.91 -0.40 34 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 4.09 -0.38 33 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 3.35 -0.36 32 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 2.71 -0.35 32 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 2.19 -0.30 31 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 1.75 -0.26 31 0 1 0 AUG22 44.00 C 0.00 0.00 0.00 1.39 -0.23 31 0 0 0 AUG22 45.00 C 1.13 1.13 1.13 1.11 -0.20 31 15 15 +15 AUG22 46.00 C 0.91 0.91 0.91 0.89 -0.16 31 15 15 +15 AUG22 47.00 C 0.00 0.00 0.00 0.70 -0.14 31 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 0.56 -0.11 31 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 0.44 -0.10 31 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 0.35 -0.08 31 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 0.19 -0.05 31 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.10 -0.03 30 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 16.51 -0.40 52 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.51 -0.40 48 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.51 -0.40 44 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.51 -0.40 40 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.51 -0.40 36 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.51 -0.40 32 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.51 -0.40 27 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.51 -0.41 0 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.52 -0.41 30 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.54 -0.41 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 6.58 -0.42 30 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.68 -0.42 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.91 -0.40 32 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 4.09 -0.38 30 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.38 -0.39 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.80 -0.38 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.32 -0.34 30 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.96 -0.26 31 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 1.62 -0.30 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.34 -0.25 30 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.10 -0.24 30 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.92 -0.19 30 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.73 -0.20 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.60 -0.14 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.49 -0.14 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.29 -0.10 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.17 -0.06 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.10 -0.04 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.06 -0.02 30 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 32 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.51 -0.40 47 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.51 -0.40 44 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.51 -0.40 40 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.51 -0.40 37 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.51 -0.40 34 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.51 -0.40 31 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.52 -0.39 33 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.53 -0.39 32 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.57 -0.38 32 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 7.65 -0.36 32 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.77 -0.33 32 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.99 -0.29 32 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.27 -0.25 32 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.65 -0.20 32 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 4.10 -0.16 32 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.62 -0.13 32 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.30 0.00 32 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.84 -0.17 32 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.58 +0.01 32 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.30 -0.04 32 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 2.02 -0.04 32 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.77 -0.04 32 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.55 -0.05 32 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 1.35 -0.04 32 0 1 0 DEC22 50.00 C 0.00 0.00 0.00 1.19 -0.04 32 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.86 +0.01 32 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.61 +0.01 32 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.43 +0.01 32 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.30 +0.01 32 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.51 -0.40 44 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.51 -0.40 40 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.51 -0.40 37 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.51 -0.40 34 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.51 -0.40 30 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.51 -0.41 27 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.53 -0.40 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.57 -0.39 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 8.64 -0.41 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.77 -0.39 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.98 -0.39 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.26 -0.38 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.64 -0.34 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.08 -0.33 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.59 -0.29 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.28 -0.16 31 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 3.86 -0.28 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.51 -0.24 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.17 -0.24 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.86 -0.21 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.59 -0.21 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.32 -0.21 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.10 -0.17 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.89 -0.17 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.63 -0.22 31 0 5 0 MAR23 52.50 C 0.00 0.00 0.00 1.25 -0.14 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.95 -0.11 31 0 0 0 TOTAL CALL 763 14,568 -56 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 51 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 47 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 42 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 38 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 0.00 34 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.03 0.00 35 0 82 0 MAY22 36.00 P 0.13 0.14 0.13 0.06 0.00 34 7 125 -3 MAY22 37.00 P 0.20 0.20 0.20 0.11 0.00 34 20 351 +20 MAY22 38.00 P 0.35 0.35 0.35 0.21 +0.01 34 30 311 -30 MAY22 39.00 P 0.53 0.53 0.42 0.37 +0.02 34 25 320 -5 MAY22 40.00 P 0.74 0.74 0.57 0.60 +0.03 34 158 480 +82 MAY22 41.00 P 1.02 1.02 0.85 0.93 +0.06 34 103 748 -28 MAY22 42.00 P 1.47 1.47 1.21 1.32 +0.07 34 30 1,072 0 MAY22 43.00 P 1.72 1.72 1.72 1.82 +0.15 33 1 468 0 MAY22 44.00 P 0.00 0.00 0.00 2.43 +0.16 33 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 3.12 +0.19 33 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 3.92 +0.24 33 0 121 0 MAY22 47.00 P 0.00 0.00 0.00 4.78 +0.29 33 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 5.68 +0.32 34 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.60 +0.34 33 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.56 +0.36 34 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.01 +0.39 34 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.50 +0.40 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.00 +0.40 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.50 +0.40 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 35 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 0.00 32 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.02 0.00 31 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.04 0.00 31 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.08 0.00 31 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.14 0.00 31 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.24 0.00 31 0 174 0 JUN22 35.00 P 0.00 0.00 0.00 0.39 +0.01 31 0 223 0 JUN22 36.00 P 0.00 0.00 0.00 0.61 +0.03 31 0 117 0 JUN22 37.00 P 0.00 0.00 0.00 0.89 +0.05 31 0 483 0 JUN22 38.00 P 1.46 1.46 1.46 1.26 +0.08 31 15 628 0 JUN22 39.00 P 1.50 1.50 1.50 1.65 +0.08 31 2 2,558 0 JUN22 40.00 P 2.18 2.18 2.18 2.10 +0.10 30 15 964 +15 JUN22 41.00 P 2.69 2.78 2.69 2.78 +0.25 31 2 98 0 JUN22 42.00 P 0.00 0.00 0.00 3.33 +0.18 29 0 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 4.04 +0.21 28 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 4.81 +0.24 27 0 282 0 JUN22 45.00 P 5.35 5.35 5.35 5.63 +0.27 26 1 117 0 JUN22 46.00 P 0.00 0.00 0.00 6.68 +0.49 31 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.60 +0.32 31 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.54 +0.35 31 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.49 +0.36 31 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.46 +0.37 31 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 12.92 +0.39 30 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.41 +0.40 32 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 17.90 +0.40 0 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.40 +0.40 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 22.90 +0.40 35 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.40 +0.40 40 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 27.90 +0.41 44 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 30.40 +0.41 48 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.19 0.00 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.30 +0.01 31 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.45 +0.01 31 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 0.66 +0.02 31 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 0.92 +0.03 31 0 20 0 JUL22 37.00 P 0.00 0.00 0.00 1.26 +0.06 31 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 1.65 +0.07 31 0 17 0 JUL22 39.00 P 0.00 0.00 0.00 2.04 +0.07 30 0 17 0 JUL22 40.00 P 0.00 0.00 0.00 2.51 +0.11 29 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.07 +0.14 29 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 3.70 +0.16 29 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.39 +0.20 29 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 5.13 +0.23 28 0 60 0 JUL22 45.00 P 0.00 0.00 0.00 5.90 +0.25 27 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 6.71 +0.26 26 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 7.80 +0.52 30 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.70 +0.32 30 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.62 +0.33 30 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.56 +0.34 30 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 12.97 +0.37 30 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.43 +0.39 31 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 0.71 +0.03 31 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 0.96 +0.05 31 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 1.26 +0.06 31 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 1.62 +0.07 31 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 2.03 +0.07 31 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 2.43 +0.09 30 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 2.90 +0.11 29 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 3.45 +0.14 29 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 4.08 +0.17 29 0 0 0 AUG22 43.00 P 0.00 0.00 0.00 4.75 +0.21 29 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 5.44 +0.20 28 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 6.20 +0.23 28 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 6.99 +0.26 27 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 7.80 +0.27 26 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 8.91 +0.53 30 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 9.80 +0.31 30 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 10.72 +0.33 30 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 13.06 +0.35 30 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 15.48 +0.37 30 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.06 0.00 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.15 -0.01 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.23 -0.01 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.33 -0.02 30 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.48 -0.01 30 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.65 -0.01 30 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 0.87 0.00 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.14 -0.01 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.51 +0.01 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 1.89 +0.04 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.32 +0.08 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.74 +0.13 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.18 +0.08 29 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.73 -0.07 29 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.35 +0.02 29 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.00 +0.03 28 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 5.88 +0.15 30 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.63 +0.18 30 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 7.42 +0.19 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.24 +0.22 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.08 +0.23 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 9.96 +0.26 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 10.85 +0.27 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.16 +0.31 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.54 +0.34 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 17.97 +0.36 30 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.43 +0.38 30 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 22.91 +0.38 29 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.40 +0.39 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 27.90 +0.40 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.40 +0.40 32 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.18 +0.03 32 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.26 +0.05 32 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.36 +0.07 32 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.48 +0.07 32 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.65 +0.10 32 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.84 +0.13 32 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.06 +0.13 32 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.33 +0.16 32 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.62 +0.17 32 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.97 +0.20 32 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.28 +0.15 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 2.70 +0.23 31 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.15 +0.27 31 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.64 +0.27 31 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.29 +0.31 32 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.88 +0.31 32 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.32 +0.16 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 6.15 +0.51 32 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 6.82 +0.35 32 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.55 +0.36 32 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.28 +0.36 32 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.06 +0.38 32 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.86 +0.39 32 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.66 +0.39 32 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.51 +0.40 32 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.68 +0.41 32 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 15.93 +0.41 32 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.25 +0.41 32 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.63 +0.41 32 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.32 0.00 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.44 +0.01 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.57 +0.01 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.74 +0.02 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.94 +0.03 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.16 +0.02 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.43 +0.04 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.72 +0.04 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.07 +0.06 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.43 +0.06 31 0 2 0 MAR23 36.00 P 0.00 0.00 0.00 2.76 -0.01 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.19 +0.08 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.66 +0.10 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 4.16 +0.10 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.69 +0.13 30 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.27 +0.14 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.84 +0.13 29 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.69 +0.36 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.36 +0.17 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.06 +0.20 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.80 +0.21 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.53 +0.20 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.31 +0.23 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.11 +0.23 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 11.91 +0.23 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.03 +0.27 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.23 +0.30 31 0 0 0 TOTAL PUT 409 15,547 +51 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 77.75 MAY22 47.00 C 0.00 0.00 0.00 30.76 -0.01 0 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 29.76 -0.01 0 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 28.76 -0.01 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 27.76 -0.01 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.26 -0.02 0 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 22.76 -0.03 0 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.27 -0.04 45 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 17.78 -0.06 43 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 15.30 -0.10 41 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 12.87 -0.46 40 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 10.49 -0.43 39 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 8.00 -0.60 31 0 353 0 MAY22 72.50 C 5.86 5.86 5.86 5.83 -0.60 31 12 399 +8 MAY22 75.00 C 3.72 4.01 3.72 3.92 -0.52 30 25 452 +1 MAY22 77.50 C 2.70 2.70 2.36 2.37 -0.38 29 22 412 -15 MAY22 80.00 C 1.64 1.64 1.25 1.35 -0.21 29 227 1,070 -109 MAY22 82.50 C 0.80 0.91 0.63 0.70 -0.06 29 154 1,444 +107 MAY22 85.00 C 0.27 0.32 0.27 0.33 +0.02 29 7 822 -1 MAY22 87.50 C 0.16 0.16 0.12 0.14 +0.04 29 58 744 +12 MAY22 90.00 C 0.06 0.07 0.06 0.06 +0.03 29 37 586 +21 MAY22 92.50 C 0.00 0.00 0.00 0.03 +0.02 30 0 273 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 30 0 102 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 33 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 36 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 45 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 48 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 30.76 -0.01 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 29.76 -0.01 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 28.76 -0.01 0 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 27.76 -0.01 0 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.26 -0.02 0 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 22.76 -0.05 0 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.27 -0.07 38 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 17.79 -0.12 37 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 15.33 -0.18 36 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 12.91 -0.59 34 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 10.61 -0.61 34 0 32 0 JUN22 70.00 C 8.50 8.50 8.50 8.42 -0.63 32 1 42 +1 JUN22 72.50 C 0.00 0.00 0.00 6.42 -0.62 31 0 202 0 JUN22 75.00 C 4.52 4.89 4.52 4.67 -0.59 30 76 377 +30 JUN22 77.50 C 3.46 3.46 3.46 3.28 -0.43 29 57 530 +34 JUN22 80.00 C 2.14 2.36 2.14 2.23 -0.29 29 34 1,028 +16 JUN22 82.50 C 0.00 0.00 0.00 1.47 -0.13 29 0 407 0 JUN22 85.00 C 0.89 0.95 0.89 0.94 -0.02 28 8 991 +7 JUN22 87.50 C 0.68 0.68 0.58 0.57 +0.05 28 22 598 +6 JUN22 90.00 C 0.42 0.42 0.42 0.35 +0.09 29 16 571 +13 JUN22 92.50 C 0.21 0.21 0.21 0.20 +0.09 28 5 580 0 JUN22 95.00 C 0.14 0.14 0.14 0.11 +0.07 28 16 315 +3 JUN22 97.50 C 0.00 0.00 0.00 0.06 +0.04 28 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.03 +0.02 28 0 310 0 JUN22 102.50 C 0.00 0.00 0.00 0.02 +0.01 29 0 160 0 JUN22 105.00 C 0.03 0.03 0.03 0.01 0.00 29 5 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 31 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 38 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 40 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 41 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 43 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 44 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 46 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 47 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 29.76 -0.01 0 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 28.76 -0.01 0 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 27.76 -0.02 0 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.27 -0.03 43 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 22.78 -0.05 40 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 20.30 -0.10 38 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 17.86 -0.15 37 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 15.46 -0.61 36 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 13.17 -0.62 35 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 11.00 -0.62 34 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 8.96 -0.60 33 0 0 0 JUL22 72.50 C 7.21 7.21 7.21 7.10 -0.62 31 20 26 +10 JUL22 75.00 C 5.33 5.33 5.33 5.48 -0.56 30 15 77 0 JUL22 77.50 C 4.32 4.32 4.31 4.12 -0.43 29 57 276 +27 JUL22 80.00 C 0.00 0.00 0.00 3.03 -0.33 29 0 183 0 JUL22 82.50 C 0.00 0.00 0.00 2.16 -0.24 28 0 142 0 JUL22 85.00 C 1.51 1.60 1.51 1.51 -0.12 28 27 237 -12 JUL22 87.50 C 1.06 1.06 1.06 1.04 -0.02 28 1 252 0 JUL22 90.00 C 0.83 0.86 0.70 0.67 +0.03 28 35 161 +34 JUL22 92.50 C 0.00 0.00 0.00 0.42 +0.05 27 0 1 0 JUL22 95.00 C 0.33 0.33 0.33 0.25 +0.06 27 3 6 +3 JUL22 97.50 C 0.00 0.00 0.00 0.14 +0.05 26 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.08 +0.04 26 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.04 +0.02 25 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 25 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 28 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 29 0 21 0 AUG22 49.00 C 0.00 0.00 0.00 28.76 -0.02 0 0 0 0 AUG22 50.00 C 0.00 0.00 0.00 27.76 -0.03 0 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 25.27 -0.06 38 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 22.80 -0.09 38 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 20.37 -0.14 38 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 18.03 -0.60 37 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 15.82 -0.56 37 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 13.64 -0.58 36 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 11.57 -0.59 34 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 9.63 -0.62 33 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 7.88 -0.60 32 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 6.33 -0.53 31 0 0 0 AUG22 77.50 C 5.19 5.19 5.06 4.99 -0.42 30 75 65 +65 AUG22 80.00 C 4.02 4.02 3.93 3.86 -0.34 29 30 30 +30 AUG22 82.50 C 0.00 0.00 0.00 2.93 -0.25 29 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 2.20 -0.14 29 0 3 0 AUG22 87.50 C 1.71 1.71 1.71 1.60 -0.06 28 8 8 +8 AUG22 90.00 C 1.18 1.18 1.18 1.11 -0.02 28 1 1 +1 AUG22 92.50 C 0.00 0.00 0.00 0.75 +0.01 27 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 0.49 +0.03 26 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 0.31 +0.04 26 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 0.19 +0.04 26 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 0.11 +0.03 25 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 0.04 +0.02 25 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 30.76 -0.01 0 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 29.76 -0.02 0 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 28.76 -0.03 0 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 27.77 -0.03 39 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.29 -0.06 38 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 22.84 -0.11 37 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 20.55 -0.52 38 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 18.23 -0.57 37 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 16.02 -0.58 36 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 13.91 -0.60 34 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 11.92 -0.61 33 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 10.07 -0.61 32 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 8.36 -0.62 31 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 6.85 -0.57 30 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 5.52 -0.53 29 0 352 0 SEP22 80.00 C 0.00 0.00 0.00 4.38 -0.45 29 0 624 0 SEP22 82.50 C 0.00 0.00 0.00 3.43 -0.36 28 0 467 0 SEP22 85.00 C 0.00 0.00 0.00 2.65 -0.27 28 0 568 0 SEP22 87.50 C 0.00 0.00 0.00 2.03 -0.15 28 0 558 0 SEP22 90.00 C 1.57 1.59 1.57 1.54 -0.04 28 2 856 0 SEP22 92.50 C 0.00 0.00 0.00 1.13 +0.02 27 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.79 +0.04 27 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.54 +0.06 26 0 115 0 SEP22 100.00 C 0.00 0.00 0.00 0.36 +0.06 26 0 55 0 SEP22 102.50 C 0.00 0.00 0.00 0.23 +0.05 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.15 +0.05 25 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.09 +0.04 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.06 +0.03 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.03 +0.02 24 0 24 0 SEP22 115.00 C 0.15 0.15 0.15 0.02 +0.01 24 15 60 +8 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 25 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 26 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 30.77 -0.05 37 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 29.78 -0.06 37 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 28.80 -0.07 37 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 27.82 -0.09 37 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 25.53 -0.61 38 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 23.27 -0.61 37 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 21.13 -0.55 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 19.01 -0.55 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 16.99 -0.53 34 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 15.02 -0.53 33 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 13.17 -0.54 32 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 11.43 -0.52 31 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 9.80 -0.48 30 0 33 0 DEC22 75.00 C 0.00 0.00 0.00 8.33 -0.45 30 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 7.00 -0.36 29 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 5.84 -0.29 28 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 4.82 -0.25 28 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 3.96 -0.14 28 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 3.16 -0.09 27 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 2.51 -0.06 27 0 237 0 DEC22 92.50 C 0.00 0.00 0.00 1.96 -0.01 26 0 56 0 DEC22 95.00 C 0.00 0.00 0.00 1.48 +0.01 26 0 107 0 DEC22 97.50 C 0.00 0.00 0.00 1.11 +0.04 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.82 +0.05 25 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.59 +0.06 24 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.40 +0.05 24 0 41 0 DEC22 107.50 C 0.00 0.00 0.00 0.28 +0.05 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.19 +0.06 23 0 1 0 DEC22 112.50 C 0.45 0.45 0.45 0.12 +0.04 22 4 4 +4 DEC22 115.00 C 0.00 0.00 0.00 0.07 +0.03 22 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.04 +0.02 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.02 +0.01 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 30.88 -0.08 37 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.27 -0.63 41 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.37 -0.60 41 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 28.48 -0.54 40 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.37 -0.39 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 24.23 -0.33 38 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 22.12 -0.33 37 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 20.08 -0.33 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 18.13 -0.31 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 16.26 -0.33 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 14.49 -0.28 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 12.81 -0.29 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 11.20 -0.27 31 0 75 0 MAR23 75.00 C 0.00 0.00 0.00 9.74 -0.26 30 0 105 0 MAR23 77.50 C 0.00 0.00 0.00 8.34 -0.26 29 0 114 0 MAR23 80.00 C 0.00 0.00 0.00 7.13 -0.21 28 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 6.05 -0.16 28 0 131 0 MAR23 85.00 C 0.00 0.00 0.00 5.03 -0.11 27 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 4.20 -0.06 27 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 3.42 -0.01 26 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 2.75 +0.02 26 0 52 0 MAR23 95.00 C 0.00 0.00 0.00 2.20 +0.06 25 0 33 0 MAR23 97.50 C 0.00 0.00 0.00 1.70 +0.08 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.31 +0.11 24 0 20 0 MAR23 102.50 C 0.00 0.00 0.00 0.99 +0.11 23 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.72 +0.10 23 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.52 +0.10 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.37 +0.10 22 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.25 +0.08 21 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.16 +0.06 21 0 2 0 TOTAL CALL 1,075 25,314 +312 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 66 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 63 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 60 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 -0.01 58 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.01 -0.02 52 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.02 -0.04 49 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.03 -0.07 46 0 192 0 MAY22 60.00 P 0.07 0.07 0.07 0.06 -0.10 44 19 338 +19 MAY22 62.50 P 0.11 0.12 0.11 0.11 -0.14 41 24 464 +24 MAY22 65.00 P 0.22 0.23 0.22 0.20 -0.19 39 7 434 +2 MAY22 67.50 P 0.38 0.41 0.37 0.38 -0.23 37 35 498 +34 MAY22 70.00 P 0.70 0.77 0.60 0.67 -0.25 35 141 872 +5 MAY22 72.50 P 1.10 1.20 1.07 1.13 -0.27 33 188 785 +130 MAY22 75.00 P 1.90 1.99 1.75 1.84 -0.24 31 85 503 +19 MAY22 77.50 P 3.05 3.31 2.85 3.02 -0.04 30 98 741 +2 MAY22 80.00 P 4.55 4.58 4.40 4.58 +0.09 30 62 2,544 +59 MAY22 82.50 P 6.30 6.30 6.28 6.51 +0.25 30 3 556 -1 MAY22 85.00 P 0.00 0.00 0.00 8.71 +0.36 31 0 461 0 MAY22 87.50 P 10.84 11.03 10.84 10.94 +0.38 29 2 169 +2 MAY22 90.00 P 0.00 0.00 0.00 13.36 +0.43 29 0 182 0 MAY22 92.50 P 0.00 0.00 0.00 15.85 +0.43 32 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 18.32 +0.01 30 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 20.81 +0.01 28 0 0 0 MAY22 100.00 P 23.41 23.41 23.27 23.31 +0.01 31 36 342 -6 MAY22 102.50 P 0.00 0.00 0.00 25.81 +0.01 35 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 28.31 +0.01 38 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 30.81 +0.01 41 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 33.31 +0.01 44 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 35.81 +0.01 47 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 38.30 0.00 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 40.80 0.00 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 43.30 0.00 0 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.01 -0.05 45 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.01 -0.06 43 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.01 -0.07 41 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.02 -0.08 43 0 56 0 JUN22 52.50 P 0.11 0.11 0.11 0.04 -0.10 42 5 78 +5 JUN22 55.00 P 0.00 0.00 0.00 0.07 -0.15 40 0 171 0 JUN22 57.50 P 0.00 0.00 0.00 0.13 -0.19 39 0 336 0 JUN22 60.00 P 0.00 0.00 0.00 0.22 -0.24 38 0 747 0 JUN22 62.50 P 0.00 0.00 0.00 0.36 -0.29 36 0 348 0 JUN22 65.00 P 0.79 0.79 0.73 0.60 -0.32 35 10 3,728 0 JUN22 67.50 P 1.10 1.12 1.10 0.94 -0.33 34 31 1,590 -30 JUN22 70.00 P 1.54 1.59 1.48 1.44 -0.31 33 73 582 +73 JUN22 72.50 P 2.13 2.23 2.13 2.08 -0.28 32 134 718 +49 JUN22 75.00 P 3.00 3.10 2.90 2.93 -0.24 31 20 1,917 +5 JUN22 77.50 P 4.14 4.14 3.98 4.10 -0.09 30 34 1,005 0 JUN22 80.00 P 0.00 0.00 0.00 5.57 +0.04 29 0 1,514 0 JUN22 82.50 P 0.00 0.00 0.00 7.31 +0.16 29 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 9.28 +0.28 29 0 726 0 JUN22 87.50 P 0.00 0.00 0.00 11.44 +0.34 29 0 494 0 JUN22 90.00 P 0.00 0.00 0.00 13.75 +0.42 30 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 15.99 +0.33 28 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 18.40 +0.06 28 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 20.85 +0.04 28 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 23.33 +0.02 28 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 25.82 +0.02 28 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 28.31 +0.01 27 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 30.81 +0.01 29 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 33.31 +0.01 32 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 35.81 +0.01 34 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 38.30 0.00 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 40.80 0.00 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 43.30 0.00 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 45.80 0.00 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 48.30 0.00 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 50.80 0.00 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 53.30 0.00 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 55.80 0.00 0 0 86 0 JUL22 48.00 P 0.14 0.14 0.14 0.06 -0.08 43 1 12 +1 JUL22 49.00 P 0.00 0.00 0.00 0.07 -0.10 42 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.09 -0.11 42 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.14 -0.15 41 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.22 -0.20 39 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.35 -0.22 39 0 13 0 JUL22 60.00 P 0.72 0.74 0.70 0.53 -0.23 38 55 75 +45 JUL22 62.50 P 0.97 0.97 0.97 0.78 -0.25 36 15 81 +15 JUL22 65.00 P 1.28 1.28 1.16 1.11 -0.28 35 24 118 +24 JUL22 67.50 P 1.69 1.69 1.69 1.57 -0.28 34 14 278 +14 JUL22 70.00 P 2.25 2.25 2.25 2.13 -0.28 33 14 96 +14 JUL22 72.50 P 2.87 2.97 2.87 2.83 -0.28 32 87 182 +87 JUL22 75.00 P 3.98 3.98 3.98 3.73 -0.24 30 1 378 0 JUL22 77.50 P 0.00 0.00 0.00 4.88 -0.12 30 0 28 0 JUL22 80.00 P 0.00 0.00 0.00 6.29 -0.04 29 0 140 0 JUL22 82.50 P 0.00 0.00 0.00 7.94 +0.10 29 0 50 0 JUL22 85.00 P 9.50 9.50 9.50 9.79 +0.21 28 1 1 +1 JUL22 87.50 P 0.00 0.00 0.00 11.83 +0.30 28 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 14.01 +0.32 28 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 16.32 +0.39 29 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 18.52 +0.18 27 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 20.92 +0.05 26 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 23.36 +0.03 26 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 25.83 +0.02 25 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 28.32 +0.02 26 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 30.81 +0.01 25 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 33.31 +0.01 27 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 35.81 +0.01 29 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 38.30 0.00 0 0 0 0 AUG22 49.00 P 0.29 0.29 0.29 0.16 -0.13 41 3 11 +3 AUG22 50.00 P 0.00 0.00 0.00 0.19 -0.14 41 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 0.29 -0.18 40 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 0.44 -0.21 39 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 0.63 -0.21 38 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 0.89 -0.22 37 0 12 0 AUG22 62.50 P 0.00 0.00 0.00 1.22 -0.24 36 0 8 0 AUG22 65.00 P 0.00 0.00 0.00 1.65 -0.24 35 0 0 0 AUG22 67.50 P 2.24 2.26 2.24 2.17 -0.24 34 58 58 +58 AUG22 70.00 P 2.88 2.88 2.72 2.78 -0.28 33 17 67 +17 AUG22 72.50 P 0.00 0.00 0.00 3.54 -0.30 31 0 0 0 AUG22 75.00 P 4.31 4.46 4.31 4.46 -0.28 30 71 72 +71 AUG22 77.50 P 5.52 5.52 5.52 5.65 -0.15 30 15 15 +15 AUG22 80.00 P 0.00 0.00 0.00 7.01 -0.09 29 0 0 0 AUG22 82.50 P 0.00 0.00 0.00 8.59 +0.03 28 0 0 0 AUG22 85.00 P 0.00 0.00 0.00 10.36 +0.15 28 0 0 0 AUG22 87.50 P 0.00 0.00 0.00 12.30 +0.19 28 0 0 0 AUG22 90.00 P 0.00 0.00 0.00 14.36 +0.26 28 0 0 0 AUG22 92.50 P 0.00 0.00 0.00 16.54 +0.30 27 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 18.82 +0.33 27 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 21.06 +0.19 26 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 23.44 +0.03 25 0 10 0 AUG22 102.50 P 0.00 0.00 0.00 25.88 +0.03 25 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 28.34 +0.02 25 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 30.82 +0.01 24 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.17 -0.11 40 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.20 -0.13 40 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.24 -0.13 39 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.29 -0.14 39 0 37 0 SEP22 52.50 P 0.64 0.64 0.64 0.42 -0.18 38 4 214 +4 SEP22 55.00 P 0.00 0.00 0.00 0.60 -0.22 37 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 0.84 -0.26 37 0 29 0 SEP22 60.00 P 0.00 0.00 0.00 1.16 -0.25 36 0 121 0 SEP22 62.50 P 0.00 0.00 0.00 1.56 -0.21 35 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.05 -0.21 34 0 147 0 SEP22 67.50 P 2.74 2.74 2.74 2.64 -0.20 33 30 92 +30 SEP22 70.00 P 3.54 3.54 3.54 3.32 -0.20 32 3 244 -3 SEP22 72.50 P 0.00 0.00 0.00 4.14 -0.22 31 0 519 0 SEP22 75.00 P 0.00 0.00 0.00 5.13 -0.18 30 0 382 0 SEP22 77.50 P 6.40 6.40 6.40 6.32 -0.07 30 30 525 +15 SEP22 80.00 P 0.00 0.00 0.00 7.68 +0.01 29 0 952 0 SEP22 82.50 P 0.00 0.00 0.00 9.24 +0.10 29 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.96 +0.14 29 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.81 +0.16 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.82 +0.22 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.92 +0.25 28 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 19.13 +0.29 28 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 21.42 +0.34 28 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.76 +0.35 28 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 25.97 +0.05 25 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 28.40 +0.05 25 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.85 +0.03 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 33.32 +0.01 23 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 35.81 +0.01 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 38.31 +0.01 25 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 40.80 0.00 0 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 43.30 0.00 0 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 45.80 0.00 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 48.30 0.00 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.43 -0.15 38 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.52 -0.12 38 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 0.59 -0.15 37 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.66 -0.18 37 0 12 0 DEC22 52.50 P 0.00 0.00 0.00 0.90 -0.19 36 0 93 0 DEC22 55.00 P 0.00 0.00 0.00 1.19 -0.20 36 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.53 -0.16 35 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 1.98 -0.13 34 0 164 0 DEC22 62.50 P 0.00 0.00 0.00 2.45 -0.16 33 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 2.98 -0.19 32 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.61 -0.25 31 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 4.35 -0.27 30 0 375 0 DEC22 72.50 P 0.00 0.00 0.00 5.23 -0.24 29 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 6.25 -0.22 29 0 406 0 DEC22 77.50 P 0.00 0.00 0.00 7.43 -0.12 28 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 8.75 -0.07 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 10.24 0.00 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.89 +0.12 27 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 13.65 +0.17 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 15.56 +0.22 26 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 17.58 +0.27 26 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.69 +0.30 26 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.89 +0.35 26 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 24.15 +0.38 26 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 26.46 +0.41 26 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.81 +0.43 26 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 30.96 +0.04 23 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 33.39 +0.03 23 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 35.85 +0.03 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 38.32 +0.02 22 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 40.81 +0.01 22 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 43.30 0.00 0 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.83 -0.13 37 0 25 0 MAR23 48.00 P 0.00 0.00 0.00 0.93 -0.13 37 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.03 -0.13 37 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.14 -0.14 36 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.47 -0.09 36 0 11 0 MAR23 55.00 P 0.00 0.00 0.00 1.80 -0.11 35 0 107 0 MAR23 57.50 P 0.00 0.00 0.00 2.17 -0.18 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.64 -0.22 33 0 24 0 MAR23 62.50 P 3.16 3.16 3.16 3.20 -0.22 32 1 91 +1 MAR23 65.00 P 0.00 0.00 0.00 3.85 -0.24 31 0 125 0 MAR23 67.50 P 0.00 0.00 0.00 4.56 -0.23 30 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 5.39 -0.25 30 0 312 0 MAR23 72.50 P 0.00 0.00 0.00 6.27 -0.25 29 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 7.31 -0.25 28 0 119 0 MAR23 77.50 P 0.00 0.00 0.00 8.42 -0.24 27 0 270 0 MAR23 80.00 P 0.00 0.00 0.00 9.70 -0.20 27 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 11.10 -0.15 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 12.65 -0.02 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 14.35 +0.09 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 16.17 +0.22 25 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 18.11 +0.25 25 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 20.16 +0.30 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 22.28 +0.33 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 24.47 +0.35 24 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.72 +0.38 24 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 29.02 +0.40 24 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 31.36 +0.42 24 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.50 +0.14 22 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 35.91 +0.06 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 38.35 +0.04 21 0 0 0 TOTAL PUT 1,451 38,344 +803 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.34 MAY22 3.90 C 0.00 0.00 0.00 1.44 -0.01 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.34 -0.01 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.24 -0.01 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.14 -0.01 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.95 -0.01 43 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.85 -0.01 39 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.76 -0.01 41 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.67 -0.01 41 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.58 -0.01 39 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.52 +0.01 45 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.44 0.00 43 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.27 -0.02 40 0 31 0 MAY22 5.50 C 0.17 0.17 0.16 0.16 -0.01 41 2 150 0 MAY22 5.75 C 0.00 0.00 0.00 0.09 0.00 42 0 214 0 MAY22 6.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 0.00 41 0 6 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 54 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.54 -0.01 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.44 -0.01 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.25 -0.01 45 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.15 -0.01 41 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.05 -0.02 38 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.96 -0.02 39 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.87 -0.02 39 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.79 -0.02 41 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.71 -0.02 41 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.63 -0.02 40 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.58 -0.01 43 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.51 -0.03 42 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.37 -0.02 42 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.26 -0.02 42 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.17 -0.02 41 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.11 -0.02 41 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.08 -0.01 42 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 -0.01 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 60 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.16 -0.02 40 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.08 -0.01 42 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.99 -0.02 41 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.91 -0.02 41 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.83 -0.02 41 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.76 -0.02 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.69 -0.02 41 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.63 -0.01 41 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.59 -0.02 44 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.45 -0.02 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.34 -0.02 42 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.25 -0.01 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.19 0.00 42 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.14 0.00 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.10 -0.01 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 -0.01 42 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 -0.01 42 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.19 -0.01 41 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 1.11 -0.01 42 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 1.03 -0.01 41 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.96 -0.01 42 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.89 -0.01 42 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.82 -0.01 41 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.76 -0.01 42 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.70 -0.01 42 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.66 +0.01 43 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.54 +0.02 44 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.43 +0.01 43 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.34 +0.01 43 0 0 0 AUG22 6.00 C 0.00 0.00 0.00 0.26 0.00 42 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.20 0.00 42 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.16 0.00 43 0 0 0 AUG22 6.75 C 0.00 0.00 0.00 0.12 0.00 43 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.09 0.00 42 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.07 0.00 43 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.05 0.00 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.48 +0.01 44 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.39 +0.01 43 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.31 +0.01 43 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.23 +0.02 43 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.15 +0.02 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.08 +0.02 43 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.01 +0.02 43 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.95 +0.03 43 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.88 +0.03 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.82 +0.03 42 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.77 +0.04 43 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.71 +0.03 43 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.61 +0.06 44 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.49 +0.04 43 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.40 +0.04 43 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.32 +0.04 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.26 +0.04 43 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.21 +0.04 43 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.17 +0.03 43 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.14 +0.03 44 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.11 +0.03 43 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.08 +0.02 42 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.05 +0.01 42 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.04 +0.01 43 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.03 +0.01 42 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.54 +0.02 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.47 +0.03 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.39 +0.02 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.32 +0.02 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.25 +0.03 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.19 +0.03 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.13 +0.04 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.07 +0.04 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 1.01 +0.04 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.96 +0.05 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.90 +0.04 42 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.85 +0.04 42 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.76 +0.07 44 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.63 +0.05 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.54 +0.05 42 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.46 +0.05 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.40 +0.05 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.33 +0.04 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.29 +0.05 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.24 +0.04 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.21 +0.04 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.17 +0.03 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.15 +0.04 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.12 +0.03 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.10 +0.02 42 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.09 +0.03 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.07 +0.02 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.62 +0.05 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.55 +0.05 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.48 +0.05 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.41 +0.05 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.35 +0.06 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.29 +0.06 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.23 +0.06 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.17 +0.06 41 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.12 +0.07 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.06 +0.06 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.01 +0.07 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.97 +0.08 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.88 +0.10 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.75 +0.07 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.66 +0.08 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.58 +0.08 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.51 +0.08 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.45 +0.08 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.39 +0.07 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.35 +0.08 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.30 +0.07 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.26 +0.06 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.23 +0.06 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.20 +0.05 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.18 +0.06 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.15 +0.04 41 0 0 0 TOTAL CALL 2 1,470 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.05 0.00 42 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.06 0.00 40 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.09 0.00 41 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.12 0.00 41 0 221 0 MAY22 5.25 P 0.21 0.21 0.21 0.21 0.00 38 6 164 +6 MAY22 5.50 P 0.00 0.00 0.00 0.35 0.00 37 0 19 0 MAY22 5.75 P 0.00 0.00 0.00 0.53 -0.01 34 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.74 -0.04 30 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.99 0.00 37 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.23 0.00 32 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.48 +0.01 38 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.73 +0.01 43 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.98 +0.01 47 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.23 +0.01 52 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.48 +0.01 56 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.73 +0.01 61 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.98 +0.01 65 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.23 +0.01 69 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.48 +0.01 73 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.05 -0.01 40 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.07 -0.01 41 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.09 -0.01 41 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.12 -0.01 42 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.15 -0.01 42 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.18 -0.01 41 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.21 -0.01 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.32 -0.01 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.46 -0.01 39 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.62 -0.03 37 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.84 0.00 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.05 0.00 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.27 0.00 40 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.50 0.00 39 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.74 0.00 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.99 +0.01 43 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.23 +0.01 37 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.48 +0.01 40 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.73 +0.01 42 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.98 +0.01 45 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.23 +0.01 48 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.48 +0.01 51 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.08 -0.01 42 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.10 -0.01 41 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.13 -0.01 42 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.16 0.00 43 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.19 0.00 43 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.22 -0.01 42 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.25 -0.01 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.29 0.00 41 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.40 -0.01 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.54 -0.01 40 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.70 -0.01 39 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.91 0.00 42 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.11 0.00 42 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.32 0.00 42 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.54 0.00 41 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.77 0.00 41 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.01 +0.01 42 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.25 +0.01 42 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.49 +0.01 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.74 +0.01 44 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.11 +0.01 43 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.13 +0.01 42 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.15 0.00 42 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.19 +0.01 43 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.22 +0.01 43 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.25 0.00 42 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.29 0.00 43 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.32 0.00 41 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.36 0.00 41 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.48 -0.01 41 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.62 -0.01 40 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.78 -0.03 40 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 0.98 +0.01 42 0 0 0 AUG22 6.25 P 0.00 0.00 0.00 1.17 +0.01 42 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.38 +0.01 42 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.59 +0.01 42 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.81 +0.01 42 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.04 +0.01 42 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.27 +0.01 41 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.09 +0.03 43 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.10 +0.02 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.13 +0.03 43 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.15 +0.03 43 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.17 +0.03 42 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.20 +0.03 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.23 +0.03 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.27 +0.04 43 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.31 +0.05 43 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.35 +0.05 43 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.39 +0.05 43 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.44 +0.05 43 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.55 +0.02 42 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.69 +0.03 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.87 +0.05 43 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.05 +0.05 43 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.23 +0.04 43 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.43 +0.04 43 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.64 +0.04 43 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.85 +0.03 42 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.08 +0.04 43 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.31 +0.04 43 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.54 +0.03 43 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.77 +0.02 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.01 +0.02 42 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.25 +0.02 42 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.50 +0.02 44 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.16 +0.03 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.18 +0.03 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.21 +0.03 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.24 +0.04 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.27 +0.04 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.31 +0.04 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.35 +0.05 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.39 +0.05 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.43 +0.05 42 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.47 +0.05 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.52 +0.05 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.57 +0.06 42 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.68 +0.02 41 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.85 +0.06 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.01 +0.06 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.18 +0.06 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.36 +0.06 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.55 +0.05 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.75 +0.05 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.96 +0.05 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.17 +0.05 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.39 +0.05 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.61 +0.04 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.84 +0.04 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.07 +0.04 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.30 +0.03 42 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.54 +0.03 42 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.23 +0.05 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.26 +0.06 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.29 +0.06 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.33 +0.07 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.37 +0.07 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.40 +0.07 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.44 +0.07 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.49 +0.08 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.53 +0.07 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.58 +0.08 42 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.61 +0.05 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.66 +0.05 40 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.79 +0.05 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.97 +0.09 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.12 +0.09 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.30 +0.10 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.47 +0.09 41 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.66 +0.09 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.85 +0.08 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.05 +0.08 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.26 +0.08 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.47 +0.07 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.69 +0.07 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.91 +0.06 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.14 +0.07 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.36 +0.05 42 0 0 0 TOTAL PUT 6 1,024 +6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 100.30 MAY22 49.00 C 52.46 52.93 52.46 51.31 -2.24 0 100 104 +38 MAY22 50.00 C 49.90 49.90 49.90 50.31 -3.02 0 150 2,296 -150 MAY22 52.50 C 0.00 0.00 0.00 47.82 -2.28 78 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 45.41 -2.24 99 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 42.83 -2.34 74 0 170 0 MAY22 60.00 C 0.00 0.00 0.00 40.34 -2.83 72 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 37.81 -2.94 0 0 213 0 MAY22 65.00 C 0.00 0.00 0.00 35.39 -2.95 71 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 33.14 -2.39 84 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 30.77 -2.33 83 0 24 0 MAY22 72.50 C 0.00 0.00 0.00 28.21 -2.86 74 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 26.20 -2.47 82 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 23.96 -2.46 80 0 203 0 MAY22 80.00 C 0.00 0.00 0.00 21.74 -2.50 78 0 368 0 MAY22 82.50 C 20.00 22.17 20.00 19.66 -2.51 77 716 1,313 -599 MAY22 85.00 C 13.00 20.00 13.00 17.50 -2.67 74 1,343 6,926 -266 MAY22 87.50 C 12.07 17.58 11.67 15.57 -2.70 73 1,130 2,297 -351 MAY22 90.00 C 10.00 15.36 9.65 13.69 -2.79 71 139 2,482 +21 MAY22 92.50 C 9.75 14.00 8.57 12.20 -2.59 73 297 2,123 -139 MAY22 95.00 C 10.50 12.20 7.41 10.73 -2.52 73 873 2,354 +178 MAY22 97.50 C 7.30 11.00 6.42 9.34 -2.41 73 1,022 1,858 +212 MAY22 100.00 C 6.80 9.74 5.40 8.17 -2.21 73 2,510 3,928 +5 MAY22 102.50 C 6.23 8.46 4.50 6.97 -2.30 72 1,830 5,823 +420 MAY22 105.00 C 5.18 7.34 4.00 5.97 -2.11 72 3,779 2,989 +743 MAY22 107.50 C 3.74 6.14 3.55 5.20 -1.79 73 1,918 3,977 +239 MAY22 110.00 C 4.50 5.47 2.90 4.48 -1.77 74 2,018 3,738 +255 MAY22 112.50 C 2.66 4.55 2.45 3.79 -1.69 74 325 3,105 +79 MAY22 115.00 C 2.93 4.36 2.10 3.27 -1.49 74 1,301 3,768 +897 MAY22 117.50 C 3.45 3.45 1.82 2.74 -1.39 74 103 2,077 +41 MAY22 120.00 C 2.28 3.00 1.53 2.30 -1.27 74 723 3,218 +176 MAY22 122.50 C 1.62 2.50 1.21 1.92 -1.15 74 320 1,277 -78 MAY22 125.00 C 1.60 2.20 1.17 1.59 -1.05 74 456 3,391 +76 MAY22 127.50 C 1.00 1.84 1.00 1.32 -0.95 74 48 1,310 -20 MAY22 130.00 C 1.60 1.80 0.80 1.09 -0.85 74 199 2,768 +14 MAY22 132.50 C 1.00 1.46 1.00 0.90 -0.76 74 56 915 +53 MAY22 135.00 C 0.80 1.28 0.76 0.73 -0.68 74 266 1,034 +56 MAY22 137.50 C 1.00 1.09 0.98 0.60 -0.60 74 110 1,562 +50 MAY22 140.00 C 0.55 1.08 0.51 0.49 -0.53 74 258 1,355 -182 MAY22 142.50 C 0.63 0.80 0.63 0.40 -0.46 74 30 489 +24 MAY22 145.00 C 0.00 0.00 0.00 0.32 -0.41 74 0 509 0 MAY22 147.50 C 0.60 0.60 0.60 0.26 -0.35 74 15 224 0 MAY22 150.00 C 0.46 0.60 0.39 0.21 -0.31 74 197 699 +125 MAY22 152.50 C 0.51 0.53 0.50 0.17 -0.27 74 33 798 -21 MAY22 155.00 C 0.13 0.47 0.13 0.14 -0.23 74 3 584 +1 MAY22 157.50 C 0.00 0.00 0.00 0.11 -0.20 74 0 1,945 0 MAY22 160.00 C 0.34 0.34 0.34 0.09 -0.17 74 40 1,672 +40 MAY22 162.50 C 0.30 0.30 0.30 0.07 -0.15 73 42 1,363 +40 MAY22 165.00 C 0.27 0.27 0.27 0.06 -0.12 74 30 1,149 +30 MAY22 167.50 C 0.25 0.25 0.24 0.05 -0.10 74 51 267 +51 MAY22 170.00 C 0.40 0.40 0.20 0.04 -0.09 74 168 428 +109 MAY22 172.50 C 0.00 0.00 0.00 0.03 -0.08 74 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.02 -0.07 73 0 156 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 -0.07 70 0 84 0 MAY22 180.00 C 0.18 0.18 0.18 0.01 -0.05 71 14 310 0 MAY22 182.50 C 0.12 0.12 0.12 0.01 -0.04 73 1 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 -0.03 74 0 116 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 -0.02 76 0 38 0 MAY22 190.00 C 0.11 0.11 0.11 0.01 -0.01 77 45 323 +45 MAY22 192.50 C 0.10 0.10 0.10 0.01 0.00 78 42 130 0 MAY22 195.00 C 0.09 0.09 0.09 0.01 0.00 80 39 80 0 MAY22 197.50 C 0.08 0.08 0.08 0.01 0.00 81 40 47 +40 MAY22 200.00 C 0.10 0.12 0.09 0.01 0.00 83 686 810 +446 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 88 0 40 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 90 0 232 0 MAY22 220.00 C 0.07 0.07 0.07 0.01 0.00 93 1 1,094 +1 JUN22 49.00 C 0.00 0.00 0.00 51.52 -2.21 89 0 480 0 JUN22 50.00 C 49.68 49.68 49.55 50.55 -2.78 89 90 120 +90 JUN22 52.50 C 0.00 0.00 0.00 47.88 -2.96 67 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 45.47 -2.97 72 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 43.08 -2.50 74 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 40.68 -2.99 73 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 38.60 -2.21 80 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 35.98 -2.61 72 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 34.01 -2.41 77 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 31.76 -2.39 76 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 29.57 -2.34 74 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 27.43 -2.31 73 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 25.37 -2.28 72 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 23.37 -2.27 71 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 21.46 -2.25 70 0 320 0 JUN22 85.00 C 0.00 0.00 0.00 19.62 -2.26 69 0 922 0 JUN22 87.50 C 0.00 0.00 0.00 17.88 -2.26 69 0 1,530 0 JUN22 90.00 C 14.00 17.11 12.30 16.21 -2.29 68 13 2,913 +5 JUN22 92.50 C 11.00 14.53 11.00 14.53 -2.42 66 12 1,530 -10 JUN22 95.00 C 10.00 14.32 10.00 13.24 -2.01 67 147 2,407 +4 JUN22 97.50 C 9.28 13.30 9.19 11.72 -2.40 65 795 2,444 +265 JUN22 100.00 C 9.40 12.20 8.00 10.56 -2.15 65 1,126 6,212 +267 JUN22 102.50 C 7.00 11.08 7.00 9.50 -2.06 66 1,034 4,160 +349 JUN22 105.00 C 7.00 9.70 6.20 8.58 -1.92 66 1,189 2,828 +503 JUN22 107.50 C 7.98 8.86 7.49 7.58 -2.03 66 218 4,009 -48 JUN22 110.00 C 6.26 7.88 4.86 6.79 -1.85 66 250 9,312 -179 JUN22 112.50 C 4.38 6.84 4.32 6.10 -1.66 66 579 2,376 -52 JUN22 115.00 C 4.00 6.20 3.89 5.44 -1.53 66 132 2,086 -21 JUN22 117.50 C 5.10 5.33 4.84 4.89 -1.40 67 270 1,437 +40 JUN22 120.00 C 3.42 5.04 3.09 4.31 -1.41 67 657 11,377 +359 JUN22 122.50 C 2.66 4.16 2.66 3.87 -1.23 67 301 2,324 -65 JUN22 125.00 C 3.00 4.00 2.40 3.41 -1.19 67 205 3,940 -47 JUN22 127.50 C 3.28 3.43 3.10 3.01 -1.11 67 129 2,961 -49 JUN22 130.00 C 2.30 3.15 2.30 2.65 -0.99 67 413 4,317 +263 JUN22 132.50 C 2.28 3.00 1.99 2.32 -0.97 67 146 1,676 +68 JUN22 135.00 C 2.03 2.51 2.03 2.04 -0.89 67 55 4,496 -34 JUN22 137.50 C 1.41 2.20 1.41 1.79 -0.83 67 21 968 +7 JUN22 140.00 C 1.30 1.98 1.30 1.56 -0.77 67 135 13,509 +89 JUN22 142.50 C 1.39 1.39 1.39 1.37 -0.70 67 28 1,719 0 JUN22 145.00 C 1.27 1.60 1.27 1.19 -0.65 67 33 1,846 +33 JUN22 147.50 C 1.17 1.17 1.17 1.04 -0.60 67 30 896 +30 JUN22 150.00 C 1.45 1.45 1.45 0.91 -0.55 67 1 4,212 +1 JUN22 152.50 C 1.20 1.20 1.20 0.79 -0.50 66 10 598 -10 JUN22 155.00 C 1.15 1.15 1.07 0.69 -0.46 66 154 12,707 +14 JUN22 157.50 C 0.00 0.00 0.00 0.60 -0.42 66 0 1,391 0 JUN22 160.00 C 1.09 1.09 0.90 0.52 -0.38 66 22 2,610 -4 JUN22 162.50 C 0.70 0.70 0.70 0.45 -0.35 66 83 3,154 +69 JUN22 165.00 C 0.76 0.76 0.76 0.39 -0.31 66 10 1,473 -10 JUN22 167.50 C 0.00 0.00 0.00 0.34 -0.28 66 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.30 -0.25 67 0 5,261 0 JUN22 172.50 C 0.00 0.00 0.00 0.26 -0.23 67 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.22 -0.21 66 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.19 -0.19 66 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.17 -0.17 67 0 4,285 0 JUN22 182.50 C 0.00 0.00 0.00 0.15 -0.15 67 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.13 -0.13 67 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.11 -0.12 66 0 241 0 JUN22 190.00 C 0.38 0.38 0.38 0.10 -0.10 67 1 5,500 +1 JUN22 192.50 C 0.00 0.00 0.00 0.08 -0.10 66 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.07 -0.09 66 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.06 -0.08 66 0 1,462 0 JUN22 200.00 C 0.29 0.40 0.28 0.05 -0.08 66 140 1,842 +110 JUN22 205.00 C 0.00 0.00 0.00 0.04 -0.06 66 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.03 -0.05 66 0 1,498 0 JUN22 215.00 C 0.27 0.27 0.27 0.02 -0.04 66 39 1,208 0 JUN22 220.00 C 0.25 0.25 0.25 0.01 -0.04 64 43 2,339 0 JUN22 225.00 C 0.23 0.23 0.23 0.01 -0.03 65 44 746 0 JUN22 230.00 C 0.21 0.21 0.21 0.01 -0.02 67 43 554 +43 JUN22 235.00 C 0.19 0.21 0.19 0.01 -0.01 68 40 234 +26 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 70 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 71 0 836 0 JUN22 250.00 C 0.16 0.16 0.16 0.01 0.00 73 36 400 -2 JUN22 255.00 C 0.14 0.14 0.14 0.01 0.00 74 61 382 -61 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 76 0 253 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 77 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 78 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 79 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 81 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 82 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 83 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 84 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 86 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 88 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 90 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 92 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 96 0 47 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 98 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 100 0 115 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 102 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 400.00 C 0.03 0.03 0.03 0.01 0.00 105 131 1,323 +131 JUL22 50.00 C 0.00 0.00 0.00 50.60 -3.00 74 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 48.37 -2.86 79 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 46.12 -2.72 80 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 43.78 -2.60 78 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 41.17 -2.56 71 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 39.21 -2.36 75 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 36.97 -2.31 74 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 34.77 -2.25 73 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 32.62 -2.20 71 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 30.53 -2.16 70 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 28.50 -2.13 69 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 26.53 -2.12 68 0 2 0 JUL22 80.00 C 27.00 27.00 27.00 24.64 -2.11 67 1 5 0 JUL22 82.50 C 0.00 0.00 0.00 22.82 -2.12 67 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 21.08 -2.12 66 0 131 0 JUL22 87.50 C 0.00 0.00 0.00 19.42 -2.13 65 0 331 0 JUL22 90.00 C 0.00 0.00 0.00 17.84 -2.15 65 0 449 0 JUL22 92.50 C 0.00 0.00 0.00 16.36 -2.16 64 0 570 0 JUL22 95.00 C 11.57 15.14 11.57 14.96 -2.12 64 16 1,706 +4 JUL22 97.50 C 12.17 15.11 11.02 13.68 -2.04 63 97 1,009 +14 JUL22 100.00 C 9.57 13.77 9.57 12.46 -2.06 63 255 2,287 +95 JUL22 102.50 C 11.70 12.72 11.15 11.30 -2.02 63 386 5,110 +21 JUL22 105.00 C 10.60 11.58 10.05 10.16 -1.98 62 613 3,666 +169 JUL22 107.50 C 9.56 10.13 9.12 9.23 -1.93 62 284 1,932 -16 JUL22 110.00 C 8.00 9.22 8.00 8.47 -1.77 62 265 4,530 +23 JUL22 112.50 C 5.74 7.89 5.67 7.65 -1.65 62 137 576 +137 JUL22 115.00 C 5.20 7.53 5.20 6.93 -1.49 62 192 878 +35 JUL22 117.50 C 6.58 6.89 6.58 6.34 -1.55 62 159 521 +72 JUL22 120.00 C 6.03 6.17 5.94 5.74 -1.49 62 100 873 +46 JUL22 122.50 C 5.65 5.65 5.22 5.20 -1.29 62 151 292 +90 JUL22 125.00 C 4.36 5.07 4.36 4.72 -1.33 63 214 192 -29 JUL22 127.50 C 4.44 4.66 4.44 4.29 -1.13 63 247 276 +148 JUL22 130.00 C 3.58 4.16 3.58 3.89 -1.18 63 262 1,160 +160 JUL22 132.50 C 3.80 3.81 3.60 3.54 -1.06 63 263 308 +229 JUL22 135.00 C 3.47 3.47 3.46 3.22 -0.94 63 64 200 +46 JUL22 137.50 C 0.00 0.00 0.00 2.94 -0.87 63 0 94 0 JUL22 140.00 C 2.37 2.80 2.37 2.65 -0.86 63 27 54 +8 JUL22 142.50 C 2.46 2.46 2.46 2.39 -0.80 63 1 70 0 JUL22 145.00 C 2.50 2.50 2.50 2.15 -0.75 63 11 415 0 JUL22 147.50 C 1.97 2.29 1.97 1.93 -0.71 63 26 75 -23 JUL22 150.00 C 1.94 1.94 1.94 1.74 -0.65 63 37 45 -32 JUL22 152.50 C 0.00 0.00 0.00 1.56 -0.61 63 0 212 0 JUL22 155.00 C 0.00 0.00 0.00 1.40 -0.57 63 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 1.26 -0.53 63 0 183 0 JUL22 160.00 C 0.00 0.00 0.00 1.13 -0.50 63 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 1.01 -0.46 63 0 59 0 JUL22 165.00 C 1.19 1.19 1.19 0.91 -0.43 63 33 126 -33 JUL22 167.50 C 0.00 0.00 0.00 0.81 -0.40 63 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.73 -0.37 63 0 49 0 JUL22 172.50 C 0.00 0.00 0.00 0.65 -0.35 63 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.58 -0.32 63 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.52 -0.30 63 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.47 -0.27 63 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.42 -0.25 63 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.38 -0.23 63 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.34 -0.21 63 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.30 -0.20 63 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.27 -0.18 63 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.24 -0.17 63 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.22 -0.15 63 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.19 -0.15 63 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.16 -0.12 63 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.13 -0.10 63 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.10 -0.09 63 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.08 -0.07 63 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.07 -0.06 64 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.05 -0.05 63 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.04 -0.05 63 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.03 -0.04 62 0 5 0 JUL22 245.00 C 0.00 0.00 0.00 0.02 -0.04 61 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 -0.04 59 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 37.77 -2.04 71 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 35.66 -1.97 70 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 33.60 -1.92 69 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 31.59 -1.89 68 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 29.64 -1.88 67 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 27.77 -1.86 66 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 25.96 -1.85 65 0 1 0 AUG22 82.50 C 0.00 0.00 0.00 24.22 -1.85 65 0 0 0 AUG22 85.00 C 0.00 0.00 0.00 22.55 -1.87 64 0 0 0 AUG22 87.50 C 0.00 0.00 0.00 20.95 -1.89 63 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 19.46 -1.88 63 0 60 0 AUG22 92.50 C 0.00 0.00 0.00 17.99 -1.93 62 0 58 0 AUG22 95.00 C 16.89 16.89 16.86 16.63 -1.94 62 46 143 +46 AUG22 97.50 C 13.80 16.90 13.80 15.34 -1.96 61 122 159 +91 AUG22 100.00 C 14.17 14.21 14.17 14.17 -1.84 61 42 42 +42 AUG22 102.50 C 13.03 13.03 12.88 12.88 -1.94 60 124 141 +37 AUG22 105.00 C 12.77 13.13 12.58 11.97 -1.74 60 136 236 +28 AUG22 107.50 C 11.47 11.47 11.47 11.01 -1.67 60 34 94 +10 AUG22 110.00 C 10.11 10.85 10.11 10.11 -1.60 60 65 270 -31 AUG22 112.50 C 9.13 9.13 9.13 9.19 - 59 30 30 - AUG22 115.00 C 8.64 8.64 8.64 8.51 - 60 18 18 - AUG22 117.50 C 0.00 0.00 0.00 7.82 - 60 0 0 - AUG22 120.00 C 0.00 0.00 0.00 7.18 - 60 0 0 - AUG22 122.50 C 0.00 0.00 0.00 6.61 - 60 0 0 - AUG22 125.00 C 6.35 6.35 6.35 6.07 - 60 40 40 - AUG22 127.50 C 5.55 5.55 5.55 5.58 - 60 79 79 - AUG22 130.00 C 5.06 5.06 5.06 5.13 - 60 1 1 - AUG22 132.50 C 4.69 4.69 4.69 4.71 - 60 21 21 - AUG22 135.00 C 4.36 4.36 4.36 4.32 - 60 8 8 - AUG22 137.50 C 4.01 4.23 4.01 3.96 - 60 130 130 - AUG22 140.00 C 3.93 3.93 3.65 3.63 - 60 122 122 - SEP22 49.00 C 0.00 0.00 0.00 52.53 -2.56 78 0 60 0 SEP22 50.00 C 51.41 51.41 51.40 51.61 -2.51 77 71 100 +71 SEP22 52.50 C 0.00 0.00 0.00 49.13 -2.40 73 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 46.79 -2.52 70 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 44.88 -2.09 73 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 42.69 -1.99 71 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 40.55 -1.90 70 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 38.40 -1.88 69 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 36.30 -1.87 67 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 34.27 -1.86 66 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 32.31 -1.84 65 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 30.42 -1.83 64 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 28.61 -1.81 64 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 26.87 -1.80 63 0 101 0 SEP22 82.50 C 0.00 0.00 0.00 25.22 -1.77 63 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 23.64 -1.74 62 0 81 0 SEP22 87.50 C 0.00 0.00 0.00 22.11 -1.74 62 0 82 0 SEP22 90.00 C 0.00 0.00 0.00 20.62 -1.78 61 0 626 0 SEP22 92.50 C 0.00 0.00 0.00 19.21 -1.80 61 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 17.86 -1.84 60 0 3,288 0 SEP22 97.50 C 0.00 0.00 0.00 16.60 -1.85 60 0 162 0 SEP22 100.00 C 0.00 0.00 0.00 15.40 -1.70 59 0 3,869 0 SEP22 102.50 C 14.33 14.33 14.33 14.33 -1.66 59 3 861 0 SEP22 105.00 C 0.00 0.00 0.00 13.23 -1.74 59 0 742 0 SEP22 107.50 C 0.00 0.00 0.00 12.23 -1.69 58 0 644 0 SEP22 110.00 C 8.80 12.27 8.80 11.32 -1.72 58 34 938 +28 SEP22 112.50 C 11.31 11.31 11.31 10.46 -1.63 58 30 363 -30 SEP22 115.00 C 0.00 0.00 0.00 9.67 -1.57 58 0 1,135 0 SEP22 117.50 C 7.99 8.46 7.99 8.94 -1.50 58 113 1,090 +35 SEP22 120.00 C 8.80 8.80 8.48 8.30 -1.52 58 2 1,899 -1 SEP22 122.50 C 0.00 0.00 0.00 7.70 -1.39 58 0 1,523 0 SEP22 125.00 C 7.25 7.34 7.25 7.14 -1.19 58 2 1,522 0 SEP22 127.50 C 6.61 6.61 6.61 6.63 -1.10 58 39 311 -39 SEP22 130.00 C 0.00 0.00 0.00 6.14 -1.04 58 0 1,124 0 SEP22 132.50 C 0.00 0.00 0.00 5.69 -0.97 58 0 422 0 SEP22 135.00 C 0.00 0.00 0.00 5.28 -0.89 58 0 292 0 SEP22 137.50 C 0.00 0.00 0.00 4.89 -0.83 58 0 353 0 SEP22 140.00 C 4.74 4.74 4.33 4.53 -0.80 58 170 2,000 -116 SEP22 142.50 C 0.00 0.00 0.00 4.19 -0.76 58 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 3.88 -0.73 58 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 3.59 -0.70 58 0 373 0 SEP22 150.00 C 3.18 3.18 3.18 3.33 -0.66 58 1 493 0 SEP22 152.50 C 0.00 0.00 0.00 3.08 -0.63 58 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 2.85 -0.60 58 0 745 0 SEP22 157.50 C 2.79 2.79 2.79 2.64 -0.56 58 1 412 0 SEP22 160.00 C 0.00 0.00 0.00 2.44 -0.54 58 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 2.29 -0.48 59 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 2.14 -0.44 59 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 2.01 -0.39 59 0 350 0 SEP22 170.00 C 0.00 0.00 0.00 1.88 -0.36 59 0 1,045 0 SEP22 172.50 C 0.00 0.00 0.00 1.76 -0.37 59 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.62 -0.36 59 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 1.50 -0.36 59 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 1.39 -0.37 59 0 1,283 0 SEP22 182.50 C 0.00 0.00 0.00 1.29 -0.35 59 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 1.19 -0.34 59 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 1.10 -0.32 59 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 1.02 -0.30 59 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.92 -0.31 59 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.85 -0.29 59 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.78 -0.25 59 0 243 0 SEP22 200.00 C 0.00 0.00 0.00 0.73 -0.26 59 0 721 0 SEP22 205.00 C 0.00 0.00 0.00 0.62 -0.21 59 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.53 -0.21 59 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.46 -0.16 59 0 487 0 SEP22 220.00 C 0.54 0.54 0.54 0.40 -0.14 59 27 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.35 -0.12 59 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.30 -0.12 59 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.26 -0.10 59 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.22 -0.09 59 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.19 -0.08 59 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.16 -0.08 59 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.14 -0.07 59 0 118 0 SEP22 260.00 C 0.33 0.33 0.33 0.12 -0.06 59 2 335 -2 SEP22 265.00 C 0.00 0.00 0.00 0.11 -0.05 59 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.09 -0.05 59 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.08 -0.04 59 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.07 -0.04 59 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.06 -0.03 59 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.05 -0.03 59 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.04 -0.03 59 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.03 -0.03 58 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.02 -0.03 57 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 -0.03 55 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 -0.02 57 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 -0.01 58 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 59 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 60 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 62 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 63 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 65 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 53.47 -2.18 71 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 52.60 -2.11 71 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 50.57 -1.85 71 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 48.33 -1.85 68 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 46.15 -1.84 67 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 44.03 -1.83 65 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 41.97 -1.82 64 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 39.97 -1.81 63 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 38.04 -1.80 62 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 36.18 -1.78 62 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 34.39 -1.76 61 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 32.67 -1.73 60 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 31.01 -1.71 60 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 29.42 -1.69 60 0 145 0 DEC22 82.50 C 0.00 0.00 0.00 27.90 -1.66 59 0 45 0 DEC22 85.00 C 0.00 0.00 0.00 26.44 -1.64 59 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 25.05 -1.61 59 0 1 0 DEC22 90.00 C 0.00 0.00 0.00 23.73 -1.57 59 0 208 0 DEC22 92.50 C 0.00 0.00 0.00 22.46 -1.55 58 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 21.26 -1.51 58 0 100 0 DEC22 97.50 C 0.00 0.00 0.00 20.04 -1.55 58 0 175 0 DEC22 100.00 C 18.60 18.60 18.60 18.82 -1.65 57 6 259 0 DEC22 102.50 C 0.00 0.00 0.00 17.74 -1.66 57 0 546 0 DEC22 105.00 C 0.00 0.00 0.00 16.69 -1.69 57 0 482 0 DEC22 107.50 C 12.90 12.90 12.90 15.68 -1.47 56 4 260 +4 DEC22 110.00 C 12.17 14.84 11.55 14.73 -1.52 56 17 2,177 -8 DEC22 112.50 C 0.00 0.00 0.00 13.84 -1.29 56 0 582 0 DEC22 115.00 C 13.30 13.89 13.30 12.98 -1.23 56 60 686 0 DEC22 117.50 C 0.00 0.00 0.00 12.15 -1.20 55 0 1,252 0 DEC22 120.00 C 9.40 12.00 8.70 11.38 -1.46 55 40 1,222 +1 DEC22 122.50 C 8.70 10.90 8.70 10.75 -1.07 55 4 1,098 0 DEC22 125.00 C 10.00 10.01 10.00 10.15 -1.03 55 23 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 9.58 -1.01 55 0 473 0 DEC22 130.00 C 9.34 9.34 9.19 9.05 -0.97 55 10 550 +5 DEC22 132.50 C 0.00 0.00 0.00 8.54 -0.94 55 0 368 0 DEC22 135.00 C 7.75 8.05 7.75 8.06 -0.91 55 120 367 +120 DEC22 137.50 C 7.45 7.45 7.45 7.61 -0.88 55 40 209 -20 DEC22 140.00 C 7.20 7.20 7.07 7.18 -0.85 55 28 293 0 DEC22 142.50 C 6.71 6.71 6.71 6.78 -0.82 55 60 964 -60 DEC22 145.00 C 5.95 5.95 5.95 6.40 -0.80 55 1 156 +1 DEC22 147.50 C 0.00 0.00 0.00 6.04 -0.77 55 0 184 0 DEC22 150.00 C 5.50 5.50 5.50 5.71 -0.73 56 1 550 0 DEC22 152.50 C 0.00 0.00 0.00 5.39 -0.71 56 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 5.09 -0.68 56 0 296 0 DEC22 157.50 C 0.00 0.00 0.00 4.80 -0.66 56 0 103 0 DEC22 160.00 C 4.25 4.25 4.25 4.53 -0.64 56 2 153 0 DEC22 162.50 C 0.00 0.00 0.00 4.28 -0.62 56 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 4.04 -0.60 56 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 3.82 -0.57 56 0 27 0 DEC22 170.00 C 1.75 1.75 1.75 3.61 -0.55 56 1 76 +1 DEC22 172.50 C 0.00 0.00 0.00 3.41 -0.53 56 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 3.22 -0.51 56 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 3.04 -0.49 56 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 2.87 -0.47 56 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 2.72 -0.45 56 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 2.65 -0.35 56 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 2.50 -0.43 56 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 2.36 -0.42 56 0 120 0 DEC22 192.50 C 0.00 0.00 0.00 2.23 -0.40 56 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 2.11 -0.38 56 0 1 0 DEC22 197.50 C 1.60 1.60 1.60 2.00 -0.36 56 10 10 +10 DEC22 200.00 C 0.00 0.00 0.00 1.89 -0.28 56 0 83 0 DEC22 205.00 C 0.00 0.00 0.00 1.69 -0.33 56 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.51 -0.30 56 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 1.36 -0.27 56 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 1.21 -0.26 56 0 661 0 DEC22 225.00 C 0.00 0.00 0.00 1.09 -0.23 56 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.98 -0.21 56 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.88 -0.20 56 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.79 -0.18 56 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.71 -0.17 56 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.64 -0.15 56 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.57 -0.15 56 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 54.43 -1.79 68 0 43 0 MAR23 50.00 C 0.00 0.00 0.00 53.55 -1.78 67 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 51.37 -1.76 65 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 49.25 -1.75 64 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 47.19 -1.73 63 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 45.19 -1.71 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 43.25 -1.69 61 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 41.38 -1.66 60 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 39.57 -1.63 59 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 37.83 -1.60 59 0 18 0 MAR23 72.50 C 0.00 0.00 0.00 36.15 -1.57 58 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 34.53 -1.54 58 0 551 0 MAR23 77.50 C 0.00 0.00 0.00 32.97 -1.52 58 0 115 0 MAR23 80.00 C 26.65 26.65 26.65 31.48 -1.48 57 1 220 -1 MAR23 82.50 C 0.00 0.00 0.00 30.04 -1.46 57 0 55 0 MAR23 85.00 C 0.00 0.00 0.00 28.67 -1.42 57 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 27.35 -1.39 57 0 403 0 MAR23 90.00 C 0.00 0.00 0.00 26.09 -1.35 57 0 213 0 MAR23 92.50 C 0.00 0.00 0.00 24.88 -1.32 56 0 204 0 MAR23 95.00 C 0.00 0.00 0.00 23.73 -1.29 56 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 22.62 -1.26 56 0 80 0 MAR23 100.00 C 19.51 22.49 17.50 21.57 -1.22 56 347 607 +231 MAR23 102.50 C 22.00 22.00 22.00 20.55 -1.20 56 1 78 +1 MAR23 105.00 C 0.00 0.00 0.00 19.50 -1.26 56 0 581 0 MAR23 107.50 C 0.00 0.00 0.00 18.50 -1.31 55 0 228 0 MAR23 110.00 C 17.46 17.95 17.46 17.51 -1.34 55 2 388 +1 MAR23 112.50 C 0.00 0.00 0.00 16.64 -1.20 55 0 158 0 MAR23 115.00 C 15.83 15.83 15.80 15.77 -1.21 55 44 1,446 +44 MAR23 117.50 C 15.24 15.28 15.00 14.95 -1.13 54 110 470 +110 MAR23 120.00 C 0.00 0.00 0.00 14.16 -0.92 54 0 316 0 MAR23 122.50 C 0.00 0.00 0.00 13.42 -1.07 54 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 12.73 -1.04 54 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 12.03 -1.02 54 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 11.42 -0.92 53 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 10.89 -0.92 53 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 10.38 -0.76 54 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 9.90 -0.73 54 0 145 0 MAR23 140.00 C 9.93 9.93 9.93 9.44 -0.71 54 60 165 +60 MAR23 142.50 C 0.00 0.00 0.00 9.00 -0.69 54 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 8.58 -0.67 54 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 8.18 -0.65 54 0 62 0 MAR23 150.00 C 7.88 7.88 7.88 7.80 -0.63 54 1 69 +1 MAR23 152.50 C 0.00 0.00 0.00 7.44 -0.61 54 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 7.10 -0.58 54 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 6.77 -0.57 54 0 49 0 MAR23 160.00 C 6.20 6.20 6.00 6.46 -0.55 54 2 264 0 MAR23 162.50 C 0.00 0.00 0.00 6.17 -0.52 54 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 5.89 -0.50 54 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 5.62 -0.49 54 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 5.36 -0.48 54 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 5.12 -0.46 54 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 4.89 -0.44 54 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 4.67 -0.42 54 0 0 0 MAR23 180.00 C 4.39 4.39 4.39 4.46 -0.41 54 1 16 +1 MAR23 182.50 C 0.00 0.00 0.00 4.26 -0.40 54 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 4.07 -0.38 54 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 3.88 -0.38 54 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 3.83 -0.37 54 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 3.66 -0.35 54 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 3.49 -0.23 54 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 3.34 -0.33 54 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 3.19 -0.32 54 0 71 0 MAR23 205.00 C 0.00 0.00 0.00 2.92 -0.30 54 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 2.67 -0.28 54 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 2.44 -0.26 54 0 30 0 MAR23 220.00 C 2.50 2.50 2.50 2.24 -0.24 54 2 134 +2 TOTAL CALL 38,685 352,809 +6,711 MAY22 49.00 P 0.19 0.19 0.19 0.01 0.00 91 30 444 -30 MAY22 50.00 P 0.20 0.30 0.10 0.01 0.00 89 38 1,224 -22 MAY22 52.50 P 0.00 0.00 0.00 0.01 0.00 83 0 264 0 MAY22 55.00 P 0.45 0.50 0.45 0.01 -0.01 78 2 341 +2 MAY22 57.50 P 0.00 0.00 0.00 0.02 -0.01 77 0 319 0 MAY22 60.00 P 0.27 0.29 0.27 0.03 -0.03 75 16 426 +10 MAY22 62.50 P 0.75 0.95 0.31 0.05 -0.05 74 51 115 +1 MAY22 65.00 P 0.75 1.13 0.35 0.09 -0.06 74 386 716 +25 MAY22 67.50 P 0.80 1.30 0.47 0.15 -0.10 74 73 761 +51 MAY22 70.00 P 1.20 1.66 0.55 0.24 -0.14 73 406 1,437 +19 MAY22 72.50 P 1.50 2.09 0.91 0.38 -0.18 74 108 886 -8 MAY22 75.00 P 1.68 2.55 0.80 0.58 -0.21 74 283 951 +7 MAY22 77.50 P 1.84 3.14 1.00 0.85 -0.24 74 652 784 +165 MAY22 80.00 P 2.52 3.74 1.31 1.20 -0.29 74 2,324 2,248 +23 MAY22 82.50 P 3.50 4.44 1.61 1.63 -0.33 74 634 2,311 +196 MAY22 85.00 P 3.18 5.20 2.00 2.17 -0.34 74 2,311 9,043 -104 MAY22 87.50 P 5.00 6.00 2.53 2.85 -0.36 74 633 5,227 +417 MAY22 90.00 P 5.45 7.20 3.13 3.64 -0.32 74 2,442 5,221 +455 MAY22 92.50 P 4.80 8.08 4.04 4.52 -0.18 75 1,056 3,997 +140 MAY22 95.00 P 5.81 9.75 4.65 5.40 -0.33 73 1,350 3,113 +547 MAY22 97.50 P 8.98 10.00 5.80 6.59 -0.17 73 1,404 1,868 +418 MAY22 100.00 P 10.70 12.45 6.76 7.82 -0.08 73 2,445 2,669 +156 MAY22 102.50 P 11.42 11.42 7.95 9.20 +0.12 73 635 1,915 -143 MAY22 105.00 P 13.50 14.46 9.71 10.73 +0.24 73 851 3,085 +534 MAY22 107.50 P 0.00 0.00 0.00 12.40 +0.30 73 0 2,005 0 MAY22 110.00 P 19.94 19.94 13.31 14.18 +0.45 74 44 3,862 +11 MAY22 112.50 P 19.42 19.42 15.69 16.05 +0.59 74 62 2,837 +2 MAY22 115.00 P 17.70 17.78 17.06 18.01 +0.72 75 73 1,225 0 MAY22 117.50 P 0.00 0.00 0.00 20.04 +0.85 76 0 1,207 0 MAY22 120.00 P 22.49 22.49 22.49 22.15 +1.00 76 40 755 +20 MAY22 122.50 P 23.06 23.06 23.06 24.31 +1.10 77 27 263 -17 MAY22 125.00 P 0.00 0.00 0.00 26.52 +1.21 78 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 28.80 +1.32 79 0 98 0 MAY22 130.00 P 38.00 38.00 30.10 31.09 +1.41 80 3 227 0 MAY22 132.50 P 32.23 32.23 32.23 33.41 +1.49 80 3 210 0 MAY22 135.00 P 0.00 0.00 0.00 35.77 +1.58 81 0 110 0 MAY22 137.50 P 0.00 0.00 0.00 38.14 +1.64 83 0 253 0 MAY22 140.00 P 42.08 42.08 41.99 40.53 +1.70 83 62 82 +7 MAY22 142.50 P 0.00 0.00 0.00 42.94 +1.76 84 0 142 0 MAY22 145.00 P 0.00 0.00 0.00 45.62 +2.07 92 0 140 0 MAY22 147.50 P 0.00 0.00 0.00 48.08 +2.14 94 0 32 0 MAY22 150.00 P 0.00 0.00 0.00 50.32 +1.98 90 0 148 0 MAY22 152.50 P 0.00 0.00 0.00 52.75 +1.99 91 0 4 0 MAY22 155.00 P 0.00 0.00 0.00 55.13 +1.84 90 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 57.59 +1.81 91 0 36 0 MAY22 160.00 P 63.60 63.60 63.60 60.05 +1.78 92 140 115 -28 MAY22 162.50 P 0.00 0.00 0.00 62.62 +2.07 97 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 65.24 +2.28 104 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 67.71 +2.29 105 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 70.19 +2.20 107 0 173 0 MAY22 172.50 P 0.00 0.00 0.00 72.67 +2.20 108 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 75.16 +2.20 110 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 77.66 +2.22 112 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 80.15 +2.22 114 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 82.64 +2.22 116 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 85.13 +2.21 117 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 87.62 +2.21 119 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 90.11 +2.20 120 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 92.60 +2.19 122 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 95.10 +2.20 124 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 97.59 +2.19 126 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 100.08 +2.18 127 0 810 0 MAY22 205.00 P 0.00 0.00 0.00 105.07 +2.17 130 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 110.07 +2.17 134 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 115.06 +2.16 136 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 120.06 +2.16 140 0 31 0 JUN22 49.00 P 0.44 0.44 0.29 0.02 -0.01 67 100 188 -22 JUN22 50.00 P 0.61 0.65 0.61 0.03 -0.01 68 12 81 +10 JUN22 52.50 P 0.00 0.00 0.00 0.05 -0.02 68 0 40 0 JUN22 55.00 P 0.91 1.00 0.58 0.08 -0.03 67 13 571 -5 JUN22 57.50 P 0.00 0.00 0.00 0.13 -0.04 67 0 125 0 JUN22 60.00 P 1.13 1.13 1.13 0.20 -0.07 66 18 527 0 JUN22 62.50 P 0.00 0.00 0.00 0.30 -0.09 67 0 1,292 0 JUN22 65.00 P 1.43 1.47 1.06 0.45 -0.10 67 138 661 +136 JUN22 67.50 P 2.10 2.10 1.13 0.64 -0.13 67 13 712 +2 JUN22 70.00 P 2.32 2.32 1.50 0.88 -0.16 67 193 1,258 +190 JUN22 72.50 P 2.83 3.38 2.14 1.19 -0.17 67 98 1,192 +98 JUN22 75.00 P 3.50 3.50 2.02 1.59 -0.20 67 171 3,207 +86 JUN22 77.50 P 3.42 3.75 2.42 2.04 -0.22 67 50 1,005 +45 JUN22 80.00 P 4.60 5.23 2.80 2.61 -0.22 67 241 3,150 +37 JUN22 82.50 P 4.50 4.50 3.38 3.26 -0.22 67 186 1,301 -59 JUN22 85.00 P 5.66 7.20 3.98 3.99 -0.23 67 320 3,117 +43 JUN22 87.50 P 6.52 6.62 4.71 4.86 -0.20 67 289 5,422 -118 JUN22 90.00 P 8.40 9.40 5.22 5.77 -0.22 67 1,199 4,941 +597 JUN22 92.50 P 9.29 10.60 6.63 6.86 -0.03 67 255 1,964 -7 JUN22 95.00 P 10.05 10.20 7.23 7.96 -0.02 68 358 4,730 +171 JUN22 97.50 P 10.37 10.37 8.37 9.11 +0.21 67 499 5,143 +206 JUN22 100.00 P 12.60 15.00 9.31 10.39 +0.19 67 971 7,963 +205 JUN22 102.50 P 12.00 12.25 10.80 11.75 +0.25 66 977 8,484 +383 JUN22 105.00 P 14.35 14.35 11.89 13.25 +0.47 66 1,331 4,749 +1,159 JUN22 107.50 P 15.90 15.90 13.60 14.84 +0.45 66 23 5,550 0 JUN22 110.00 P 21.80 21.80 15.03 16.53 +0.59 66 407 8,885 -388 JUN22 112.50 P 17.76 18.15 17.00 18.30 +0.71 67 2,019 1,935 -834 JUN22 115.00 P 0.00 0.00 0.00 20.14 +0.77 67 0 1,298 0 JUN22 117.50 P 0.00 0.00 0.00 22.05 +0.89 67 0 956 0 JUN22 120.00 P 0.00 0.00 0.00 24.03 +0.98 67 0 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 26.05 +1.29 67 0 1,948 0 JUN22 125.00 P 29.30 29.30 29.30 28.18 +1.19 68 4 2,258 +4 JUN22 127.50 P 0.00 0.00 0.00 30.27 +1.22 68 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 32.44 +1.28 68 0 4,611 0 JUN22 132.50 P 0.00 0.00 0.00 34.67 +1.37 69 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 36.92 +1.44 69 0 4,834 0 JUN22 137.50 P 0.00 0.00 0.00 39.21 +1.52 70 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 41.51 +1.57 70 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 43.85 +1.64 71 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 46.20 +1.69 71 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 48.57 +1.74 72 0 631 0 JUN22 150.00 P 51.00 51.00 50.95 50.95 +1.79 73 76 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 53.35 +1.83 73 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 55.76 +1.87 74 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 58.18 +1.91 75 0 1,636 0 JUN22 160.00 P 0.00 0.00 0.00 60.89 +2.18 80 0 3,456 0 JUN22 162.50 P 0.00 0.00 0.00 63.33 +2.23 81 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 65.54 +2.03 78 0 1,838 0 JUN22 167.50 P 0.00 0.00 0.00 67.99 +2.06 79 0 564 0 JUN22 170.00 P 77.60 77.60 77.60 70.49 +2.26 81 110 6,649 -8 JUN22 172.50 P 0.00 0.00 0.00 73.13 +2.24 85 0 489 0 JUN22 175.00 P 82.40 82.40 79.20 75.53 +2.57 85 300 2,070 -100 JUN22 177.50 P 0.00 0.00 0.00 78.05 +2.35 87 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 80.34 +2.37 84 0 4,303 0 JUN22 182.50 P 0.00 0.00 0.00 82.80 +2.18 85 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 85.41 +2.32 88 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 87.63 +2.07 83 0 1,081 0 JUN22 190.00 P 89.88 90.59 89.69 90.11 +1.03 84 410 1,895 -41 JUN22 192.50 P 0.00 0.00 0.00 92.60 +2.09 85 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 95.10 +2.10 86 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 97.59 +2.11 87 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 100.08 +2.12 88 0 3,434 0 JUN22 205.00 P 0.00 0.00 0.00 105.29 +2.35 97 0 922 0 JUN22 210.00 P 110.00 110.00 110.00 110.07 +2.14 93 30 566 -7 JUN22 215.00 P 0.00 0.00 0.00 115.21 +2.30 99 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 120.19 +2.28 101 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 125.17 +2.27 103 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 129.88 +1.98 94 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 135.14 +2.24 107 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 140.12 +2.22 108 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 145.11 +2.21 110 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 150.10 +2.20 111 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 155.09 +2.19 113 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 160.08 +2.18 114 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 165.07 +2.17 116 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 170.06 +2.16 117 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 175.06 +2.16 119 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 180.05 +2.15 120 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 185.05 +2.15 122 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 190.05 +2.15 124 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 195.05 +2.15 125 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 200.05 +2.15 127 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 210.05 +2.15 130 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 220.05 +2.15 133 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 230.05 +2.15 136 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 240.05 +2.15 139 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 250.05 +2.15 142 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 260.05 +2.15 144 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 270.05 +2.15 146 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 280.05 +2.15 149 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 290.05 +2.15 151 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 300.05 +2.15 153 0 280 0 JUL22 50.00 P 0.60 0.60 0.51 0.09 -0.02 63 142 366 0 JUL22 52.50 P 0.62 0.64 0.62 0.14 -0.04 63 59 97 +59 JUL22 55.00 P 0.80 0.80 0.80 0.22 -0.05 63 1 130 +1 JUL22 57.50 P 0.00 0.00 0.00 0.32 -0.07 63 0 57 0 JUL22 60.00 P 1.15 1.15 1.15 0.48 -0.07 63 2 382 0 JUL22 62.50 P 0.00 0.00 0.00 0.67 -0.09 63 0 1 0 JUL22 65.00 P 1.70 1.70 1.70 0.89 -0.11 63 1 32 +1 JUL22 67.50 P 2.23 2.23 2.01 1.21 -0.11 63 2 1,135 +1 JUL22 70.00 P 3.35 3.35 3.35 1.56 -0.13 63 1 447 0 JUL22 72.50 P 4.45 4.45 2.70 2.00 -0.14 64 85 506 +60 JUL22 75.00 P 3.01 3.50 3.01 2.52 -0.14 64 102 369 +20 JUL22 77.50 P 3.65 3.65 3.65 3.10 -0.15 64 26 558 0 JUL22 80.00 P 6.50 6.51 4.26 3.79 -0.13 64 12 529 +2 JUL22 82.50 P 5.84 5.84 4.95 4.54 -0.14 64 28 1,083 +1 JUL22 85.00 P 5.93 5.93 5.53 5.41 -0.10 64 6 320 0 JUL22 87.50 P 9.32 9.32 6.02 6.35 -0.11 64 29 393 0 JUL22 90.00 P 9.61 10.60 7.25 7.39 +0.11 64 193 1,201 -155 JUL22 92.50 P 9.63 9.63 8.27 8.44 +0.05 64 218 417 +12 JUL22 95.00 P 11.74 11.74 9.05 9.60 +0.17 64 454 913 +152 JUL22 97.50 P 11.00 11.36 10.05 10.79 +0.25 63 455 1,298 +102 JUL22 100.00 P 14.83 15.60 11.21 12.01 +0.24 63 657 1,152 +265 JUL22 102.50 P 13.99 14.05 12.20 13.50 +0.43 63 294 441 +194 JUL22 105.00 P 15.96 15.96 13.67 14.85 +0.40 62 509 684 +382 JUL22 107.50 P 16.70 16.70 16.05 16.40 +0.47 62 58 331 -53 JUL22 110.00 P 17.97 18.00 17.15 17.99 +0.51 62 215 4,025 0 JUL22 112.50 P 0.00 0.00 0.00 19.75 +0.66 62 0 235 0 JUL22 115.00 P 0.00 0.00 0.00 21.53 +0.74 62 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 23.37 +0.82 62 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 25.27 +0.88 62 0 20 0 JUL22 122.50 P 0.00 0.00 0.00 27.23 +0.96 62 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 29.24 +1.05 62 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 31.30 +1.10 62 0 1 0 JUL22 130.00 P 32.86 33.14 32.86 33.40 +1.17 62 148 148 +146 JUL22 132.50 P 34.97 35.05 34.97 35.55 +1.25 62 57 57 +57 JUL22 135.00 P 37.12 37.12 37.12 37.73 +1.31 63 16 17 +16 JUL22 137.50 P 0.00 0.00 0.00 39.95 +1.38 63 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 42.19 +1.43 63 0 23 0 JUL22 142.50 P 0.00 0.00 0.00 44.46 +1.49 63 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 46.76 +1.54 64 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 49.08 +1.60 64 0 0 0 JUL22 150.00 P 54.50 56.20 54.50 51.41 +1.64 64 2 45 +2 JUL22 152.50 P 0.00 0.00 0.00 53.77 +1.66 64 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 56.12 +1.69 65 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 58.52 +1.74 65 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 60.92 +1.79 66 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 63.33 +1.82 66 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 65.74 +1.85 66 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 68.16 +1.88 67 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 70.89 +2.20 71 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 73.32 +2.22 72 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 75.68 +2.16 72 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 78.05 +2.03 71 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 80.44 +1.99 70 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 83.10 +2.21 74 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 85.56 +2.25 75 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 88.05 +2.23 76 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 90.52 +1.44 77 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 92.79 +2.15 74 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 95.26 +2.13 74 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 97.88 +2.32 78 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 100.35 +2.22 79 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 105.31 +2.24 80 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 110.27 +2.24 81 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 115.24 +2.24 82 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 120.23 +2.26 84 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 125.21 +2.27 86 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 130.18 +2.25 87 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 135.16 +2.24 88 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 140.15 +2.24 90 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 145.13 +2.23 91 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 150.11 +2.21 92 0 0 0 AUG22 65.00 P 3.43 3.43 3.43 1.47 -0.04 61 72 72 +72 AUG22 67.50 P 3.96 3.96 3.96 1.88 -0.03 61 82 82 +80 AUG22 70.00 P 0.00 0.00 0.00 2.33 -0.04 61 0 0 0 AUG22 72.50 P 4.94 4.94 4.94 2.89 -0.02 61 14 219 +14 AUG22 75.00 P 5.62 5.62 4.55 3.49 -0.03 61 63 138 +50 AUG22 77.50 P 0.00 0.00 0.00 4.20 +0.01 61 0 123 0 AUG22 80.00 P 6.09 6.09 5.28 4.97 0.00 62 11 70 +10 AUG22 82.50 P 0.00 0.00 0.00 5.83 +0.07 62 0 30 0 AUG22 85.00 P 9.57 9.57 6.90 6.78 +0.05 62 1,109 1,000 +871 AUG22 87.50 P 8.27 8.27 8.27 7.76 +0.07 62 14 212 +14 AUG22 90.00 P 9.86 9.86 8.82 8.90 +0.12 62 94 137 -79 AUG22 92.50 P 10.31 10.31 10.31 9.96 +0.13 62 7 231 +7 AUG22 95.00 P 13.59 13.59 10.71 11.08 +0.42 61 240 317 +53 AUG22 97.50 P 12.50 13.02 12.50 12.29 +0.29 60 54 125 +38 AUG22 100.00 P 14.50 14.52 13.99 13.58 +0.54 60 1,030 1,026 +970 AUG22 102.50 P 15.25 15.25 15.25 14.94 +0.43 60 30 48 -25 AUG22 105.00 P 0.00 0.00 0.00 16.41 +0.58 60 0 92 0 AUG22 107.50 P 0.00 0.00 0.00 17.91 +0.56 59 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 19.51 +0.63 59 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 21.17 - 59 0 0 - AUG22 115.00 P 23.00 23.00 23.00 23.00 - 59 1 1 - AUG22 117.50 P 0.00 0.00 0.00 24.70 - 59 0 0 - AUG22 120.00 P 0.00 0.00 0.00 26.55 - 59 0 0 - AUG22 122.50 P 0.00 0.00 0.00 28.45 - 59 0 0 - AUG22 125.00 P 0.00 0.00 0.00 30.41 - 59 0 0 - AUG22 127.50 P 0.00 0.00 0.00 32.41 - 59 0 0 - AUG22 130.00 P 0.00 0.00 0.00 34.46 - 59 0 0 - AUG22 132.50 P 0.00 0.00 0.00 36.54 - 59 0 0 - AUG22 135.00 P 0.00 0.00 0.00 38.66 - 59 0 0 - AUG22 137.50 P 0.00 0.00 0.00 40.82 - 59 0 0 - AUG22 140.00 P 0.00 0.00 0.00 42.99 - 59 0 0 - SEP22 49.00 P 1.70 1.70 1.70 0.30 -0.02 59 3 64 +3 SEP22 50.00 P 0.00 0.00 0.00 0.35 -0.01 59 0 947 0 SEP22 52.50 P 0.00 0.00 0.00 0.50 -0.02 59 0 516 0 SEP22 55.00 P 0.00 0.00 0.00 0.67 -0.03 59 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.92 -0.02 59 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.20 -0.02 59 0 839 0 SEP22 62.50 P 0.00 0.00 0.00 1.54 -0.02 59 0 367 0 SEP22 65.00 P 3.10 3.10 3.10 1.95 -0.01 59 20 193 0 SEP22 67.50 P 0.00 0.00 0.00 2.41 -0.02 59 0 310 0 SEP22 70.00 P 0.00 0.00 0.00 2.96 +0.01 59 0 2,854 0 SEP22 72.50 P 0.00 0.00 0.00 3.57 +0.01 60 0 422 0 SEP22 75.00 P 0.00 0.00 0.00 4.24 +0.04 60 0 211 0 SEP22 77.50 P 0.00 0.00 0.00 5.03 +0.04 60 0 1,067 0 SEP22 80.00 P 8.14 8.14 8.14 5.82 +0.05 60 1 1,284 0 SEP22 82.50 P 0.00 0.00 0.00 6.79 +0.10 60 0 768 0 SEP22 85.00 P 0.00 0.00 0.00 7.75 +0.09 60 0 1,623 0 SEP22 87.50 P 0.00 0.00 0.00 8.83 +0.18 60 0 2,079 0 SEP22 90.00 P 11.70 12.96 9.52 9.91 +0.11 60 545 6,887 +541 SEP22 92.50 P 12.79 12.79 10.54 11.05 +0.23 60 431 1,022 +102 SEP22 95.00 P 12.24 12.32 11.64 12.19 +0.29 59 878 5,985 +748 SEP22 97.50 P 12.90 12.90 12.90 13.40 +0.30 59 1 2,048 0 SEP22 100.00 P 16.50 16.50 16.50 14.69 +0.38 58 2 5,852 +2 SEP22 102.50 P 16.28 16.28 16.28 16.22 +0.60 58 50 1,878 0 SEP22 105.00 P 0.00 0.00 0.00 17.51 +0.58 58 0 2,743 0 SEP22 107.50 P 0.00 0.00 0.00 19.01 +0.55 57 0 2,985 0 SEP22 110.00 P 0.00 0.00 0.00 20.59 +0.62 57 0 9,933 0 SEP22 112.50 P 21.76 21.76 21.76 22.23 +0.68 57 29 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 23.93 +0.71 57 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 25.69 +0.80 57 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 27.50 +0.90 56 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 29.37 +0.94 56 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 31.27 +1.01 56 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 33.23 +1.09 56 0 1,044 0 SEP22 130.00 P 35.42 35.42 35.42 35.42 +1.35 57 2 2,685 +2 SEP22 132.50 P 0.00 0.00 0.00 37.27 +1.22 56 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 39.34 +1.27 56 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 41.46 +1.34 56 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 43.60 +1.39 56 0 3,017 0 SEP22 142.50 P 0.00 0.00 0.00 45.78 +1.43 56 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 47.98 +1.48 56 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 50.21 +1.53 56 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 52.47 +1.58 56 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 54.75 +1.63 56 0 1,049 0 SEP22 155.00 P 56.70 56.70 56.45 57.04 +1.67 56 32 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 59.36 +1.71 56 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 61.69 +1.75 56 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 64.03 +1.78 57 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 66.39 +1.81 57 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 68.76 +1.87 57 0 217 0 SEP22 170.00 P 0.00 0.00 0.00 71.14 +1.86 57 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 73.53 +1.89 57 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 75.93 +1.91 57 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 78.34 +1.93 58 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 80.76 +1.96 58 0 1,117 0 SEP22 182.50 P 0.00 0.00 0.00 83.18 +1.97 58 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 85.88 +2.26 61 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 88.34 +2.30 62 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 90.79 +1.71 62 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 93.15 +2.28 61 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 95.66 +2.34 63 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 98.11 +2.36 63 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 100.57 +2.19 63 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 105.52 +1.99 64 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 110.27 +2.23 63 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 115.34 +2.00 65 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 120.28 +2.02 66 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 125.24 +2.05 66 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 130.21 +2.07 67 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 135.23 +2.14 69 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 140.17 +2.13 70 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 145.15 +2.14 71 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 150.13 +2.14 72 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 155.11 +2.15 72 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 160.10 +2.16 73 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 165.08 +2.15 74 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 170.08 +2.16 75 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 175.07 +2.16 76 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 180.07 +2.17 77 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 185.06 +2.16 78 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 190.06 +2.16 79 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 195.05 +2.15 80 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 200.05 +2.15 81 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 210.05 +2.15 83 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 220.05 +2.15 85 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 230.05 +2.15 87 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 240.05 +2.15 89 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 250.05 +2.15 90 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 260.05 +2.15 92 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 270.05 +2.15 94 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 280.05 +2.15 95 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 290.05 +2.15 97 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 300.05 +2.15 99 0 0 0 DEC22 49.00 P 2.50 2.50 2.50 0.82 0.00 57 1 246 0 DEC22 50.00 P 0.00 0.00 0.00 0.93 +0.01 57 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.19 0.00 57 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 1.54 +0.01 57 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 1.90 +0.01 57 0 10 0 DEC22 60.00 P 4.52 4.52 3.36 2.38 +0.03 57 2 51 +1 DEC22 62.50 P 3.91 3.91 3.91 2.87 +0.03 57 1 5 -1 DEC22 65.00 P 0.00 0.00 0.00 3.46 +0.06 57 0 216 0 DEC22 67.50 P 0.00 0.00 0.00 4.10 +0.05 57 0 64 0 DEC22 70.00 P 0.00 0.00 0.00 4.79 +0.10 57 0 438 0 DEC22 72.50 P 0.00 0.00 0.00 5.60 +0.10 57 0 248 0 DEC22 75.00 P 0.00 0.00 0.00 6.42 +0.10 57 0 354 0 DEC22 77.50 P 0.00 0.00 0.00 7.34 +0.17 57 0 140 0 DEC22 80.00 P 0.00 0.00 0.00 8.35 +0.17 57 0 1,691 0 DEC22 82.50 P 0.00 0.00 0.00 9.36 +0.17 57 0 874 0 DEC22 85.00 P 0.00 0.00 0.00 10.49 +0.32 57 0 1,504 0 DEC22 87.50 P 0.00 0.00 0.00 11.55 +0.31 57 0 1,960 0 DEC22 90.00 P 12.26 12.58 12.01 12.63 +0.47 57 299 2,722 0 DEC22 92.50 P 16.60 16.60 13.10 13.78 +0.52 56 240 1,550 +236 DEC22 95.00 P 14.49 14.82 14.24 14.98 +0.61 56 242 1,764 +15 DEC22 97.50 P 16.57 16.57 15.50 16.23 +0.53 55 202 3,288 +202 DEC22 100.00 P 17.20 17.29 16.50 17.55 +0.52 55 406 2,947 +1 DEC22 102.50 P 18.31 18.55 18.18 18.91 +0.51 55 62 2,910 +62 DEC22 105.00 P 19.73 19.95 19.56 20.38 +0.46 54 45 3,817 +45 DEC22 107.50 P 22.64 22.64 20.92 21.90 +0.46 54 120 1,934 +27 DEC22 110.00 P 22.68 22.92 22.47 23.43 +0.46 54 75 4,783 0 DEC22 112.50 P 24.24 24.49 24.01 25.12 +0.60 54 90 2,352 +75 DEC22 115.00 P 0.00 0.00 0.00 26.82 +0.60 54 0 2,706 0 DEC22 117.50 P 0.00 0.00 0.00 28.51 +0.59 54 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 30.21 +0.60 53 0 1,742 0 DEC22 122.50 P 31.44 31.44 31.44 32.03 +0.71 53 16 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 33.88 +0.75 53 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 35.74 +0.75 53 0 613 0 DEC22 130.00 P 37.68 37.68 37.68 37.59 +0.74 53 30 656 0 DEC22 132.50 P 0.00 0.00 0.00 39.47 +0.76 52 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 41.46 +0.89 52 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 43.45 +0.90 52 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 45.44 +0.90 51 0 1,240 0 DEC22 142.50 P 0.00 0.00 0.00 47.49 +0.95 51 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 49.60 +1.07 51 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 51.73 +1.20 51 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 53.89 +1.29 51 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 56.08 +1.38 51 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 58.29 +1.48 51 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 60.51 +1.59 50 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 62.77 +1.74 50 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 65.02 +1.75 50 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 67.30 +1.77 50 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 69.61 +1.80 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 71.93 +1.82 50 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 74.27 +1.85 50 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 76.60 +1.85 50 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 78.93 +1.85 50 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 81.30 +1.87 50 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 83.68 +1.88 50 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 86.07 +1.90 50 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 88.47 +1.92 50 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 90.87 +1.79 50 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 93.28 +1.94 50 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 95.70 +1.96 50 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 98.12 +1.96 50 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 100.61 +2.04 51 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 105.77 +2.24 54 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 110.67 +2.35 54 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 115.36 +1.18 53 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 120.28 +1.25 53 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 125.43 +2.24 56 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 130.35 +2.21 56 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 135.27 +1.63 56 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 140.23 +1.69 57 0 2 0 DEC22 245.00 P 0.00 0.00 0.00 145.18 +1.72 57 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 150.15 +1.76 58 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 155.12 +1.81 58 0 0 0 MAR23 49.00 P 3.60 3.60 3.60 1.42 +0.09 55 1 167 -1 MAR23 50.00 P 0.00 0.00 0.00 1.57 +0.09 55 0 181 0 MAR23 52.50 P 0.00 0.00 0.00 1.95 +0.09 55 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 2.40 +0.12 55 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 2.92 +0.13 55 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 3.46 +0.16 55 0 10 0 MAR23 62.50 P 5.10 5.10 5.10 4.13 +0.18 55 82 126 -25 MAR23 65.00 P 0.00 0.00 0.00 4.79 +0.18 55 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 5.57 +0.26 55 0 108 0 MAR23 70.00 P 0.00 0.00 0.00 6.41 +0.25 55 0 288 0 MAR23 72.50 P 0.00 0.00 0.00 7.25 +0.25 55 0 161 0 MAR23 75.00 P 0.00 0.00 0.00 8.23 +0.35 55 0 510 0 MAR23 77.50 P 0.00 0.00 0.00 9.27 +0.35 55 0 260 0 MAR23 80.00 P 11.50 11.50 10.65 10.30 +0.34 55 60 373 +20 MAR23 82.50 P 0.00 0.00 0.00 11.43 +0.43 55 0 1,247 0 MAR23 85.00 P 0.00 0.00 0.00 12.41 +0.63 55 0 767 0 MAR23 87.50 P 0.00 0.00 0.00 13.50 +0.46 54 0 2,331 0 MAR23 90.00 P 0.00 0.00 0.00 14.62 +0.48 54 0 2,688 0 MAR23 92.50 P 15.62 15.91 15.62 15.91 +0.71 54 30 1,188 0 MAR23 95.00 P 16.59 16.84 16.40 17.06 +0.60 53 45 2,846 0 MAR23 97.50 P 18.46 18.46 17.50 18.32 +0.54 53 573 1,717 +568 MAR23 100.00 P 19.21 19.79 18.82 19.68 +0.54 53 1,009 1,531 +718 MAR23 102.50 P 0.00 0.00 0.00 21.21 +0.68 53 0 997 0 MAR23 105.00 P 21.80 21.80 21.80 22.75 +0.68 53 15 297 +15 MAR23 107.50 P 23.25 23.25 23.25 24.30 +0.68 52 15 255 +15 MAR23 110.00 P 0.00 0.00 0.00 25.85 +0.68 52 0 220 0 MAR23 112.50 P 26.30 26.43 26.10 27.47 +0.75 52 45 170 +45 MAR23 115.00 P 27.90 28.16 27.89 29.19 +0.81 52 165 748 +165 MAR23 117.50 P 0.00 0.00 0.00 30.91 +0.81 52 0 353 0 MAR23 120.00 P 0.00 0.00 0.00 32.63 +0.81 52 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 34.35 +0.81 52 0 90 0 MAR23 125.00 P 34.75 34.75 34.75 36.16 +0.90 51 1 46 0 MAR23 127.50 P 0.00 0.00 0.00 38.04 +0.96 51 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 39.91 +0.96 51 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 41.79 +0.96 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 43.66 +0.95 51 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 45.56 +0.98 50 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 47.57 +1.10 50 0 5 0 MAR23 142.50 P 0.00 0.00 0.00 49.58 +1.10 50 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 51.59 +1.10 50 0 23 0 MAR23 147.50 P 0.00 0.00 0.00 53.60 +1.10 50 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 55.61 +1.10 49 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 57.63 +1.11 49 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 59.75 +1.21 48 0 15 0 MAR23 157.50 P 0.00 0.00 0.00 61.87 +1.23 48 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 63.99 +1.23 48 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 66.14 +1.25 47 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 68.36 +1.35 47 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 70.59 +1.46 47 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 72.85 +1.59 47 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 75.13 +1.67 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 77.43 +1.70 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 79.73 +1.71 47 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 82.05 +1.73 47 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 84.43 +1.80 47 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 86.77 +1.81 47 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 89.13 +1.83 47 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 91.49 +1.85 47 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 93.86 +1.86 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 96.24 +1.87 47 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 98.63 +1.89 47 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 101.02 +1.90 47 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 105.84 +2.00 47 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 110.68 +2.02 47 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 115.53 +1.35 47 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 120.51 +1.48 48 0 92 0 TOTAL PUT 41,854 413,124 +11,558 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.63 MAY22 2.50 C 0.00 0.00 0.00 1.13 -0.12 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.03 -0.12 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 0.94 -0.11 63 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.84 -0.12 56 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.75 -0.11 59 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.66 -0.11 58 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.58 -0.10 60 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.52 -0.08 66 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.44 -0.08 63 0 20 0 MAY22 3.40 C 0.00 0.00 0.00 0.37 -0.08 62 0 2 0 MAY22 3.50 C 0.00 0.00 0.00 0.31 -0.07 61 0 1 0 MAY22 3.60 C 0.00 0.00 0.00 0.26 -0.06 62 0 43 0 MAY22 3.70 C 0.00 0.00 0.00 0.21 -0.06 61 0 118 0 MAY22 3.80 C 0.18 0.18 0.16 0.17 -0.04 60 4 181 0 MAY22 3.90 C 0.00 0.00 0.00 0.13 -0.05 59 0 81 0 MAY22 4.00 C 0.09 0.10 0.08 0.11 -0.04 61 658 1,443 +658 MAY22 4.10 C 0.00 0.00 0.00 0.09 -0.03 62 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.07 -0.03 61 0 42 0 MAY22 4.30 C 0.00 0.00 0.00 0.06 -0.02 63 0 40 0 MAY22 4.40 C 0.00 0.00 0.00 0.04 -0.02 60 0 70 0 MAY22 4.50 C 0.00 0.00 0.00 0.03 -0.01 60 0 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.02 -0.01 58 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.01 -0.01 54 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 0.00 57 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 61 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 64 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 72 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 79 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 86 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 92 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 98 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 104 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 109 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 119 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 124 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 128 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.15 -0.11 61 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.06 -0.11 62 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.97 -0.11 61 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.88 -0.11 59 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.80 -0.10 60 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.74 -0.08 65 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.67 -0.08 65 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.60 -0.08 64 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.53 -0.07 63 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.47 -0.06 62 0 100 0 JUN22 3.50 C 0.00 0.00 0.00 0.41 -0.06 61 0 6 0 JUN22 3.60 C 0.00 0.00 0.00 0.36 -0.05 61 0 1 0 JUN22 3.70 C 0.00 0.00 0.00 0.31 -0.05 60 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.27 -0.04 60 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.23 -0.04 59 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.20 -0.04 59 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.17 -0.03 59 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.15 -0.02 60 0 34 0 JUN22 4.30 C 0.00 0.00 0.00 0.13 -0.02 60 0 2 0 JUN22 4.40 C 0.00 0.00 0.00 0.11 -0.02 60 0 3 0 JUN22 4.50 C 0.00 0.00 0.00 0.09 -0.02 59 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.08 -0.01 60 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.07 -0.01 61 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.06 -0.01 61 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.05 -0.01 61 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.04 -0.01 60 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.03 -0.01 62 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.02 0.00 62 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 0.00 60 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 64 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 68 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 72 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 76 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 79 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 83 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 86 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 89 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 98 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 103 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 108 0 37 0 JUL22 2.50 C 0.00 0.00 0.00 1.16 -0.11 59 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 1.08 -0.10 61 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 0.99 -0.10 60 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.91 -0.10 60 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.86 -0.07 65 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.78 -0.08 63 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.72 -0.07 64 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.65 -0.07 63 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.59 -0.06 63 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.53 -0.05 62 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.47 -0.06 60 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.43 -0.04 61 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.38 -0.04 60 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.34 -0.04 60 0 0 0 JUL22 3.90 C 0.28 0.31 0.28 0.30 -0.03 59 18 18 +18 JUL22 4.00 C 0.00 0.00 0.00 0.27 -0.03 60 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.24 -0.02 60 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.21 -0.03 59 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.19 -0.02 60 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.17 -0.02 60 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.15 -0.02 60 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.14 -0.01 61 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.12 -0.01 60 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.11 -0.01 61 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.10 0.00 62 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.09 0.00 62 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.06 -0.01 60 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 0.00 63 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.03 -0.01 60 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.02 0.00 59 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 0.98 -0.06 65 0 0 0 AUG22 2.90 C 0.00 0.00 0.00 0.90 -0.08 64 0 0 0 AUG22 3.00 C 0.00 0.00 0.00 0.84 -0.07 64 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 0.77 -0.07 63 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 0.71 -0.06 63 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 0.65 -0.06 62 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 0.60 -0.05 62 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 0.55 -0.04 62 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 0.50 -0.04 61 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 0.46 -0.04 61 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 0.42 -0.03 61 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.38 -0.03 61 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.35 -0.02 61 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.32 -0.02 61 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.29 -0.02 61 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.26 -0.02 60 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.24 -0.01 61 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.22 -0.01 61 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.20 -0.01 61 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.18 - 61 0 0 - AUG22 4.80 C 0.00 0.00 0.00 0.16 - 60 0 0 - AUG22 4.90 C 0.00 0.00 0.00 0.15 - 61 0 0 - AUG22 5.00 C 0.00 0.00 0.00 0.13 - 60 0 0 - AUG22 5.25 C 0.00 0.00 0.00 0.11 - 61 0 0 - SEP22 2.50 C 0.00 0.00 0.00 1.20 -0.11 58 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.12 -0.11 58 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.05 -0.10 59 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 0.98 -0.09 59 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.91 -0.09 58 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.84 -0.10 57 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.78 -0.09 58 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.73 -0.08 58 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.67 -0.09 58 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.62 -0.08 58 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.58 -0.07 58 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.53 -0.07 58 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.49 -0.06 58 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.45 -0.07 58 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.42 -0.06 58 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.38 -0.06 58 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.35 -0.06 58 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.32 -0.06 58 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.30 -0.04 58 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.27 -0.05 58 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.26 -0.03 59 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.23 -0.04 58 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.21 -0.04 58 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.19 -0.04 58 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.18 -0.03 58 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.16 -0.03 58 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.13 -0.03 58 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.10 -0.02 57 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.08 -0.02 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.07 -0.01 59 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.05 -0.02 57 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.04 -0.01 57 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.03 -0.01 56 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.02 -0.01 55 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 DEC22 2.50 C 0.00 0.00 0.00 1.27 -0.10 57 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.20 -0.10 57 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.13 -0.10 57 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.07 -0.09 57 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.01 -0.09 57 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.95 -0.09 57 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.90 -0.08 57 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.85 -0.08 58 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.80 -0.07 58 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.75 -0.07 57 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.71 -0.07 58 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.68 -0.05 59 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.63 -0.06 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.59 -0.06 57 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.55 -0.06 57 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.52 -0.05 57 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.49 -0.05 57 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.46 -0.05 57 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.43 -0.05 57 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.41 -0.04 58 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.38 -0.04 57 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.36 -0.04 57 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.34 -0.04 58 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.32 -0.03 58 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.30 -0.03 58 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.28 -0.03 57 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.24 -0.03 58 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.21 -0.02 58 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.17 -0.03 57 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.15 -0.02 57 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.13 -0.02 58 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.11 -0.01 57 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.09 -0.02 57 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.08 -0.01 57 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.07 -0.01 57 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.06 -0.01 57 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.05 -0.01 57 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.04 -0.01 56 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.34 -0.09 57 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.27 -0.10 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.21 -0.09 56 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.15 -0.09 56 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.09 -0.09 56 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.04 -0.08 56 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 0.99 -0.08 56 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.94 -0.08 56 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.90 -0.07 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.85 -0.07 56 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.81 -0.07 56 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.79 -0.05 58 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.73 -0.07 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.70 -0.06 57 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.66 -0.06 56 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.62 -0.07 56 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.60 -0.05 57 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.57 -0.05 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.54 -0.05 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.51 -0.05 56 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.48 -0.05 56 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.46 -0.05 56 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.44 -0.04 56 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.42 -0.04 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.40 -0.04 57 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.37 -0.05 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.33 -0.04 56 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.29 -0.04 56 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.26 -0.03 56 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.22 -0.03 56 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.20 -0.03 56 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.18 -0.02 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.16 -0.02 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.14 -0.02 56 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.13 -0.01 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.11 -0.02 56 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.10 -0.01 57 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.09 -0.01 57 0 0 0 TOTAL CALL 680 60,339 +676 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 70 0 2 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 +0.01 67 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 +0.01 66 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 +0.01 64 0 81 0 MAY22 3.10 P 0.00 0.00 0.00 0.06 +0.02 64 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.08 +0.03 63 0 50 0 MAY22 3.30 P 0.00 0.00 0.00 0.10 +0.03 60 0 29 0 MAY22 3.40 P 0.00 0.00 0.00 0.14 +0.04 62 0 65 0 MAY22 3.50 P 0.20 0.20 0.16 0.17 +0.04 59 27 166 +27 MAY22 3.60 P 0.00 0.00 0.00 0.22 +0.05 59 0 7 0 MAY22 3.70 P 0.00 0.00 0.00 0.27 +0.05 58 0 109 0 MAY22 3.80 P 0.00 0.00 0.00 0.33 +0.05 58 0 178 0 MAY22 3.90 P 0.00 0.00 0.00 0.39 +0.05 56 0 36 0 MAY22 4.00 P 0.00 0.00 0.00 0.47 +0.06 58 0 68 0 MAY22 4.10 P 0.00 0.00 0.00 0.55 +0.07 59 0 263 0 MAY22 4.20 P 0.00 0.00 0.00 0.63 +0.07 58 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 0.72 +0.08 60 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.81 +0.08 61 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.90 +0.11 60 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.99 +0.11 59 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.09 +0.12 63 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.18 +0.11 58 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.28 +0.12 62 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.38 +0.12 65 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.62 +0.12 0 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.87 +0.12 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.12 +0.12 0 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.37 +0.12 0 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.62 +0.12 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.87 +0.12 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.12 +0.12 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.37 +0.12 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.62 +0.12 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.87 +0.12 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.12 +0.12 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.37 +0.12 0 0 0 0 JUN22 2.50 P 0.00 0.00 0.00 0.02 +0.01 60 0 0 0 JUN22 2.60 P 0.00 0.00 0.00 0.03 +0.01 60 0 0 0 JUN22 2.70 P 0.00 0.00 0.00 0.05 +0.02 63 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.06 +0.02 61 0 10 0 JUN22 2.90 P 0.00 0.00 0.00 0.08 +0.02 61 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.11 +0.03 62 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.13 +0.03 60 0 81 0 JUN22 3.20 P 0.00 0.00 0.00 0.17 +0.04 61 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.20 +0.04 60 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.25 +0.05 61 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.29 +0.05 59 0 1 0 JUN22 3.60 P 0.34 0.34 0.34 0.34 +0.05 59 9 9 +4 JUN22 3.70 P 0.00 0.00 0.00 0.39 +0.05 58 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.45 +0.05 57 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.51 +0.05 56 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.58 +0.06 56 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.66 +0.07 57 0 9 0 JUN22 4.20 P 0.00 0.00 0.00 0.73 +0.07 56 0 46 0 JUN22 4.30 P 0.00 0.00 0.00 0.81 +0.07 56 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.89 +0.07 55 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.98 +0.08 56 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.06 +0.08 54 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.17 +0.11 60 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.26 +0.11 60 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.35 +0.11 59 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.44 +0.11 58 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.68 +0.09 59 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.92 +0.11 58 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.17 +0.12 63 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.41 +0.12 56 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.66 +0.12 60 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.91 +0.12 64 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.16 +0.12 67 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.41 +0.12 71 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.66 +0.12 75 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.91 +0.12 78 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.16 +0.12 81 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.41 +0.12 84 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.66 +0.13 87 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.90 +0.12 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.15 +0.12 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.40 +0.12 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.65 +0.12 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.90 +0.12 0 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.05 +0.01 62 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.07 +0.02 63 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.08 +0.02 60 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.11 +0.03 62 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.13 +0.03 60 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.16 +0.03 61 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.20 +0.04 61 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.23 +0.04 60 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.27 +0.04 59 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.31 +0.04 59 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.36 +0.05 59 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.41 +0.05 58 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.47 +0.06 58 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.53 +0.06 58 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.59 +0.06 57 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.66 +0.07 58 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.72 +0.06 56 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.80 +0.07 57 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.88 +0.08 57 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.96 +0.08 57 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.04 +0.08 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.12 +0.08 56 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.21 +0.08 57 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.30 +0.09 58 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.40 +0.10 60 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.49 +0.11 61 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.71 +0.11 59 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.95 +0.12 61 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.19 +0.12 61 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.43 +0.12 61 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.67 +0.12 59 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.92 +0.12 62 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.16 +0.12 55 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.15 +0.03 60 0 0 0 AUG22 2.90 P 0.00 0.00 0.00 0.18 +0.03 60 0 0 0 AUG22 3.00 P 0.00 0.00 0.00 0.22 +0.04 61 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.25 +0.04 60 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.29 +0.04 59 0 0 0 AUG22 3.30 P 0.32 0.32 0.32 0.33 +0.04 59 9 9 +9 AUG22 3.40 P 0.00 0.00 0.00 0.38 +0.04 59 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.43 +0.05 59 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.48 +0.05 58 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.54 +0.06 58 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.60 +0.06 58 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.67 +0.07 59 0 0 0 AUG22 4.00 P 0.00 0.00 0.00 0.73 +0.07 58 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.80 +0.07 58 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.87 +0.08 57 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.95 +0.08 58 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 1.02 +0.09 57 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 1.09 +0.07 56 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 1.18 +0.08 57 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 1.26 - 57 0 0 - AUG22 4.80 P 0.00 0.00 0.00 1.35 - 58 0 0 - AUG22 4.90 P 0.00 0.00 0.00 1.43 - 57 0 0 - AUG22 5.00 P 0.00 0.00 0.00 1.52 - 57 0 0 - AUG22 5.25 P 0.00 0.00 0.00 1.76 - 60 0 0 - SEP22 2.50 P 0.00 0.00 0.00 0.10 +0.02 59 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.12 +0.02 58 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.15 +0.02 58 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.18 +0.03 58 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.21 +0.02 58 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.25 +0.03 58 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.29 +0.03 59 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.33 +0.04 58 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.38 +0.04 58 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.43 +0.05 58 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.48 +0.05 58 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.54 +0.05 59 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.58 +0.03 56 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.66 +0.05 58 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.72 +0.06 58 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.79 +0.07 58 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.86 +0.07 58 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.93 +0.07 58 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.00 +0.07 58 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.08 +0.08 58 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.15 +0.07 58 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.24 +0.09 59 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.32 +0.09 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.40 +0.09 58 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.48 +0.09 58 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.57 +0.09 58 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.78 +0.09 57 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.01 +0.10 58 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.24 +0.11 59 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.47 +0.10 58 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.71 +0.11 59 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.95 +0.11 59 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.19 +0.11 59 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.43 +0.11 58 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.68 +0.12 60 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.92 +0.11 58 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.17 +0.12 60 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.41 +0.11 53 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.66 +0.12 55 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.91 +0.12 57 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.16 +0.12 59 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.41 +0.12 61 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.66 +0.12 62 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.91 +0.12 64 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.17 +0.02 57 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.21 +0.03 58 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.24 +0.03 58 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.28 +0.04 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.32 +0.04 58 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.36 +0.04 58 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.40 +0.04 57 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.45 +0.04 57 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.50 +0.05 57 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.56 +0.06 58 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.61 +0.05 57 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.65 +0.04 56 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.73 +0.07 57 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.79 +0.06 57 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.85 +0.06 57 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.92 +0.06 57 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.99 +0.07 57 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.06 +0.07 57 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.13 +0.07 57 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.21 +0.08 58 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.28 +0.08 57 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.36 +0.08 57 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.44 +0.08 58 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.52 +0.09 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.60 +0.09 58 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.68 +0.09 57 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.89 +0.09 58 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.10 +0.09 57 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.32 +0.09 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.55 +0.10 57 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.78 +0.11 58 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.01 +0.11 58 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.24 +0.10 57 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.48 +0.11 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.72 +0.11 58 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.96 +0.11 58 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.20 +0.11 57 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.44 +0.11 56 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.24 +0.03 57 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.27 +0.02 56 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.31 +0.03 56 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.35 +0.03 56 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.39 +0.03 56 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.44 +0.04 56 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.49 +0.04 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.54 +0.04 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.59 +0.04 56 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.65 +0.05 56 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.71 +0.05 57 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.74 +0.02 54 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.83 +0.07 56 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.89 +0.05 56 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.96 +0.06 57 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.02 +0.06 56 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.09 +0.06 56 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.16 +0.06 56 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.24 +0.07 57 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.31 +0.07 57 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.38 +0.07 56 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.46 +0.08 57 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.54 +0.08 57 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.61 +0.07 56 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.69 +0.08 56 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.77 +0.08 56 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.98 +0.09 57 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.19 +0.09 57 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.40 +0.09 56 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.62 +0.09 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.85 +0.10 57 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.07 +0.10 56 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.30 +0.10 56 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.53 +0.10 56 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.77 +0.11 57 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.00 +0.10 56 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.24 +0.11 56 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.48 +0.11 56 0 0 0 TOTAL PUT 45 24,249 +40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.41 MAY22 2.40 C 0.00 0.00 0.00 2.01 -0.14 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.91 -0.14 0 0 0 0 MAY22 2.60 C 1.82 1.82 1.82 1.82 -0.13 100 73 73 +73 MAY22 2.70 C 0.00 0.00 0.00 1.72 -0.14 94 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.62 -0.14 87 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.52 -0.14 81 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.43 -0.14 87 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.33 -0.14 81 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.24 -0.14 82 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.15 -0.14 82 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.07 -0.14 85 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.98 -0.18 82 0 0 0 MAY22 3.60 C 1.07 1.07 1.07 0.90 -0.17 82 4 41 -4 MAY22 3.70 C 0.00 0.00 0.00 0.83 -0.13 84 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.76 -0.16 85 0 4 0 MAY22 3.90 C 0.00 0.00 0.00 0.69 -0.14 84 0 65 0 MAY22 4.00 C 0.00 0.00 0.00 0.62 -0.15 83 0 139 0 MAY22 4.10 C 0.00 0.00 0.00 0.56 -0.15 83 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.50 -0.14 82 0 106 0 MAY22 4.30 C 0.00 0.00 0.00 0.45 -0.14 83 0 106 0 MAY22 4.40 C 0.00 0.00 0.00 0.40 -0.13 82 0 196 0 MAY22 4.50 C 0.39 0.39 0.39 0.35 -0.13 81 1 217 +1 MAY22 4.60 C 0.33 0.33 0.33 0.31 -0.13 81 16 482 -14 MAY22 4.70 C 0.31 0.34 0.31 0.28 -0.12 82 18 212 +1 MAY22 4.80 C 0.23 0.23 0.23 0.25 -0.11 83 2 207 0 MAY22 4.90 C 0.20 0.28 0.20 0.22 -0.10 83 42 206 +20 MAY22 5.00 C 0.18 0.27 0.18 0.19 -0.10 82 103 291 +7 MAY22 5.25 C 0.14 0.18 0.12 0.14 -0.07 83 86 542 +36 MAY22 5.50 C 0.10 0.13 0.10 0.10 -0.06 84 45 322 +30 MAY22 5.75 C 0.10 0.10 0.10 0.07 -0.05 84 10 219 -10 MAY22 6.00 C 0.00 0.00 0.00 0.05 -0.03 84 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.04 -0.03 87 0 175 0 MAY22 6.50 C 0.03 0.03 0.03 0.03 -0.02 89 7 386 +7 MAY22 6.75 C 0.00 0.00 0.00 0.02 -0.02 88 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 -0.02 83 0 482 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 -0.01 88 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 93 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 98 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 107 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 111 0 63 0 JUN22 2.40 C 0.00 0.00 0.00 2.02 -0.14 77 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.92 -0.14 72 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.83 -0.14 78 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.73 -0.14 73 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.64 -0.14 75 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.55 -0.14 75 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.46 -0.14 74 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.38 -0.14 77 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.30 -0.13 77 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.22 -0.13 77 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.14 -0.13 77 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.09 -0.10 82 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.02 -0.13 82 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.95 -0.13 81 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.88 -0.13 80 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.81 -0.14 78 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.75 -0.13 78 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.69 -0.13 77 0 22 0 JUN22 4.20 C 0.00 0.00 0.00 0.63 -0.14 76 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.58 -0.13 76 0 0 0 JUN22 4.40 C 0.53 0.53 0.53 0.53 -0.13 75 1 38 0 JUN22 4.50 C 0.00 0.00 0.00 0.49 -0.12 76 0 85 0 JUN22 4.60 C 0.00 0.00 0.00 0.45 -0.12 76 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.41 -0.11 75 0 216 0 JUN22 4.80 C 0.00 0.00 0.00 0.37 -0.11 74 0 96 0 JUN22 4.90 C 0.00 0.00 0.00 0.34 -0.10 75 0 344 0 JUN22 5.00 C 0.34 0.34 0.34 0.31 -0.09 75 5 168 +5 JUN22 5.25 C 0.25 0.25 0.25 0.25 -0.07 75 10 69 0 JUN22 5.50 C 0.23 0.23 0.23 0.20 -0.06 76 20 42 +4 JUN22 5.75 C 0.18 0.18 0.15 0.15 -0.06 74 46 35 -30 JUN22 6.00 C 0.13 0.13 0.13 0.12 -0.05 75 20 99 +20 JUN22 6.25 C 0.11 0.11 0.11 0.09 -0.04 74 39 236 +39 JUN22 6.50 C 0.08 0.08 0.08 0.08 -0.03 77 6 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.06 -0.02 76 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.05 -0.02 77 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.04 -0.02 78 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.03 -0.02 77 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.02 -0.02 75 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 -0.02 70 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 -0.01 73 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 82 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 91 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 96 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 100 0 110 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 104 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 108 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 111 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 115 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 118 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 121 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 124 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 127 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 132 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 135 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 140 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 142 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 145 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 147 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 151 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 155 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 159 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 165 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 169 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 175 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 178 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.50 -0.14 72 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.42 -0.14 72 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.35 -0.13 74 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.27 -0.13 73 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 1.24 -0.13 80 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.16 -0.13 78 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.10 -0.12 79 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 1.03 -0.13 78 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.97 -0.12 78 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.91 -0.12 77 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.84 -0.13 75 0 1 0 JUL22 4.10 C 0.00 0.00 0.00 0.78 -0.13 74 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.73 -0.13 74 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.68 -0.13 74 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.63 -0.13 73 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.59 -0.12 73 0 2 0 JUL22 4.60 C 0.00 0.00 0.00 0.54 -0.12 72 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.50 -0.11 72 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.46 -0.11 71 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.43 -0.10 71 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.40 -0.09 71 0 0 0 JUL22 5.25 C 0.34 0.34 0.34 0.34 -0.07 73 1 1 +1 JUL22 5.50 C 0.00 0.00 0.00 0.28 -0.06 72 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.23 -0.06 72 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.19 -0.05 72 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.16 -0.04 73 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.13 -0.04 72 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.11 -0.03 73 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.09 -0.03 73 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.07 -0.03 72 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.06 -0.03 73 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.05 -0.02 73 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.47 -0.13 70 0 0 0 AUG22 3.20 C 0.00 0.00 0.00 1.40 -0.13 71 0 0 0 AUG22 3.30 C 0.00 0.00 0.00 1.37 -0.13 77 0 0 0 AUG22 3.40 C 0.00 0.00 0.00 1.30 -0.13 76 0 0 0 AUG22 3.50 C 0.00 0.00 0.00 1.23 -0.13 76 0 0 0 AUG22 3.60 C 0.00 0.00 0.00 1.17 -0.12 76 0 0 0 AUG22 3.70 C 0.00 0.00 0.00 1.10 -0.12 74 0 0 0 AUG22 3.80 C 0.00 0.00 0.00 1.04 -0.12 74 0 0 0 AUG22 3.90 C 0.00 0.00 0.00 0.99 -0.11 74 0 0 0 AUG22 4.00 C 0.00 0.00 0.00 0.93 -0.12 74 0 0 0 AUG22 4.10 C 0.00 0.00 0.00 0.87 -0.12 72 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 0.82 -0.12 72 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 0.77 -0.12 72 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 0.72 -0.12 71 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.67 -0.13 70 0 1 0 AUG22 4.60 C 0.00 0.00 0.00 0.63 -0.12 70 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.59 -0.11 70 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.55 -0.11 69 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.52 -0.09 70 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.49 - 70 0 0 - AUG22 5.25 C 0.00 0.00 0.00 0.42 - 70 0 0 - AUG22 5.50 C 0.00 0.00 0.00 0.36 - 70 0 0 - AUG22 5.75 C 0.00 0.00 0.00 0.31 - 70 0 0 - AUG22 6.00 C 0.00 0.00 0.00 0.26 - 70 0 0 - AUG22 6.25 C 0.00 0.00 0.00 0.22 - 69 0 0 - AUG22 6.50 C 0.00 0.00 0.00 0.19 - 70 0 0 - SEP22 2.40 C 0.00 0.00 0.00 2.07 -0.14 69 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.99 -0.13 71 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.90 -0.14 69 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.82 -0.13 70 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.74 -0.13 70 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.67 -0.12 71 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.59 -0.13 70 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.52 -0.12 70 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.45 -0.12 70 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.38 -0.12 70 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.32 -0.12 71 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.25 -0.12 70 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.19 -0.12 70 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.14 -0.11 71 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.08 -0.11 70 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.03 -0.11 70 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.98 -0.10 71 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.93 -0.10 70 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.88 -0.10 70 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.84 -0.10 70 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.79 -0.10 70 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.77 -0.08 72 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.72 -0.09 71 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.68 -0.09 70 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.63 -0.10 69 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.59 -0.10 68 0 84 0 SEP22 5.00 C 0.00 0.00 0.00 0.56 -0.10 68 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.49 -0.09 69 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.43 -0.07 69 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.39 -0.05 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.34 -0.06 70 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.30 -0.05 71 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.26 -0.05 70 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.23 -0.04 71 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.20 -0.04 70 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.17 -0.04 70 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.15 -0.03 70 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.13 -0.03 70 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.12 -0.02 71 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.10 -0.03 70 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.09 -0.02 70 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.08 -0.02 71 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.07 -0.01 70 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.06 -0.01 70 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.05 -0.01 69 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.04 -0.01 68 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.03 -0.01 66 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.02 -0.01 65 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 71 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 73 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 75 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 77 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 78 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 80 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 85 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.13 -0.13 67 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.05 -0.13 67 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.97 -0.13 66 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.90 -0.13 67 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.83 -0.12 67 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.76 -0.12 67 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.69 -0.12 67 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.62 -0.12 66 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.56 -0.12 67 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.50 -0.11 67 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.44 -0.11 67 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.38 -0.11 67 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.33 -0.11 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.27 -0.11 66 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.22 -0.11 66 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.17 -0.11 66 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.12 -0.11 66 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.08 -0.10 67 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.04 -0.09 67 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.99 -0.10 66 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.96 -0.09 67 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.94 -0.07 68 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.88 -0.09 67 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.84 -0.11 66 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.81 -0.08 67 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.77 -0.09 66 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.74 -0.08 66 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.67 -0.08 67 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.60 -0.07 66 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.54 -0.07 66 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.49 -0.06 66 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.44 -0.06 66 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.40 -0.05 66 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.36 -0.05 66 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.33 -0.04 67 0 35 0 DEC22 7.25 C 0.00 0.00 0.00 0.30 -0.04 67 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.27 -0.04 67 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.24 -0.04 66 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.22 -0.03 67 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.20 -0.03 67 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.18 -0.03 66 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.16 -0.03 66 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.15 -0.02 67 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.14 -0.02 67 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.12 -0.03 66 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.11 -0.02 66 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.10 -0.02 66 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 2.19 -0.12 65 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.12 -0.11 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.05 -0.11 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.98 -0.11 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.91 -0.11 65 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.85 -0.10 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.79 -0.10 66 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.73 -0.09 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.67 -0.09 66 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.61 -0.09 66 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.56 -0.09 66 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.50 -0.09 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.45 -0.09 66 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.40 -0.08 66 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.36 -0.07 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.31 -0.08 66 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.27 -0.07 66 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 1.22 -0.07 66 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.18 -0.07 66 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 1.14 -0.07 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.11 -0.06 66 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.07 -0.06 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.03 -0.06 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.99 -0.06 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.96 -0.06 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.93 -0.05 66 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.90 -0.05 66 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.83 -0.04 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.76 -0.04 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.70 -0.04 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.64 -0.04 66 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.59 -0.04 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.55 -0.03 66 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.50 -0.03 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.47 -0.02 66 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.43 -0.02 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.40 -0.02 66 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.37 -0.02 66 0 25 0 TOTAL CALL 555 11,649 +186 MAY22 2.40 P 0.01 0.01 0.01 0.01 0.00 115 40 47 +40 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 108 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 89 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.02 0.00 88 0 5 0 MAY22 3.10 P 0.00 0.00 0.00 0.03 0.00 90 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 0.00 89 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.05 0.00 88 0 20 0 MAY22 3.40 P 0.00 0.00 0.00 0.06 0.00 85 0 21 0 MAY22 3.50 P 0.00 0.00 0.00 0.08 0.00 86 0 73 0 MAY22 3.60 P 0.00 0.00 0.00 0.10 0.00 86 0 9 0 MAY22 3.70 P 0.00 0.00 0.00 0.12 0.00 85 0 115 0 MAY22 3.80 P 0.00 0.00 0.00 0.15 +0.01 85 0 106 0 MAY22 3.90 P 0.00 0.00 0.00 0.18 +0.01 84 0 54 0 MAY22 4.00 P 0.21 0.21 0.21 0.22 +0.02 86 1 161 0 MAY22 4.10 P 0.00 0.00 0.00 0.26 +0.02 85 0 154 0 MAY22 4.20 P 0.00 0.00 0.00 0.30 +0.03 85 0 106 0 MAY22 4.30 P 0.00 0.00 0.00 0.35 +0.04 85 0 327 0 MAY22 4.40 P 0.00 0.00 0.00 0.40 +0.04 85 0 63 0 MAY22 4.50 P 0.46 0.49 0.43 0.45 +0.03 83 17 185 0 MAY22 4.60 P 0.00 0.00 0.00 0.52 +0.06 85 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.58 +0.06 84 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.65 +0.07 85 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.72 +0.08 85 0 421 0 MAY22 5.00 P 0.76 0.76 0.76 0.79 +0.08 85 2 132 0 MAY22 5.25 P 0.00 0.00 0.00 0.99 +0.10 86 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.20 +0.11 87 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.41 +0.12 84 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.64 +0.11 85 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.87 +0.11 83 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.11 +0.12 83 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.35 +0.12 79 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.60 +0.13 85 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.85 +0.14 90 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.09 +0.13 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.34 +0.13 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.59 +0.14 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.84 +0.14 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.09 +0.14 0 0 0 0 JUN22 2.40 P 0.04 0.04 0.04 0.01 0.00 79 1 309 +1 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 74 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.02 +0.01 79 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.03 +0.01 81 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.04 +0.01 81 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.05 +0.01 80 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.06 0.00 79 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.07 0.00 77 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.09 0.00 78 0 135 0 JUN22 3.30 P 0.00 0.00 0.00 0.11 +0.01 78 0 60 0 JUN22 3.40 P 0.00 0.00 0.00 0.13 +0.01 77 0 287 0 JUN22 3.50 P 0.00 0.00 0.00 0.16 +0.01 78 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.19 +0.02 78 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.22 +0.02 78 0 86 0 JUN22 3.80 P 0.00 0.00 0.00 0.25 +0.01 77 0 93 0 JUN22 3.90 P 0.00 0.00 0.00 0.29 +0.01 77 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.34 +0.03 78 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.38 +0.03 78 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.43 +0.04 78 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.48 +0.04 77 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.53 +0.05 77 0 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.59 +0.06 77 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.64 +0.06 76 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.70 +0.06 76 0 15 0 JUN22 4.80 P 0.00 0.00 0.00 0.76 +0.06 75 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.83 +0.07 75 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.90 +0.07 75 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 1.09 +0.10 76 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.28 +0.10 74 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.49 +0.12 75 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.71 +0.13 76 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.94 +0.14 77 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.16 +0.10 75 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.40 +0.11 77 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.63 +0.11 75 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.87 +0.12 75 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.11 +0.12 74 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.36 +0.13 77 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.60 +0.13 73 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.85 +0.13 76 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.10 +0.14 79 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.35 +0.14 82 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.59 +0.13 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.84 +0.13 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.09 +0.14 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.34 +0.14 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.59 +0.14 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.09 +0.06 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.59 +0.14 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.09 +0.06 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.59 +0.06 0 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.09 +0.14 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.59 +0.14 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.09 +0.14 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.59 +0.14 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.09 +0.14 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.59 +0.14 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.09 +0.14 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.59 +0.14 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.09 +0.14 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.59 +0.14 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.09 +0.14 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.59 +0.14 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.09 +0.14 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.59 +0.14 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.09 +0.14 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.59 +0.14 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.59 +0.14 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.59 +0.14 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.59 +0.14 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.59 +0.14 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.59 +0.14 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.59 +0.14 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.59 +0.14 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.59 +0.14 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.10 +0.01 75 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.12 +0.01 75 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.14 +0.01 74 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.16 +0.01 74 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.19 +0.01 74 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.22 +0.01 74 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.26 +0.02 75 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.30 +0.02 75 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.34 +0.02 75 0 0 0 JUL22 3.90 P 0.40 0.40 0.40 0.38 +0.03 75 62 62 +62 JUL22 4.00 P 0.00 0.00 0.00 0.43 +0.03 75 0 1 0 JUL22 4.10 P 0.47 0.47 0.47 0.47 +0.02 75 105 105 +105 JUL22 4.20 P 0.00 0.00 0.00 0.52 +0.03 74 0 5 0 JUL22 4.30 P 0.55 0.56 0.54 0.57 +0.03 74 88 89 +85 JUL22 4.40 P 0.61 0.61 0.61 0.62 +0.04 74 36 36 +36 JUL22 4.50 P 0.00 0.00 0.00 0.68 +0.05 74 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.73 +0.05 72 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.79 +0.06 72 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 0.85 +0.06 71 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.92 +0.07 72 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.98 +0.06 71 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.16 +0.08 70 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.35 +0.09 70 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.55 +0.10 70 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.76 +0.11 70 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.98 +0.13 70 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.22 +0.16 73 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.45 +0.11 74 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.68 +0.11 74 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.91 +0.11 73 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.15 +0.12 74 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.39 +0.12 74 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.16 +0.01 71 0 0 0 AUG22 3.20 P 0.00 0.00 0.00 0.19 +0.01 72 0 0 0 AUG22 3.30 P 0.00 0.00 0.00 0.22 +0.01 72 0 0 0 AUG22 3.40 P 0.00 0.00 0.00 0.25 +0.01 71 0 0 0 AUG22 3.50 P 0.00 0.00 0.00 0.29 +0.02 72 0 0 0 AUG22 3.60 P 0.00 0.00 0.00 0.33 +0.02 72 0 0 0 AUG22 3.70 P 0.00 0.00 0.00 0.37 +0.02 73 0 0 0 AUG22 3.80 P 0.00 0.00 0.00 0.41 +0.02 72 0 0 0 AUG22 3.90 P 0.00 0.00 0.00 0.46 +0.03 73 0 30 0 AUG22 4.00 P 0.00 0.00 0.00 0.51 +0.03 73 0 0 0 AUG22 4.10 P 0.00 0.00 0.00 0.56 +0.04 73 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.61 +0.04 73 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.66 +0.04 72 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.70 +0.04 71 0 0 0 AUG22 4.50 P 0.00 0.00 0.00 0.76 +0.05 71 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.81 +0.05 69 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.87 +0.06 69 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.93 +0.06 69 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 1.00 +0.07 69 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 1.06 - 68 0 0 - AUG22 5.25 P 0.00 0.00 0.00 1.23 - 67 0 0 - AUG22 5.50 P 1.38 1.38 1.38 1.42 - 67 1 1 - AUG22 5.75 P 0.00 0.00 0.00 1.61 - 66 0 0 - AUG22 6.00 P 0.00 0.00 0.00 1.82 - 67 0 0 - AUG22 6.25 P 0.00 0.00 0.00 2.03 - 66 0 0 - AUG22 6.50 P 0.00 0.00 0.00 2.25 - 67 0 0 - SEP22 2.40 P 0.00 0.00 0.00 0.06 +0.01 70 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.07 0.00 69 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.09 +0.01 70 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.11 +0.01 71 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.13 +0.01 71 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.15 +0.01 70 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.18 +0.02 71 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.20 +0.01 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.24 +0.02 71 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.27 +0.02 71 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.30 +0.02 70 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.34 +0.02 70 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.38 +0.03 70 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.43 +0.02 71 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.48 +0.03 72 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.53 +0.03 72 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.58 +0.04 72 0 20 0 SEP22 4.10 P 0.60 0.60 0.60 0.63 +0.04 72 3 3 +3 SEP22 4.20 P 0.00 0.00 0.00 0.67 +0.03 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.74 +0.05 72 0 0 0 SEP22 4.40 P 0.74 0.75 0.74 0.76 +0.01 69 2 2 +2 SEP22 4.50 P 0.00 0.00 0.00 0.84 +0.06 70 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.90 +0.05 70 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.97 +0.06 71 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.03 +0.05 70 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.10 +0.06 71 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.17 +0.07 71 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.34 +0.06 70 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.53 +0.08 70 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.72 +0.07 70 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.92 +0.08 70 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.13 +0.09 70 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.34 +0.09 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.56 +0.10 70 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.78 +0.10 70 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.01 +0.11 71 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.23 +0.10 70 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.46 +0.11 70 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.70 +0.12 71 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.93 +0.11 70 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.17 +0.12 70 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.41 +0.12 70 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.65 +0.12 70 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.89 +0.12 70 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.13 +0.12 69 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.38 +0.13 71 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.62 +0.13 70 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.11 +0.08 69 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.61 +0.14 72 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.10 +0.07 69 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.60 +0.07 72 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.09 +0.13 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.59 +0.13 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.09 +0.14 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.59 +0.14 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.09 +0.14 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.59 +0.14 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.09 +0.14 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.59 +0.14 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.09 +0.14 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.59 +0.14 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.09 +0.14 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.59 +0.14 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.11 +0.01 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.13 +0.01 66 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.16 +0.02 67 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.18 +0.01 66 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.21 +0.01 67 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.24 +0.02 67 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.27 +0.02 66 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.31 +0.02 67 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.34 +0.02 67 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.38 +0.03 66 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.42 +0.02 66 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.46 +0.02 66 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.51 +0.03 67 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.56 +0.04 67 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.60 +0.03 66 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.65 +0.03 66 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.71 +0.04 67 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.76 +0.04 66 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.82 +0.05 67 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.88 +0.02 67 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.90 -0.01 64 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.99 +0.06 66 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.06 +0.05 67 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.12 +0.05 66 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.19 +0.06 67 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.25 +0.05 66 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.32 +0.06 66 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.50 +0.06 66 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.68 +0.07 67 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.87 +0.07 66 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.07 +0.08 67 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.27 +0.08 66 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.40 +0.08 61 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.69 +0.09 67 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.90 +0.09 66 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.12 +0.09 66 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.34 +0.09 66 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.57 +0.11 67 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.80 +0.20 67 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.02 +0.10 66 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.25 +0.10 66 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.49 +0.12 67 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.72 +0.11 66 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.96 +0.12 67 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.20 +0.12 67 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.44 +0.12 67 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.68 +0.12 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.18 +0.03 66 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.20 +0.02 65 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.23 +0.03 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.26 +0.03 66 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.30 +0.04 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.33 +0.04 66 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.37 +0.04 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.41 +0.05 66 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.45 +0.05 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.49 +0.05 66 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.53 +0.04 65 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.58 +0.05 66 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.63 +0.06 66 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.68 +0.06 66 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.73 +0.05 66 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.79 +0.06 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.84 +0.06 66 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.90 +0.07 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.96 +0.07 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.02 +0.07 66 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.06 +0.05 65 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.14 +0.07 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.21 +0.08 66 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.27 +0.08 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.34 +0.08 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.41 +0.09 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.47 +0.08 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.65 +0.09 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.83 +0.09 66 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.02 +0.10 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.22 +0.11 66 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.42 +0.11 66 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.62 +0.11 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.83 +0.12 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.04 +0.12 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.25 +0.12 66 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.47 +0.12 66 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.69 +0.12 66 0 0 0 TOTAL PUT 358 12,478 +334 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 48.04 MAY22 37.00 C 0.00 0.00 0.00 11.05 -0.36 0 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 10.06 -0.36 35 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 9.07 -0.36 34 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 8.08 -0.36 32 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 7.12 -0.35 33 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 6.18 -0.35 33 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 5.27 -0.35 33 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 4.42 -0.33 33 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 3.63 -0.32 33 0 32 0 MAY22 46.00 C 0.00 0.00 0.00 2.87 -0.35 32 0 81 0 MAY22 47.00 C 0.00 0.00 0.00 2.23 -0.41 32 0 195 0 MAY22 48.00 C 1.55 1.58 1.55 1.72 -0.32 32 30 109 +30 MAY22 49.00 C 0.00 0.00 0.00 1.29 -0.24 32 0 65 0 MAY22 50.00 C 0.00 0.00 0.00 0.94 -0.23 32 0 356 0 MAY22 52.50 C 0.33 0.42 0.33 0.39 -0.12 33 30 351 +30 MAY22 55.00 C 0.17 0.18 0.17 0.15 -0.04 33 17 148 +13 MAY22 57.50 C 0.00 0.00 0.00 0.05 -0.02 34 0 55 0 MAY22 60.00 C 0.00 0.00 0.00 0.02 0.00 35 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 38 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 42 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 52 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 56 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 11.09 -0.36 30 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 10.12 -0.36 31 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 9.16 -0.35 31 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 8.22 -0.35 30 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 7.32 -0.34 31 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 6.44 -0.34 30 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 5.62 -0.32 31 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 4.80 -0.35 30 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 4.12 -0.31 30 0 1 0 JUN22 46.00 C 0.00 0.00 0.00 3.42 -0.29 30 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 2.81 -0.39 29 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 2.32 -0.24 30 0 63 0 JUN22 49.00 C 1.75 1.75 1.75 1.88 -0.20 30 15 19 -13 JUN22 50.00 C 1.39 1.39 1.39 1.51 -0.18 30 15 66 -15 JUN22 52.50 C 0.75 0.79 0.75 0.83 -0.12 30 17 1,442 +2 JUN22 55.00 C 0.00 0.00 0.00 0.42 -0.08 30 0 80 0 JUN22 57.50 C 0.00 0.00 0.00 0.21 -0.05 31 0 110 0 JUN22 60.00 C 0.00 0.00 0.00 0.10 -0.02 31 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.04 -0.02 31 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 41 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 44 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 11.15 -0.35 29 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 10.20 -0.34 30 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 9.27 -0.33 30 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 8.36 -0.33 29 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 7.49 -0.32 29 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 6.66 -0.30 29 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 5.88 -0.28 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 5.04 -0.37 28 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 4.35 -0.35 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 3.73 -0.34 28 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 3.18 -0.25 28 0 15 0 JUL22 48.00 C 0.00 0.00 0.00 2.69 -0.18 28 0 45 0 JUL22 49.00 C 0.00 0.00 0.00 2.26 -0.16 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.88 -0.14 29 0 45 0 JUL22 52.50 C 0.00 0.00 0.00 1.14 -0.10 29 0 42 0 JUL22 55.00 C 0.00 0.00 0.00 0.66 -0.07 29 0 33 0 JUL22 57.50 C 0.33 0.33 0.33 0.37 -0.06 29 15 515 +15 JUL22 60.00 C 0.00 0.00 0.00 0.21 -0.02 30 0 25 0 JUL22 62.50 C 0.00 0.00 0.00 0.11 -0.01 30 0 45 0 JUL22 65.00 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 10.25 -0.45 28 0 0 0 AUG22 39.00 C 0.00 0.00 0.00 9.34 -0.47 28 0 0 0 AUG22 40.00 C 0.00 0.00 0.00 8.46 -0.49 28 0 0 0 AUG22 41.00 C 0.00 0.00 0.00 7.62 -0.51 28 0 0 0 AUG22 42.00 C 0.00 0.00 0.00 6.82 -0.53 28 0 0 0 AUG22 43.00 C 0.00 0.00 0.00 6.06 -0.54 28 0 0 0 AUG22 44.00 C 0.00 0.00 0.00 5.36 -0.56 28 0 0 0 AUG22 45.00 C 0.00 0.00 0.00 4.70 -0.57 28 0 0 0 AUG22 46.00 C 0.00 0.00 0.00 3.98 -0.69 27 0 0 0 AUG22 47.00 C 0.00 0.00 0.00 3.46 -0.66 27 0 0 0 AUG22 48.00 C 0.00 0.00 0.00 2.97 -0.64 28 0 0 0 AUG22 49.00 C 0.00 0.00 0.00 2.55 -0.61 28 0 30 0 AUG22 50.00 C 0.00 0.00 0.00 2.18 -0.56 28 0 0 0 AUG22 52.50 C 0.00 0.00 0.00 1.41 -0.50 28 0 0 0 AUG22 55.00 C 0.00 0.00 0.00 0.90 -0.39 28 0 0 0 AUG22 57.50 C 0.00 0.00 0.00 0.55 -0.30 28 0 0 0 AUG22 60.00 C 0.00 0.00 0.00 0.32 -0.21 28 0 0 0 AUG22 62.50 C 0.00 0.00 0.00 0.19 -0.14 28 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 0.11 -0.10 28 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 0.06 - 28 0 0 - SEP22 37.00 C 0.00 0.00 0.00 11.23 -0.45 28 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 10.31 -0.48 28 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 9.42 -0.50 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 8.57 -0.52 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 7.75 -0.54 28 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.98 -0.56 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 6.24 -0.59 28 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 5.57 -0.59 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.94 -0.59 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 4.34 -0.61 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.82 -0.60 28 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.24 -0.67 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.90 -0.58 28 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.44 -0.61 27 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.67 -0.54 27 0 41 0 SEP22 55.00 C 0.00 0.00 0.00 1.10 -0.47 27 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.72 -0.33 27 0 3 0 SEP22 60.00 C 0.00 0.00 0.00 0.46 -0.26 28 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.28 -0.20 27 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.18 -0.14 28 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.11 -0.11 28 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.06 -0.08 28 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.04 -0.05 28 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.02 -0.03 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 -0.02 27 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 11.42 -0.57 27 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 10.56 -0.61 27 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 9.74 -0.63 27 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 8.94 -0.68 27 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 8.20 -0.69 27 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 7.48 -0.73 27 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.82 -0.74 27 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 6.19 -0.76 27 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 5.60 -0.77 27 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.05 -0.77 27 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.42 -0.91 26 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.95 -0.88 26 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.55 -0.86 26 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 3.25 -0.75 27 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 2.35 -0.77 26 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.72 -0.68 26 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 1.24 -0.60 26 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.88 -0.51 26 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.62 -0.39 26 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.43 -0.34 26 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.29 -0.26 26 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.21 -0.20 27 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.14 -0.17 26 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.09 -0.13 26 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.06 -0.10 26 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.04 -0.08 26 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.03 -0.05 27 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.02 -0.04 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 -0.03 26 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 11.66 -0.34 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 10.86 -0.32 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 10.07 -0.32 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 9.35 -0.30 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 8.62 -0.31 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.97 -0.28 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 7.32 -0.28 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.73 -0.26 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 6.16 -0.26 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 5.47 -0.40 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.99 -0.34 25 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.54 -0.29 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 4.14 -0.27 25 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 3.73 -0.27 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.90 -0.22 25 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 2.23 -0.17 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.71 -0.13 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.29 -0.10 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.97 -0.07 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.71 -0.08 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.52 -0.07 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.40 -0.03 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.29 -0.03 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.15 -0.02 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.11 -0.01 26 0 0 0 TOTAL CALL 139 5,867 +62 MAY22 37.00 P 0.05 0.05 0.05 0.01 0.00 39 10 10 +10 MAY22 38.00 P 0.00 0.00 0.00 0.01 0.00 35 0 12 0 MAY22 39.00 P 0.00 0.00 0.00 0.02 0.00 35 0 10 0 MAY22 40.00 P 0.00 0.00 0.00 0.04 +0.01 34 0 20 0 MAY22 41.00 P 0.00 0.00 0.00 0.07 +0.01 33 0 138 0 MAY22 42.00 P 0.00 0.00 0.00 0.13 +0.01 33 0 99 0 MAY22 43.00 P 0.44 0.44 0.44 0.23 +0.02 33 15 146 +15 MAY22 44.00 P 0.61 0.61 0.52 0.38 +0.03 33 52 136 +52 MAY22 45.00 P 0.00 0.00 0.00 0.60 +0.05 33 0 92 0 MAY22 46.00 P 1.11 1.11 0.99 0.90 +0.07 33 12 160 +2 MAY22 47.00 P 0.00 0.00 0.00 1.29 +0.11 34 0 124 0 MAY22 48.00 P 1.92 1.92 1.92 1.76 +0.18 34 1 111 0 MAY22 49.00 P 0.00 0.00 0.00 2.34 +0.25 34 0 171 0 MAY22 50.00 P 0.00 0.00 0.00 2.92 +0.27 33 0 48 0 MAY22 52.50 P 0.00 0.00 0.00 4.85 +0.27 33 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 7.09 +0.32 33 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 9.49 +0.34 33 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 11.96 +0.35 0 0 14 0 MAY22 62.50 P 0.00 0.00 0.00 14.46 +0.36 0 0 12 0 MAY22 65.00 P 0.00 0.00 0.00 16.96 +0.36 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 19.46 +0.36 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 21.96 +0.36 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 24.46 +0.36 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 26.96 +0.36 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 29.46 +0.36 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 31.96 +0.36 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUN22 38.00 P 0.00 0.00 0.00 0.06 +0.01 31 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.16 +0.01 31 0 1 0 JUN22 41.00 P 0.51 0.51 0.51 0.26 +0.02 31 15 78 +13 JUN22 42.00 P 0.65 0.65 0.65 0.39 +0.03 31 15 48 +15 JUN22 43.00 P 0.00 0.00 0.00 0.57 +0.04 31 0 4 0 JUN22 44.00 P 0.00 0.00 0.00 0.81 +0.06 31 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.10 +0.08 31 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 1.46 +0.10 31 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 1.89 +0.11 31 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 2.38 +0.12 31 0 64 0 JUN22 49.00 P 0.00 0.00 0.00 2.96 +0.18 32 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 3.60 +0.29 32 0 105 0 JUN22 52.50 P 0.00 0.00 0.00 5.29 +0.24 31 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 7.37 +0.29 31 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 9.64 +0.32 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 12.38 +0.34 43 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 14.48 +0.35 30 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 16.96 +0.35 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 19.46 +0.36 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 21.96 +0.36 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 24.46 +0.36 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 26.96 +0.36 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 29.46 +0.36 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 31.96 +0.36 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 34.46 +0.36 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 36.96 +0.36 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 39.46 +0.36 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 41.96 +0.36 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.16 +0.03 30 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.24 +0.03 30 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.35 +0.04 30 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.50 +0.05 30 0 2 0 JUL22 42.00 P 0.00 0.00 0.00 0.70 +0.07 30 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.94 +0.09 30 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.23 +0.11 30 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 1.57 +0.11 30 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 1.99 +0.14 30 0 15 0 JUL22 47.00 P 0.00 0.00 0.00 2.47 +0.17 30 0 30 0 JUL22 48.00 P 0.00 0.00 0.00 3.00 +0.20 30 0 45 0 JUL22 49.00 P 0.00 0.00 0.00 3.58 +0.20 31 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.23 +0.23 31 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 6.06 +0.28 32 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 7.91 +0.06 29 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 10.13 +0.33 29 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 12.45 +0.33 29 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 14.86 +0.35 29 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 17.31 +0.36 29 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 19.78 +0.36 29 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 22.27 +0.36 30 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 24.76 +0.36 29 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 27.26 +0.37 32 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.27 -0.10 29 0 0 0 AUG22 39.00 P 0.00 0.00 0.00 0.38 -0.12 29 0 0 0 AUG22 40.00 P 0.00 0.00 0.00 0.52 -0.14 28 0 0 0 AUG22 41.00 P 0.00 0.00 0.00 0.73 -0.13 29 0 0 0 AUG22 42.00 P 0.00 0.00 0.00 0.95 -0.19 29 0 0 0 AUG22 43.00 P 0.00 0.00 0.00 1.22 -0.15 29 0 0 0 AUG22 44.00 P 0.00 0.00 0.00 1.56 -0.15 29 0 0 0 AUG22 45.00 P 0.00 0.00 0.00 1.93 -0.15 29 0 0 0 AUG22 46.00 P 0.00 0.00 0.00 2.35 -0.14 29 0 0 0 AUG22 47.00 P 0.00 0.00 0.00 2.85 -0.11 29 0 0 0 AUG22 48.00 P 0.00 0.00 0.00 3.38 +0.01 29 0 0 0 AUG22 49.00 P 0.00 0.00 0.00 3.97 +0.05 29 0 0 0 AUG22 50.00 P 0.00 0.00 0.00 4.48 -0.05 28 0 0 0 AUG22 52.50 P 0.00 0.00 0.00 6.20 -0.09 28 0 0 0 AUG22 55.00 P 0.00 0.00 0.00 8.18 0.00 28 0 0 0 AUG22 57.50 P 0.00 0.00 0.00 10.32 +0.08 28 0 0 0 AUG22 60.00 P 0.00 0.00 0.00 12.59 +0.15 28 0 0 0 AUG22 62.50 P 0.00 0.00 0.00 14.95 +0.21 28 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 17.37 +0.26 29 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 19.82 - 29 0 0 - SEP22 37.00 P 0.00 0.00 0.00 0.26 -0.12 28 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.37 -0.13 28 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.51 -0.15 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.69 -0.16 28 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 0.91 -0.16 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.17 -0.21 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.46 -0.18 28 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.80 -0.18 28 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.20 -0.18 28 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.63 -0.16 28 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.14 -0.14 29 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.67 -0.11 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.14 -0.09 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 4.75 -0.18 28 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.46 -0.13 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 8.38 -0.07 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 10.49 +0.02 28 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 12.72 +0.09 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.04 +0.16 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 17.43 +0.22 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 19.86 +0.26 28 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 22.31 +0.29 27 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 24.79 +0.32 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 27.27 +0.33 28 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 29.76 +0.34 28 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 32.25 +0.35 25 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 34.75 +0.36 28 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 37.25 +0.36 31 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 39.74 +0.36 0 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.55 -0.23 27 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.73 -0.24 27 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 0.93 -0.26 27 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.15 -0.30 27 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.43 -0.29 27 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.73 -0.32 27 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.08 -0.32 27 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.46 -0.33 27 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 2.89 -0.32 27 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.36 -0.26 27 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 3.87 -0.22 27 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.41 -0.19 27 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 4.86 -0.30 27 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.45 -0.39 27 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.12 -0.34 27 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 8.97 -0.27 27 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 10.98 -0.19 27 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.11 -0.12 27 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 15.34 -0.04 27 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 17.65 +0.04 27 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.02 +0.11 27 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 22.43 +0.16 27 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 24.86 +0.21 26 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 27.32 +0.25 26 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 29.79 +0.27 26 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 32.27 +0.30 26 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 34.76 +0.32 26 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 37.25 +0.33 26 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 39.75 +0.35 28 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.82 +0.03 26 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.06 +0.07 26 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.28 +0.08 26 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.57 +0.11 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.85 +0.11 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.21 +0.15 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.57 +0.08 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.00 +0.11 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.43 +0.10 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 3.92 +0.13 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.44 +0.13 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 4.99 +0.16 27 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.59 +0.16 27 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.19 +0.16 27 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 7.65 +0.19 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.46 +0.22 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.41 +0.24 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 13.49 +0.26 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 15.66 +0.28 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 17.90 +0.29 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 20.21 +0.30 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 22.58 +0.31 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 24.97 +0.32 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 27.40 +0.33 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 29.85 +0.33 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 32.31 +0.34 26 0 0 0 TOTAL PUT 120 5,722 +107 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 91.85 MAY22 62.50 C 0.00 0.00 0.00 29.36 0.00 60 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 26.86 -0.01 54 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 24.37 -0.03 54 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 21.89 -0.07 53 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 19.44 -0.12 52 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 17.05 -0.20 52 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 14.77 -0.27 52 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 12.99 -0.29 59 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 10.95 -0.45 57 0 156 0 MAY22 85.00 C 9.40 9.40 9.40 9.09 -0.31 56 2 173 -2 MAY22 87.50 C 7.79 7.79 7.33 7.33 -0.58 53 84 301 +15 MAY22 90.00 C 6.52 6.52 5.81 6.02 -0.40 54 270 451 +132 MAY22 92.50 C 4.26 5.05 4.26 4.55 -0.56 51 174 453 +109 MAY22 95.00 C 3.56 4.04 3.40 3.56 -0.55 51 105 641 +24 MAY22 97.50 C 2.64 3.09 2.64 2.75 -0.52 51 26 729 +18 MAY22 100.00 C 2.19 2.23 1.88 2.10 -0.48 52 74 1,173 +4 MAY22 102.50 C 1.35 1.41 1.33 1.58 -0.45 52 19 363 +2 MAY22 105.00 C 0.95 1.12 0.95 1.17 -0.40 52 287 567 +174 MAY22 107.50 C 0.73 0.74 0.73 0.87 -0.33 52 26 236 +6 MAY22 110.00 C 0.59 0.59 0.52 0.63 -0.28 52 12 243 -6 MAY22 112.50 C 0.40 0.41 0.40 0.45 -0.24 52 6 115 +6 MAY22 115.00 C 0.00 0.00 0.00 0.32 -0.19 52 0 197 0 MAY22 117.50 C 0.00 0.00 0.00 0.22 -0.16 52 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.16 -0.12 52 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.12 -0.08 53 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.08 -0.07 53 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.06 -0.06 53 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.04 -0.04 54 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.03 -0.03 54 0 122 0 MAY22 135.00 C 0.07 0.07 0.07 0.02 -0.02 54 5 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 -0.02 53 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 59 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 29.38 -0.04 53 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 26.93 -0.08 53 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 24.54 -0.12 53 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 22.24 -0.15 53 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 20.04 -0.20 53 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 18.51 -0.24 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 16.49 -0.30 58 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 14.62 -0.31 57 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 12.91 -0.33 56 0 43 0 JUN22 85.00 C 0.00 0.00 0.00 11.32 -0.37 56 0 125 0 JUN22 87.50 C 9.50 9.65 9.50 9.65 -0.56 54 120 248 +92 JUN22 90.00 C 8.82 8.82 8.11 8.41 -0.37 54 278 307 +120 JUN22 92.50 C 7.36 7.36 6.87 6.99 -0.52 52 288 350 +208 JUN22 95.00 C 6.49 6.49 5.77 5.94 -0.44 52 221 416 +111 JUN22 97.50 C 4.95 4.95 4.90 5.10 -0.36 52 75 100 -30 JUN22 100.00 C 4.07 4.18 4.07 4.32 -0.34 52 16 1,373 -16 JUN22 102.50 C 0.00 0.00 0.00 3.66 -0.34 53 0 244 0 JUN22 105.00 C 0.00 0.00 0.00 3.08 -0.31 53 0 234 0 JUN22 107.50 C 2.17 2.17 2.17 2.57 -0.31 53 30 276 0 JUN22 110.00 C 1.82 1.85 1.82 2.16 -0.27 53 60 162 -10 JUN22 112.50 C 0.00 0.00 0.00 1.78 -0.27 53 0 159 0 JUN22 115.00 C 0.00 0.00 0.00 1.49 -0.22 53 0 63 0 JUN22 117.50 C 0.00 0.00 0.00 1.21 -0.22 53 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.01 -0.18 53 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.81 -0.22 53 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.67 -0.17 53 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.54 -0.16 53 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.45 -0.12 53 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.36 -0.12 53 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.29 -0.09 53 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.24 -0.07 53 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.19 -0.06 53 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.16 -0.05 54 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.13 -0.05 54 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.10 -0.05 53 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.08 -0.04 53 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.07 -0.03 54 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.06 -0.02 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.04 -0.03 53 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.03 -0.02 53 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.02 -0.02 52 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 -0.02 50 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 -0.01 51 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 52 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 29.55 -0.08 54 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 27.26 -0.11 54 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 25.06 -0.14 54 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 22.95 -0.16 54 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 21.62 -0.16 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 19.68 -0.19 58 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 17.84 -0.19 58 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 16.15 -0.22 57 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 14.53 -0.23 56 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 13.06 -0.24 56 0 30 0 JUL22 87.50 C 0.00 0.00 0.00 11.55 -0.32 55 0 67 0 JUL22 90.00 C 10.02 10.02 10.02 10.02 -0.52 53 7 69 0 JUL22 92.50 C 0.00 0.00 0.00 8.88 -0.35 53 0 49 0 JUL22 95.00 C 7.41 7.85 7.41 7.75 -0.34 52 88 125 -7 JUL22 97.50 C 0.00 0.00 0.00 6.86 -0.24 52 0 105 0 JUL22 100.00 C 5.83 5.83 5.49 6.05 -0.24 53 30 111 -26 JUL22 102.50 C 0.00 0.00 0.00 5.32 -0.23 53 0 64 0 JUL22 105.00 C 4.31 4.31 4.31 4.68 -0.23 53 15 75 +15 JUL22 107.50 C 3.57 3.66 3.42 4.08 -0.21 53 90 102 +90 JUL22 110.00 C 0.00 0.00 0.00 3.58 -0.21 53 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 3.09 -0.21 53 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.72 -0.18 53 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.35 -0.19 53 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 2.04 -0.15 53 0 15 0 JUL22 122.50 C 1.30 1.30 1.30 1.78 -0.15 53 10 10 +10 AUG22 67.50 C 0.00 0.00 0.00 25.70 -0.27 52 0 0 0 AUG22 70.00 C 0.00 0.00 0.00 24.48 -0.27 58 0 0 0 AUG22 72.50 C 0.00 0.00 0.00 22.54 -0.33 57 0 0 0 AUG22 75.00 C 0.00 0.00 0.00 20.72 -0.33 57 0 0 0 AUG22 77.50 C 0.00 0.00 0.00 19.00 -0.38 56 0 0 0 AUG22 80.00 C 0.00 0.00 0.00 17.36 -0.39 55 0 0 0 AUG22 82.50 C 0.00 0.00 0.00 15.86 -0.42 55 0 0 0 AUG22 85.00 C 14.40 14.40 14.40 14.41 -0.44 55 1 1 +1 AUG22 87.50 C 0.00 0.00 0.00 12.99 -0.46 54 0 0 0 AUG22 90.00 C 0.00 0.00 0.00 11.74 -0.36 53 0 0 0 AUG22 92.50 C 11.08 11.13 10.65 10.47 -0.37 53 109 75 +75 AUG22 95.00 C 9.46 9.82 9.08 9.29 -0.38 52 101 64 +64 AUG22 97.50 C 8.74 8.74 8.39 8.21 -0.44 51 51 29 +17 AUG22 100.00 C 7.66 7.66 7.14 7.42 -0.44 51 51 34 +17 AUG22 102.50 C 6.33 6.76 6.33 6.63 -0.45 51 103 86 +68 AUG22 105.00 C 5.95 5.95 5.77 5.98 -0.42 51 51 34 +17 AUG22 107.50 C 4.93 5.03 4.90 5.35 -0.42 52 51 34 +34 AUG22 110.00 C 4.32 4.38 4.30 4.76 -0.39 52 51 34 +34 AUG22 112.50 C 0.00 0.00 0.00 4.28 -0.39 52 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 3.80 - 52 0 0 - AUG22 117.50 C 0.00 0.00 0.00 3.39 - 52 0 0 - AUG22 120.00 C 0.00 0.00 0.00 3.03 - 52 0 0 - AUG22 122.50 C 0.00 0.00 0.00 2.76 - 52 0 0 - SEP22 62.50 C 0.00 0.00 0.00 30.50 -0.09 53 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 28.46 -0.10 53 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 26.54 -0.10 53 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 24.67 -0.12 53 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 22.91 -0.12 53 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 21.21 -0.14 53 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 19.64 -0.14 53 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 18.10 -0.16 53 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 16.72 -0.16 53 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 15.34 -0.16 53 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 14.15 -0.17 53 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 12.97 -0.17 53 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 11.54 -0.44 52 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 10.91 -0.17 53 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 9.92 -0.18 53 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 9.11 -0.18 53 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 8.31 -0.18 53 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 7.54 -0.17 53 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.91 -0.17 53 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 6.28 -0.17 53 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.69 -0.15 53 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 5.20 -0.16 53 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.72 -0.16 53 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 4.25 -0.15 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.89 -0.13 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.53 -0.14 53 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 3.18 -0.13 53 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.88 -0.12 53 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.63 -0.11 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.37 -0.12 53 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.12 -0.11 53 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.94 -0.09 53 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.76 -0.09 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.58 -0.10 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.41 -0.09 53 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.29 -0.08 53 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.18 -0.07 53 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.06 -0.07 53 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 0.94 -0.07 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.86 -0.05 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.78 -0.06 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.71 -0.05 53 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.63 -0.05 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.57 -0.04 53 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 32.00 -0.12 52 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 30.12 -0.13 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 28.40 -0.13 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 26.68 -0.14 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 25.09 -0.16 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 23.55 -0.17 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 22.06 -0.18 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 20.72 -0.18 52 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 19.38 -0.18 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 18.14 -0.19 52 0 15 0 DEC22 87.50 C 17.07 17.07 17.07 16.99 -0.20 52 15 30 0 DEC22 90.00 C 0.00 0.00 0.00 15.85 -0.20 52 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 14.51 -0.54 51 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 13.87 -0.20 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 12.92 -0.21 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 12.03 -0.20 52 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 11.27 -0.20 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 10.50 -0.21 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 9.74 -0.21 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 9.11 -0.19 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 8.51 -0.20 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.91 -0.20 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 7.31 -0.20 52 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 6.86 -0.18 52 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 6.40 -0.18 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.95 -0.18 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.49 -0.19 52 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 5.14 -0.16 52 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.80 -0.17 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.47 -0.16 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 4.13 -0.17 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.83 -0.14 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.59 -0.14 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.35 -0.14 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 3.11 -0.14 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.87 -0.15 52 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.67 -0.11 52 0 5 0 MAR23 62.50 C 0.00 0.00 0.00 33.45 -0.14 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 31.76 -0.14 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 30.07 -0.15 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 28.54 -0.17 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 27.04 -0.17 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 25.55 -0.19 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 24.24 -0.19 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 22.93 -0.20 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 21.63 -0.20 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 20.51 -0.21 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 19.40 -0.22 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 18.30 -0.21 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 17.26 -0.56 51 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 16.38 -0.22 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 15.46 -0.22 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 14.55 -0.22 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 13.77 -0.22 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 13.03 -0.23 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 12.30 -0.22 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 11.56 -0.23 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.93 -0.21 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 10.36 -0.21 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 9.78 -0.22 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 9.21 -0.22 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.64 -0.22 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 8.21 -0.20 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.77 -0.21 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 7.34 -0.20 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.91 -0.20 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.47 -0.21 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 6.15 -0.18 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.84 -0.18 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.52 -0.18 51 0 0 0 TOTAL CALL 3,002 13,160 +1,366 MAY22 62.50 P 0.00 0.00 0.00 0.02 -0.02 54 0 186 0 MAY22 65.00 P 0.00 0.00 0.00 0.04 -0.04 53 0 112 0 MAY22 67.50 P 0.00 0.00 0.00 0.08 -0.07 53 0 143 0 MAY22 70.00 P 0.25 0.25 0.25 0.15 -0.11 53 10 308 0 MAY22 72.50 P 0.00 0.00 0.00 0.28 -0.17 53 0 374 0 MAY22 75.00 P 1.14 1.20 1.14 0.49 -0.23 53 45 445 0 MAY22 77.50 P 1.49 1.49 1.49 0.80 -0.30 53 20 119 0 MAY22 80.00 P 1.90 1.90 1.89 1.25 -0.37 53 95 348 -78 MAY22 82.50 P 2.86 2.86 2.37 1.85 -0.44 53 135 245 +50 MAY22 85.00 P 3.63 3.63 3.01 2.63 -0.50 53 150 370 +80 MAY22 87.50 P 4.00 4.10 3.88 3.60 -0.55 54 244 698 +46 MAY22 90.00 P 5.62 5.62 4.82 4.77 -0.58 54 126 387 +33 MAY22 92.50 P 6.62 6.62 6.62 6.07 -0.60 54 15 217 +15 MAY22 95.00 P 0.00 0.00 0.00 7.46 -0.56 52 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 9.09 -0.51 52 0 208 0 MAY22 100.00 P 11.35 11.35 11.35 10.88 -0.48 51 3 921 0 MAY22 102.50 P 0.00 0.00 0.00 12.84 -0.41 51 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 15.02 -0.26 52 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 17.20 -0.34 52 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 19.46 -0.28 52 0 59 0 MAY22 112.50 P 22.22 22.22 22.22 21.77 -0.25 52 1 133 -1 MAY22 115.00 P 0.00 0.00 0.00 24.13 -0.20 52 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 26.54 -0.15 52 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 28.97 -0.12 52 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 31.42 -0.09 52 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 33.88 -0.08 52 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 36.36 -0.06 52 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 38.85 -0.03 53 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 41.33 -0.03 51 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 43.83 -0.02 53 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 46.32 -0.01 51 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 48.82 -0.01 53 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 51.32 0.00 55 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 53.82 0.00 57 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 56.32 +0.01 59 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 58.81 0.00 0 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 61.31 -0.41 0 0 92 0 JUN22 62.50 P 0.00 0.00 0.00 0.25 -0.07 54 0 98 0 JUN22 65.00 P 0.00 0.00 0.00 0.39 -0.11 54 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.60 -0.13 54 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 0.89 -0.16 54 0 230 0 JUN22 72.50 P 0.00 0.00 0.00 1.27 -0.19 54 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 1.76 -0.23 54 0 181 0 JUN22 77.50 P 0.00 0.00 0.00 2.34 -0.28 54 0 98 0 JUN22 80.00 P 3.81 3.81 3.81 3.05 -0.30 54 10 255 0 JUN22 82.50 P 0.00 0.00 0.00 3.93 -0.32 54 0 1,043 0 JUN22 85.00 P 5.58 5.81 5.16 4.92 -0.35 54 70 492 +51 JUN22 87.50 P 6.77 6.77 6.15 6.02 -0.37 55 107 368 +4 JUN22 90.00 P 7.32 7.64 7.32 7.31 -0.37 55 151 545 +40 JUN22 92.50 P 8.72 8.77 8.70 8.64 -0.23 55 90 640 +60 JUN22 95.00 P 0.00 0.00 0.00 9.75 -0.47 52 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 11.25 -0.50 51 0 191 0 JUN22 100.00 P 13.40 13.40 13.40 12.88 -0.49 51 3 180 0 JUN22 102.50 P 0.00 0.00 0.00 14.64 -0.46 50 0 40 0 JUN22 105.00 P 16.90 16.90 16.90 16.52 -0.43 50 1 114 +1 JUN22 107.50 P 0.00 0.00 0.00 18.50 -0.41 50 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 20.57 -0.38 49 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 23.11 -0.27 53 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 25.31 -0.22 53 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 27.52 -0.23 53 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 29.82 -0.18 53 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 32.12 -0.18 53 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 34.47 -0.14 53 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 36.84 -0.14 53 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 39.24 -0.10 53 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 41.65 -0.10 53 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 44.08 -0.09 53 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 46.53 -0.07 54 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 48.98 -0.06 54 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 51.44 -0.05 53 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 53.91 -0.05 53 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 56.39 -0.03 53 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 58.87 -0.03 53 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 61.36 -0.36 54 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 63.85 -0.01 54 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 66.34 -0.01 54 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 68.83 -0.01 53 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 71.33 0.00 55 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 73.82 -0.01 53 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 76.32 0.00 54 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 78.82 0.00 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.68 -0.07 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.97 -0.09 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.33 -0.12 54 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 1.75 -0.15 54 0 68 0 JUL22 72.50 P 0.00 0.00 0.00 2.31 -0.16 54 0 61 0 JUL22 75.00 P 0.00 0.00 0.00 2.95 -0.19 54 0 61 0 JUL22 77.50 P 0.00 0.00 0.00 3.69 -0.18 55 0 32 0 JUL22 80.00 P 5.29 5.29 5.29 4.57 -0.21 55 44 131 -15 JUL22 82.50 P 6.11 6.11 6.11 5.52 -0.23 55 29 79 0 JUL22 85.00 P 7.02 7.02 6.79 6.63 -0.24 55 59 76 +17 JUL22 87.50 P 8.02 8.02 7.86 7.83 -0.25 55 60 123 +30 JUL22 90.00 P 9.17 9.34 9.15 9.14 -0.16 55 62 105 +42 JUL22 92.50 P 10.22 10.39 10.22 10.39 -0.15 54 60 60 +26 JUL22 95.00 P 0.00 0.00 0.00 11.43 -0.43 52 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 12.92 -0.41 51 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 14.53 -0.34 51 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 16.23 -0.29 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 18.01 -0.27 50 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 19.84 -0.29 50 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 21.77 -0.30 49 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 23.72 -0.37 48 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 25.82 -0.36 48 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 28.67 -0.19 54 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 30.85 -0.15 54 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 33.08 -0.15 54 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.00 -0.27 53 0 0 0 AUG22 70.00 P 0.00 0.00 0.00 2.58 -0.27 53 0 0 0 AUG22 72.50 P 0.00 0.00 0.00 3.22 -0.33 53 0 0 0 AUG22 75.00 P 0.00 0.00 0.00 3.97 -0.33 53 0 0 0 AUG22 77.50 P 0.00 0.00 0.00 4.82 -0.38 53 0 0 0 AUG22 80.00 P 6.99 6.99 6.99 5.76 -0.38 53 15 15 +15 AUG22 82.50 P 7.65 7.68 7.65 6.82 -0.43 53 34 17 +17 AUG22 85.00 P 8.64 8.69 8.27 7.95 -0.43 54 100 66 +66 AUG22 87.50 P 9.68 9.99 9.32 9.22 -0.46 54 250 221 +182 AUG22 90.00 P 10.44 10.87 10.44 10.56 -0.35 54 83 83 +83 AUG22 92.50 P 11.65 11.94 11.65 11.61 -0.54 52 97 64 +64 AUG22 95.00 P 0.00 0.00 0.00 13.04 -0.43 52 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 14.34 -0.55 51 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 15.88 -0.51 50 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 17.51 -0.48 50 0 0 0 AUG22 105.00 P 0.00 0.00 0.00 19.28 -0.41 49 0 0 0 AUG22 107.50 P 0.00 0.00 0.00 21.08 -0.42 49 0 0 0 AUG22 110.00 P 0.00 0.00 0.00 22.92 -0.38 48 0 0 0 AUG22 112.50 P 0.00 0.00 0.00 24.86 -0.38 48 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 26.80 - 47 0 0 - AUG22 117.50 P 0.00 0.00 0.00 28.83 - 47 0 0 - AUG22 120.00 P 0.00 0.00 0.00 30.92 - 46 0 0 - AUG22 122.50 P 0.00 0.00 0.00 33.97 - 52 0 0 - SEP22 62.50 P 0.00 0.00 0.00 1.74 -0.07 53 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.19 -0.09 53 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 2.77 -0.09 53 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.39 -0.12 53 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.13 -0.12 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 4.93 -0.13 53 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 5.85 -0.14 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 6.81 -0.15 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 7.93 -0.15 53 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 9.05 -0.15 53 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 10.35 -0.17 53 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 11.67 -0.16 53 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 13.48 +0.14 55 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 14.60 -0.17 53 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 16.11 -0.18 53 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 17.80 -0.17 53 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 19.50 -0.17 53 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 21.23 -0.16 53 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 23.10 -0.16 53 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 24.96 -0.17 53 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 26.87 -0.14 53 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 28.88 -0.15 53 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 30.90 -0.15 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 32.92 -0.15 53 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 35.06 -0.13 53 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 37.21 -0.12 53 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 39.35 -0.13 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 41.56 -0.10 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.80 -0.11 53 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 46.04 -0.11 53 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 48.29 -0.11 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 50.61 -0.09 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 52.93 -0.09 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 55.26 -0.08 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 57.59 -0.08 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 59.97 -0.06 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 62.35 -0.07 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 64.73 -0.07 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 67.12 -0.06 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 69.54 -0.04 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 71.96 -0.05 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 74.39 -0.04 53 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 76.81 -0.05 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 79.25 -0.04 53 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.18 -0.11 52 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 3.79 -0.13 52 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.56 -0.14 52 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 5.34 -0.13 52 0 1 0 DEC22 72.50 P 0.00 0.00 0.00 6.24 -0.16 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.20 -0.16 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.20 -0.18 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.36 -0.18 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 10.51 -0.18 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 11.77 -0.19 52 0 31 0 DEC22 87.50 P 13.73 13.73 13.73 13.12 -0.19 52 15 15 +15 DEC22 90.00 P 0.00 0.00 0.00 14.47 -0.20 52 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 16.17 +0.10 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 17.48 -0.20 52 0 15 0 DEC22 97.50 P 18.93 18.93 18.93 19.03 -0.20 52 15 45 +15 DEC22 100.00 P 0.00 0.00 0.00 20.63 -0.20 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 22.36 -0.21 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 24.10 -0.20 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 25.83 -0.20 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 27.70 -0.19 52 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 29.59 -0.20 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 31.49 -0.20 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 33.39 -0.20 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 35.43 -0.18 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 37.47 -0.18 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 39.52 -0.18 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 41.56 -0.18 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 43.70 -0.16 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 45.87 -0.15 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 48.03 -0.16 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 50.19 -0.16 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 52.39 -0.13 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 54.65 -0.13 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 56.91 -0.13 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 59.17 -0.13 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 61.43 -0.14 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 63.73 -0.10 52 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 4.57 -0.14 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.37 -0.14 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.18 -0.14 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.14 -0.16 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.13 -0.17 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.13 -0.18 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 10.32 -0.18 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 11.50 -0.19 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 12.69 -0.20 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 14.06 -0.21 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 15.45 -0.21 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 16.84 -0.21 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 18.27 +0.07 51 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.90 -0.22 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 21.48 -0.22 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 23.06 -0.23 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 24.78 -0.22 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 26.54 -0.22 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 28.30 -0.22 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 30.06 -0.22 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 31.92 -0.21 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 33.84 -0.21 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 35.76 -0.22 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 37.69 -0.21 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 39.61 -0.22 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 41.68 -0.19 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 43.74 -0.20 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 45.80 -0.20 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 47.86 -0.20 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 49.93 -0.20 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 52.11 -0.17 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 54.28 -0.18 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 56.46 -0.18 51 0 0 0 TOTAL PUT 2,199 16,459 +858 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 91.85 JUN22 117.50 C 0.00 0.00 0.00 0.96 -0.17 49 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.76 -0.17 49 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.65 -0.10 50 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.52 -0.09 50 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.42 -0.07 50 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.33 -0.07 50 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.26 -0.05 50 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.20 -0.06 50 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.16 -0.04 50 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.13 -0.04 50 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.10 -0.03 50 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.08 -0.02 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.06 -0.02 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.05 -0.02 50 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.04 -0.01 51 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.03 -0.01 51 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.02 -0.01 50 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 61 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 73 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.72 -0.16 53 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 4.25 -0.15 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.89 -0.13 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.53 -0.14 53 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 3.18 -0.13 53 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.88 -0.12 53 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.63 -0.11 53 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.37 -0.12 53 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.12 -0.11 53 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.94 -0.09 53 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.76 -0.09 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.58 -0.10 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.41 -0.09 53 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.29 -0.08 53 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.18 -0.07 53 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.06 -0.07 53 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.94 -0.07 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.86 -0.05 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.78 -0.06 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.71 -0.05 53 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.63 -0.05 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.57 -0.04 53 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.52 -0.04 53 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.47 -0.04 53 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.42 -0.04 53 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.37 -0.04 53 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.34 -0.03 53 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.31 -0.03 53 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.28 -0.03 53 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.25 -0.03 53 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 27.27 -0.13 50 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 29.57 -0.13 50 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 31.92 -0.10 50 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 34.28 -0.10 50 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 36.69 -0.07 50 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 39.10 -0.07 50 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 41.54 -0.05 50 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 43.98 -0.05 50 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 46.44 -0.04 50 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 48.91 -0.03 50 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 51.39 -0.02 50 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 53.87 -0.02 50 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 56.35 -0.02 49 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 58.84 -0.01 49 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 61.33 -0.01 49 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 63.83 0.00 51 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 66.32 0.00 49 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 68.82 0.00 50 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 71.32 0.00 52 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 73.82 +0.01 53 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 76.31 0.00 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 78.81 0.00 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 81.31 0.00 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 83.81 0.00 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 86.31 0.00 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 88.81 +0.01 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 91.31 +0.01 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 93.81 +0.01 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 96.31 +0.01 51 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 98.81 +0.01 55 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 101.31 +0.01 57 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 103.81 +0.01 59 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 106.31 +0.01 61 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 108.81 +0.01 62 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 113.81 +0.01 65 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 118.81 +0.01 67 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 123.81 +0.01 70 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 128.81 +0.01 72 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 133.81 +0.01 74 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 30.90 -0.15 53 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 32.92 -0.15 53 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 35.06 -0.13 53 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 37.21 -0.12 53 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 39.35 -0.13 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 41.56 -0.10 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.80 -0.11 53 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 46.04 -0.11 53 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 48.29 -0.11 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 50.61 -0.09 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 52.93 -0.09 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 55.26 -0.08 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 57.59 -0.08 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 59.97 -0.06 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 62.35 -0.07 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 64.73 -0.07 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 67.12 -0.06 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 69.54 -0.04 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 71.96 -0.05 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 74.39 -0.04 53 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 76.81 -0.05 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 79.25 -0.04 53 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 81.70 -0.04 53 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 84.16 -0.03 53 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 86.61 -0.04 53 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 89.07 -0.03 53 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 91.54 -0.02 53 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 94.01 -0.02 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 96.48 -0.02 53 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 98.96 -0.02 53 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.45 MAY22 4.10 C 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.76 -0.01 32 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.66 -0.02 28 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.57 -0.01 29 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.47 -0.01 25 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.25 -0.02 21 0 137 0 MAY22 5.50 C 0.13 0.13 0.13 0.11 0.00 22 100 431 0 MAY22 5.75 C 0.05 0.05 0.05 0.04 0.00 23 20 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 241 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.95 -0.02 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.85 -0.02 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.75 -0.02 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.96 -0.02 26 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.86 -0.02 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.76 -0.02 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.67 -0.02 23 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.58 -0.02 22 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.51 -0.02 25 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.31 -0.03 22 0 70 0 JUN22 5.50 C 0.00 0.00 0.00 0.17 -0.02 22 0 603 0 JUN22 5.75 C 0.00 0.00 0.00 0.08 -0.02 21 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.96 -0.02 28 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.86 -0.02 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.76 -0.02 22 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.67 -0.02 24 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.58 -0.02 23 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.51 -0.02 26 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.31 -0.03 23 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 -0.02 23 0 30 0 JUL22 5.75 C 0.00 0.00 0.00 0.08 -0.02 22 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 AUG22 4.40 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 AUG22 4.50 C 0.00 0.00 0.00 0.96 -0.02 27 0 0 0 AUG22 4.60 C 0.00 0.00 0.00 0.86 -0.02 24 0 0 0 AUG22 4.70 C 0.00 0.00 0.00 0.76 -0.02 22 0 0 0 AUG22 4.80 C 0.00 0.00 0.00 0.67 -0.02 23 0 0 0 AUG22 4.90 C 0.00 0.00 0.00 0.58 -0.02 23 0 0 0 AUG22 5.00 C 0.00 0.00 0.00 0.51 -0.02 25 0 0 0 AUG22 5.25 C 0.00 0.00 0.00 0.31 -0.03 22 0 0 0 AUG22 5.50 C 0.00 0.00 0.00 0.17 -0.02 22 0 0 0 AUG22 5.75 C 0.00 0.00 0.00 0.08 -0.02 21 0 40 0 AUG22 6.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 AUG22 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 AUG22 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 40 0 AUG22 6.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 AUG22 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 AUG22 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 AUG22 7.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.95 -0.02 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.85 -0.02 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.75 -0.02 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.96 -0.02 27 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.86 -0.02 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.76 -0.02 21 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.67 -0.02 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.58 -0.02 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.51 -0.02 24 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.31 -0.03 22 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.17 -0.02 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.09 -0.02 21 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.85 -0.02 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.75 -0.02 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.96 -0.02 24 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.86 -0.02 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.76 -0.02 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.67 -0.02 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.58 -0.02 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.51 -0.02 22 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.32 -0.02 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.21 0.00 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.12 0.00 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.07 0.00 20 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.96 -0.02 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.86 -0.02 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.77 -0.02 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.67 -0.03 19 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.59 -0.02 20 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.51 -0.02 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.35 -0.01 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.25 -0.01 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 TOTAL CALL 120 5,481 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 49 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 45 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 33 0 46 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 1,177 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 25 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.06 +0.01 23 0 817 0 MAY22 5.50 P 0.17 0.17 0.17 0.17 +0.02 24 10 858 +10 MAY22 5.75 P 0.00 0.00 0.00 0.35 +0.02 25 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.58 +0.03 31 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.82 +0.02 36 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.07 +0.01 43 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.30 +0.02 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.55 +0.02 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.80 +0.02 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.05 +0.02 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.55 +0.02 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 57 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 54 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 51 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 34 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 25 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.02 0.00 23 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.03 0.00 23 0 20 0 JUN22 5.00 P 0.07 0.07 0.07 0.05 0.00 24 10 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.11 0.00 23 0 250 0 JUN22 5.50 P 0.00 0.00 0.00 0.23 +0.02 23 0 543 0 JUN22 5.75 P 0.00 0.00 0.00 0.40 +0.02 24 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.59 +0.02 23 0 100 0 JUN22 6.25 P 0.00 0.00 0.00 0.82 +0.02 25 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.07 +0.01 30 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.30 +0.02 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.55 +0.02 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.80 +0.02 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.05 +0.02 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.55 +0.02 0 0 0 0 JUL22 4.20 P 0.05 0.05 0.05 0.01 0.00 22 20 40 +20 JUL22 4.30 P 0.00 0.00 0.00 0.02 0.00 23 0 118 0 JUL22 4.40 P 0.07 0.07 0.07 0.03 0.00 22 11 12 +11 JUL22 4.50 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.11 0.00 20 0 10 0 JUL22 4.90 P 0.18 0.18 0.18 0.15 0.00 21 74 259 +74 JUL22 5.00 P 0.21 0.21 0.21 0.20 0.00 21 72 92 +72 JUL22 5.25 P 0.00 0.00 0.00 0.34 +0.01 20 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.52 +0.01 18 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.73 -0.01 0 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.99 +0.01 18 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.24 +0.02 22 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.49 +0.02 25 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.74 +0.02 28 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.99 +0.03 31 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.23 +0.02 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.73 +0.02 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 AUG22 4.40 P 0.00 0.00 0.00 0.04 0.00 21 0 40 0 AUG22 4.50 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 AUG22 4.60 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 AUG22 4.70 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 AUG22 4.80 P 0.00 0.00 0.00 0.14 0.00 20 0 0 0 AUG22 4.90 P 0.00 0.00 0.00 0.19 +0.01 21 0 0 0 AUG22 5.00 P 0.00 0.00 0.00 0.23 0.00 20 0 0 0 AUG22 5.25 P 0.00 0.00 0.00 0.37 +0.01 20 0 0 0 AUG22 5.50 P 0.00 0.00 0.00 0.54 +0.01 18 0 0 0 AUG22 5.75 P 0.00 0.00 0.00 0.75 -0.01 16 0 0 0 AUG22 6.00 P 0.00 0.00 0.00 1.00 +0.01 19 0 40 0 AUG22 6.25 P 0.00 0.00 0.00 1.24 +0.02 19 0 0 0 AUG22 6.50 P 0.00 0.00 0.00 1.49 +0.02 22 0 0 0 AUG22 6.75 P 0.00 0.00 0.00 1.74 +0.02 24 0 0 0 AUG22 7.00 P 0.00 0.00 0.00 1.99 +0.02 27 0 0 0 AUG22 7.25 P 0.00 0.00 0.00 2.24 +0.03 30 0 0 0 AUG22 7.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 0 0 AUG22 7.75 P 0.00 0.00 0.00 2.73 +0.02 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 20 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.03 0.00 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.08 0.00 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.11 0.00 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.14 0.00 21 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.17 -0.01 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.22 0.00 21 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.26 0.00 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.40 0.00 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.57 0.00 19 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.79 +0.01 20 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.01 +0.01 20 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.25 +0.02 21 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.49 +0.02 20 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.74 +0.02 22 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.99 +0.02 24 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.24 +0.02 27 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.48 +0.02 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.73 +0.02 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 0.00 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 0.00 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.13 +0.02 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.16 +0.02 21 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.19 +0.01 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.23 +0.01 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.28 +0.02 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.33 +0.02 21 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.46 0.00 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.63 +0.03 19 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.84 +0.03 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.05 +0.02 21 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.27 +0.02 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.51 +0.03 21 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.75 +0.02 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.99 +0.02 20 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.24 +0.02 22 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.49 +0.02 24 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.74 +0.03 25 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.98 +0.02 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.14 0.00 20 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.17 +0.01 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.20 0.00 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.24 0.00 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.29 +0.01 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.33 +0.01 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.38 +0.01 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.53 +0.01 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.67 +0.01 19 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.88 +0.01 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.09 +0.02 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.30 +0.02 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.53 +0.02 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.76 +0.02 20 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.00 +0.02 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.24 +0.02 19 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.49 +0.02 21 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.74 +0.02 22 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.99 +0.02 24 0 0 0 TOTAL PUT 197 17,058 +187 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.86 MAY22 8.25 C 0.00 0.00 0.00 3.61 +0.20 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.36 +0.20 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 3.11 +0.20 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.86 +0.20 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.61 +0.20 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.36 +0.20 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 2.11 +0.19 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.86 +0.19 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.37 +0.17 23 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.94 +0.17 28 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.55 +0.12 26 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.27 +0.06 25 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.04 0.00 25 0 10 0 MAY22 13.50 C 0.03 0.03 0.03 0.01 -0.01 25 50 54 +50 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.61 +0.19 0 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.37 +0.20 36 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 3.12 +0.20 33 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.87 +0.20 30 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.62 +0.20 27 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.37 +0.19 24 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 2.13 +0.19 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.89 +0.19 26 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.43 +0.17 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 1.06 +0.18 28 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.71 +0.12 27 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.44 +0.10 26 0 1 0 JUN22 12.50 C 0.00 0.00 0.00 0.26 +0.06 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.14 +0.03 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.07 +0.02 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.02 +0.01 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 28 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 55 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 60 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 3.37 +0.20 27 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 3.12 +0.20 24 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.88 +0.20 28 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.63 +0.19 25 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.39 +0.19 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 2.16 +0.19 27 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.93 +0.19 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.50 +0.17 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 1.15 +0.19 28 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.82 +0.15 27 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.56 +0.12 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.37 +0.09 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.23 +0.06 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.14 +0.04 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.08 +0.02 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.05 +0.02 27 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 3.38 +0.20 27 0 0 0 AUG22 8.75 C 0.00 0.00 0.00 3.14 +0.20 28 0 0 0 AUG22 9.00 C 0.00 0.00 0.00 2.89 +0.20 26 0 0 0 AUG22 9.25 C 0.00 0.00 0.00 2.66 +0.20 27 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 2.43 +0.20 27 0 0 0 AUG22 9.75 C 0.00 0.00 0.00 2.20 +0.19 26 0 0 0 AUG22 10.00 C 0.00 0.00 0.00 1.99 +0.20 27 0 0 0 AUG22 10.50 C 0.00 0.00 0.00 1.58 +0.18 26 0 0 0 AUG22 11.00 C 0.00 0.00 0.00 1.26 +0.21 28 0 0 0 AUG22 11.50 C 0.00 0.00 0.00 0.95 +0.18 28 0 0 0 AUG22 12.00 C 0.00 0.00 0.00 0.70 +0.16 28 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 0.50 +0.13 27 0 0 0 AUG22 13.00 C 0.00 0.00 0.00 0.34 +0.10 27 0 0 0 AUG22 13.50 C 0.00 0.00 0.00 0.23 +0.07 27 0 0 0 AUG22 14.00 C 0.00 0.00 0.00 0.15 +0.05 27 0 0 0 AUG22 14.50 C 0.00 0.00 0.00 0.10 +0.04 27 0 0 0 AUG22 15.00 C 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 0.04 +0.02 27 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.62 +0.20 0 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.38 +0.20 27 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 3.14 +0.20 28 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.89 +0.20 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.66 +0.20 27 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.43 +0.20 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.20 +0.19 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.99 +0.20 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.58 +0.18 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.26 +0.20 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.95 +0.18 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.70 +0.15 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.50 +0.12 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.34 +0.09 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.23 +0.06 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.15 +0.04 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.10 +0.03 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.06 +0.02 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.63 +0.20 27 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.38 +0.20 25 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 3.14 +0.20 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.90 +0.19 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.67 +0.19 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.44 +0.18 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.22 +0.17 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 2.02 +0.18 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.63 +0.15 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.30 +0.14 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 1.02 +0.12 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.81 +0.13 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.60 +0.09 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.45 +0.07 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.34 +0.06 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.25 +0.05 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.18 +0.03 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.10 +0.02 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.07 +0.02 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.03 0.00 25 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.64 +0.21 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.40 +0.20 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.17 +0.21 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.95 +0.22 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.73 +0.22 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.52 +0.22 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.32 +0.22 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.14 +0.23 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.80 +0.23 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.50 +0.22 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.24 +0.21 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 1.05 +0.22 28 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.84 +0.19 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.68 +0.16 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.55 +0.14 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.45 +0.13 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.36 +0.11 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.29 +0.10 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.23 +0.08 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.18 +0.07 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.15 +0.07 28 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.12 +0.06 28 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.09 +0.04 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.07 +0.03 27 0 25 0 TOTAL CALL 50 1,908 +50 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.02 -0.02 28 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.06 -0.05 26 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.17 -0.11 25 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.39 -0.16 24 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.73 -0.20 23 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.17 -0.20 24 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.65 -0.20 26 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.14 -0.20 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.64 -0.20 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.14 -0.20 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.64 -0.20 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.14 -0.20 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.64 -0.20 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.14 -0.20 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.64 -0.20 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.14 -0.20 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.64 -0.20 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.14 -0.20 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.07 -0.03 26 0 108 0 JUN22 11.00 P 0.00 0.00 0.00 0.16 -0.05 26 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.31 -0.08 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.55 -0.12 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 0.86 -0.17 24 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.27 -0.16 26 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.70 -0.18 26 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.17 -0.19 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.65 -0.20 26 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.14 -0.20 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.64 -0.20 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.14 -0.20 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.64 -0.20 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.14 -0.20 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.64 -0.20 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.14 -0.20 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.64 -0.20 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.14 -0.20 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.64 -0.20 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.14 -0.20 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.14 -0.20 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.13 -0.03 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.25 -0.04 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.42 -0.08 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.66 -0.11 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.95 -0.16 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.35 -0.15 26 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.76 -0.17 26 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.21 -0.17 26 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.67 -0.19 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.15 -0.20 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.65 -0.19 27 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.14 -0.20 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.64 -0.20 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.14 -0.20 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 AUG22 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 AUG22 9.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 AUG22 9.25 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 AUG22 9.75 P 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 AUG22 10.00 P 0.00 0.00 0.00 0.12 0.00 27 0 0 0 AUG22 10.50 P 0.00 0.00 0.00 0.22 -0.01 27 0 0 0 AUG22 11.00 P 0.00 0.00 0.00 0.36 -0.02 27 0 0 0 AUG22 11.50 P 0.00 0.00 0.00 0.53 -0.07 26 0 0 0 AUG22 12.00 P 0.00 0.00 0.00 0.78 -0.09 26 0 0 0 AUG22 12.50 P 0.00 0.00 0.00 1.07 -0.13 25 0 0 0 AUG22 13.00 P 0.00 0.00 0.00 1.46 -0.11 27 0 0 0 AUG22 13.50 P 0.00 0.00 0.00 1.85 -0.13 27 0 0 0 AUG22 14.00 P 0.00 0.00 0.00 2.27 -0.15 26 0 0 0 AUG22 14.50 P 0.00 0.00 0.00 2.72 -0.17 26 0 0 0 AUG22 15.00 P 0.00 0.00 0.00 3.19 -0.17 27 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 3.67 -0.18 27 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 4.15 -0.19 26 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 0.00 27 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.08 -0.01 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.12 -0.01 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.16 -0.02 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.35 -0.04 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.53 -0.06 26 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.76 -0.10 25 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.05 -0.12 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.42 -0.11 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.80 -0.13 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.21 -0.14 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.64 -0.16 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.10 -0.17 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.56 -0.18 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.04 -0.19 26 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.53 -0.19 26 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.02 -0.20 26 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.52 -0.19 28 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.01 -0.20 25 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.51 -0.20 27 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.01 -0.20 29 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.51 -0.19 30 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.05 -0.01 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.09 -0.02 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.17 -0.02 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.21 -0.03 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.27 -0.03 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.34 -0.04 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.50 -0.06 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.71 -0.07 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 0.96 -0.09 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.21 -0.14 24 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.58 -0.12 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.94 -0.13 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.33 -0.15 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.75 -0.15 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.18 -0.17 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.63 -0.18 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.10 -0.18 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.57 -0.19 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.05 -0.19 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.54 -0.19 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.03 -0.19 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.52 -0.20 25 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.02 -0.19 27 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.51 -0.19 25 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.13 +0.02 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.16 +0.02 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.21 +0.03 28 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.26 +0.03 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.31 +0.03 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.38 +0.03 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.45 +0.03 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.54 +0.04 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.73 +0.03 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.95 +0.02 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.21 +0.01 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.45 -0.05 26 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.82 -0.02 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.17 -0.03 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.54 -0.06 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 2.94 -0.07 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.35 -0.09 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.78 -0.10 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.22 -0.12 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.67 -0.13 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.14 -0.14 28 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.61 -0.15 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.08 -0.16 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.57 -0.16 28 0 40 0 TOTAL PUT 0 1,363 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 126.30 MAY22 70.00 C 0.00 0.00 0.00 56.99 -4.24 130 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 54.55 -4.24 126 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 52.12 -4.23 122 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 49.70 -4.24 118 0 500 0 MAY22 80.00 C 0.00 0.00 0.00 47.29 -4.25 114 0 315 0 MAY22 82.50 C 0.00 0.00 0.00 44.89 -4.23 110 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 42.42 -4.32 104 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 40.05 -3.68 101 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 37.70 -3.69 98 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 35.36 -3.73 94 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 32.99 -4.13 90 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 30.67 -4.19 87 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 28.11 -4.35 80 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 26.23 -4.34 82 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 23.42 -4.99 72 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 22.11 -4.23 79 0 137 0 MAY22 110.00 C 0.00 0.00 0.00 20.18 -4.16 77 0 130 0 MAY22 112.50 C 0.00 0.00 0.00 18.36 -4.07 77 0 256 0 MAY22 115.00 C 0.00 0.00 0.00 16.64 -3.97 76 0 208 0 MAY22 117.50 C 12.70 12.70 12.70 15.01 -3.87 75 1 323 +1 MAY22 120.00 C 12.69 14.00 12.69 13.44 -3.77 74 161 346 -64 MAY22 122.50 C 0.00 0.00 0.00 11.98 -3.66 73 0 552 0 MAY22 125.00 C 10.46 10.98 10.35 10.64 -3.50 73 90 869 -15 MAY22 127.50 C 9.20 10.40 9.09 9.50 -3.28 73 635 808 +405 MAY22 130.00 C 7.85 8.89 7.85 8.20 -3.18 71 138 924 -33 MAY22 132.50 C 6.93 7.82 6.93 7.27 -2.90 71 75 723 +15 MAY22 135.00 C 6.04 6.86 5.00 6.30 -2.80 70 130 519 -65 MAY22 137.50 C 4.42 6.00 4.42 5.50 -2.73 70 253 488 +155 MAY22 140.00 C 4.00 5.18 3.80 4.81 -2.41 70 159 403 +76 MAY22 142.50 C 3.36 4.53 3.33 4.20 -2.19 71 170 489 +76 MAY22 145.00 C 2.85 3.59 2.85 3.66 -2.01 71 100 460 +38 MAY22 147.50 C 0.00 0.00 0.00 3.17 -1.86 71 0 275 0 MAY22 150.00 C 2.95 2.95 2.22 2.75 -1.71 71 2 958 -1 MAY22 152.50 C 0.00 0.00 0.00 2.44 -1.50 72 0 170 0 MAY22 155.00 C 0.00 0.00 0.00 2.10 -1.38 72 0 597 0 MAY22 157.50 C 0.00 0.00 0.00 1.81 -1.25 72 0 205 0 MAY22 160.00 C 0.00 0.00 0.00 1.55 -1.14 72 0 699 0 MAY22 162.50 C 0.00 0.00 0.00 1.32 -1.11 72 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 1.13 -0.94 72 0 624 0 MAY22 167.50 C 0.00 0.00 0.00 0.96 -0.90 72 0 205 0 MAY22 170.00 C 0.70 0.70 0.70 0.79 -0.84 71 10 295 +10 MAY22 172.50 C 0.00 0.00 0.00 0.69 -0.73 72 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.58 -0.65 72 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.49 -0.58 72 0 40 0 MAY22 180.00 C 0.00 0.00 0.00 0.42 -0.51 72 0 102 0 MAY22 182.50 C 0.00 0.00 0.00 0.35 -0.46 72 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.29 -0.41 71 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.25 -0.35 72 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.21 -0.31 72 0 353 0 MAY22 192.50 C 0.00 0.00 0.00 0.17 -0.28 71 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.14 -0.25 71 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.12 -0.21 72 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.10 -0.19 72 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 57.52 -4.25 101 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 55.13 -4.26 98 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 52.69 -4.33 94 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 50.33 -3.89 92 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 48.00 -4.35 89 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 45.69 -4.35 87 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 43.30 -4.43 84 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 40.94 -4.43 81 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 38.64 -4.41 78 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 36.39 -4.25 76 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 34.20 -4.29 74 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 32.07 -4.33 73 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 30.02 -4.28 71 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 28.04 -4.23 70 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 26.13 -4.18 70 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 24.31 -4.11 69 0 181 0 JUN22 110.00 C 0.00 0.00 0.00 22.56 -4.04 68 0 105 0 JUN22 112.50 C 0.00 0.00 0.00 20.90 -3.96 68 0 92 0 JUN22 115.00 C 0.00 0.00 0.00 19.33 -3.87 67 0 164 0 JUN22 117.50 C 0.00 0.00 0.00 17.84 -3.78 67 0 188 0 JUN22 120.00 C 0.00 0.00 0.00 16.43 -3.68 67 0 460 0 JUN22 122.50 C 14.65 15.43 14.65 15.11 -3.50 66 30 775 0 JUN22 125.00 C 14.14 14.24 13.48 13.57 -3.61 65 132 1,043 +105 JUN22 127.50 C 12.21 12.90 12.21 12.58 -3.30 65 222 578 +63 JUN22 130.00 C 11.45 11.86 11.29 11.52 -2.98 65 45 464 +45 JUN22 132.50 C 11.00 11.00 10.30 10.41 -3.01 65 46 880 +44 JUN22 135.00 C 9.96 9.96 9.22 9.22 -3.09 63 35 1,089 +5 JUN22 137.50 C 6.93 6.93 6.93 8.52 -2.76 64 79 934 -79 JUN22 140.00 C 7.00 7.91 6.22 7.67 -2.43 64 217 626 +55 JUN22 142.50 C 0.00 0.00 0.00 6.89 -2.40 63 0 300 0 JUN22 145.00 C 5.09 5.85 5.08 6.22 -2.36 63 145 4,995 +13 JUN22 147.50 C 0.00 0.00 0.00 5.63 -2.19 63 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 5.09 -2.08 63 0 4,520 0 JUN22 152.50 C 0.00 0.00 0.00 4.60 -1.96 63 0 349 0 JUN22 155.00 C 3.16 3.16 3.16 4.15 -1.85 63 10 523 +10 JUN22 157.50 C 2.88 2.88 2.88 3.74 -1.74 63 3 740 -3 JUN22 160.00 C 0.00 0.00 0.00 3.37 -1.63 63 0 1,490 0 JUN22 162.50 C 0.00 0.00 0.00 3.03 -1.53 63 0 405 0 JUN22 165.00 C 2.60 2.60 2.60 2.73 -1.43 64 1 497 -1 JUN22 167.50 C 0.00 0.00 0.00 2.45 -1.34 64 0 201 0 JUN22 170.00 C 2.01 2.01 2.01 2.19 -1.26 64 7 5,879 -7 JUN22 172.50 C 1.80 1.80 1.80 1.97 -1.17 64 5 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.82 -1.03 64 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 1.58 -1.01 64 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 1.41 -0.94 64 0 5,481 0 JUN22 182.50 C 0.00 0.00 0.00 1.30 -0.83 64 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 1.16 -0.77 64 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 1.03 -0.77 64 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.92 -0.71 64 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.82 -0.66 64 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.73 -0.61 64 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.65 -0.56 64 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.58 -0.51 64 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.46 -0.43 64 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.36 -0.37 64 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.29 -0.30 64 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.23 -0.25 64 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.18 -0.21 64 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.14 -0.18 64 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.11 -0.15 64 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.09 -0.12 65 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.07 -0.10 64 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 67.53 -4.21 101 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 65.13 -4.22 98 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 62.76 -4.21 95 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 60.40 -4.21 93 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 57.96 -4.32 89 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 55.63 -3.98 87 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 53.32 -4.20 85 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 50.95 -3.87 82 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 48.57 -4.40 79 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 46.22 -4.39 76 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 43.93 -4.36 74 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 41.68 -4.30 72 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 39.49 -4.31 70 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 37.35 -4.28 69 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 35.28 -4.24 68 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 33.28 -4.19 67 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 31.34 -4.14 66 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 29.47 -4.08 65 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 27.67 -4.02 65 0 30 0 JUL22 107.50 C 0.00 0.00 0.00 25.95 -3.95 64 0 49 0 JUL22 110.00 C 24.45 24.45 24.45 24.30 -3.87 64 55 237 +55 JUL22 112.50 C 0.00 0.00 0.00 22.73 -3.79 64 0 105 0 JUL22 115.00 C 0.00 0.00 0.00 21.23 -3.70 63 0 184 0 JUL22 117.50 C 0.00 0.00 0.00 19.81 -3.61 63 0 183 0 JUL22 120.00 C 0.00 0.00 0.00 18.45 -3.46 63 0 277 0 JUL22 122.50 C 0.00 0.00 0.00 17.18 -3.27 63 0 618 0 JUL22 125.00 C 15.58 15.58 15.58 15.95 -3.11 62 1 535 -1 JUL22 127.50 C 14.36 14.79 14.18 14.72 -3.07 62 144 289 +134 JUL22 130.00 C 13.26 13.84 13.25 13.57 -2.99 61 105 7,001 +50 JUL22 132.50 C 12.22 12.29 12.16 12.45 -2.89 61 79 296 +48 JUL22 135.00 C 11.22 11.72 11.22 11.51 -2.75 61 25 175 +15 JUL22 137.50 C 10.29 10.29 10.27 10.57 -2.63 60 30 156 0 JUL22 140.00 C 9.43 9.43 9.43 9.64 -2.57 60 10 424 +10 JUL22 142.50 C 8.63 8.63 8.58 8.80 -2.49 59 35 214 -5 JUL22 145.00 C 0.00 0.00 0.00 8.09 -2.32 59 0 308 0 JUL22 147.50 C 0.00 0.00 0.00 7.46 -2.22 59 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 6.87 -2.12 60 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 6.33 -2.02 60 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 5.82 -1.93 60 0 375 0 JUL22 157.50 C 0.00 0.00 0.00 5.35 -1.83 60 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 4.91 -1.75 60 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 4.51 -1.66 60 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 4.14 -1.57 60 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 3.80 -1.48 60 0 1 0 JUL22 170.00 C 0.00 0.00 0.00 3.59 -1.30 61 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 3.29 -1.37 61 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 3.01 -1.30 61 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 2.75 -1.23 60 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 2.52 -1.15 61 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 2.31 -1.08 61 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 2.11 -1.02 61 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.93 -0.96 61 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.76 -0.90 61 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.61 -0.85 61 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.47 -0.79 61 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 1.34 -0.75 61 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 1.22 -0.70 60 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.02 -0.61 61 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.85 -0.53 61 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.70 -0.47 60 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.58 -0.41 60 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.48 -0.36 60 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.40 -0.31 60 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.33 -0.27 60 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.28 -0.23 61 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.23 -0.20 61 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.19 -0.17 61 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.16 -0.15 61 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.13 -0.13 61 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 36.49 -4.13 64 0 0 0 AUG22 97.50 C 0.00 0.00 0.00 34.59 -4.07 64 0 0 0 AUG22 100.00 C 0.00 0.00 0.00 32.75 -4.02 63 0 0 0 AUG22 102.50 C 0.00 0.00 0.00 30.98 -3.95 63 0 0 0 AUG22 105.00 C 0.00 0.00 0.00 29.28 -3.88 62 0 0 0 AUG22 107.50 C 0.00 0.00 0.00 27.64 -3.81 62 0 0 0 AUG22 110.00 C 0.00 0.00 0.00 26.07 -3.74 62 0 0 0 AUG22 112.50 C 0.00 0.00 0.00 24.57 -3.66 61 0 0 0 AUG22 115.00 C 0.00 0.00 0.00 23.13 -3.58 61 0 0 0 AUG22 117.50 C 0.00 0.00 0.00 21.76 -3.50 61 0 0 0 AUG22 120.00 C 0.00 0.00 0.00 20.46 -3.40 61 0 0 0 AUG22 122.50 C 0.00 0.00 0.00 19.21 -3.28 60 0 0 0 AUG22 125.00 C 0.00 0.00 0.00 18.03 -3.08 60 0 0 0 AUG22 127.50 C 16.69 16.69 16.69 16.84 -3.05 60 15 15 +15 AUG22 130.00 C 15.53 15.53 15.53 15.67 -2.96 59 17 17 +17 AUG22 132.50 C 14.23 14.37 14.23 14.59 -2.75 59 32 57 +32 AUG22 135.00 C 13.34 13.34 13.29 13.29 -2.91 58 32 32 +32 AUG22 137.50 C 0.00 0.00 0.00 12.57 -2.65 58 0 0 0 AUG22 140.00 C 0.00 0.00 0.00 11.61 -2.54 58 0 0 0 AUG22 142.50 C 10.48 10.48 10.47 10.72 - 57 34 17 - AUG22 145.00 C 9.61 9.61 9.61 10.00 - 57 17 17 - AUG22 147.50 C 0.00 0.00 0.00 9.33 - 57 0 0 - AUG22 150.00 C 0.00 0.00 0.00 8.71 - 57 0 0 - AUG22 152.50 C 0.00 0.00 0.00 8.12 - 57 0 0 - AUG22 155.00 C 0.00 0.00 0.00 7.57 - 57 0 0 - AUG22 157.50 C 0.00 0.00 0.00 7.06 - 58 0 0 - AUG22 160.00 C 0.00 0.00 0.00 6.58 - 58 0 0 - AUG22 162.50 C 0.00 0.00 0.00 6.12 - 58 0 0 - AUG22 165.00 C 0.00 0.00 0.00 5.88 - 58 0 0 - AUG22 167.50 C 0.00 0.00 0.00 5.47 - 58 0 0 - AUG22 170.00 C 0.00 0.00 0.00 5.09 - 58 0 0 - AUG22 172.50 C 0.00 0.00 0.00 4.73 - 58 0 0 - AUG22 175.00 C 0.00 0.00 0.00 4.40 - 58 0 0 - AUG22 177.50 C 0.00 0.00 0.00 4.09 - 58 0 0 - SEP22 70.00 C 0.00 0.00 0.00 58.77 -4.33 75 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 56.39 -4.54 72 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 54.04 -4.56 70 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 51.74 -4.56 68 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 49.49 -4.57 66 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 47.28 -4.57 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 45.13 -4.57 64 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 43.02 -4.57 63 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 40.98 -4.56 62 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 39.00 -4.55 61 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 37.07 -4.54 60 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 35.21 -4.52 60 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 33.41 -4.49 59 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 31.68 -4.46 59 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 30.01 -4.42 58 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 28.41 -4.38 58 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 26.87 -4.33 58 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 25.39 -4.28 58 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 23.28 -4.92 55 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 21.97 -4.82 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 20.72 -3.98 55 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 19.53 -3.91 55 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 18.40 -3.84 55 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 17.32 -3.77 55 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 16.30 -3.68 55 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 15.33 -3.60 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 14.40 -3.53 55 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 13.53 -3.44 55 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 12.71 -3.35 55 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 11.93 -3.26 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 11.19 -3.18 55 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 10.49 -3.09 55 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 9.84 -3.00 55 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 9.22 -2.91 55 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 8.64 -2.48 55 0 180 0 SEP22 157.50 C 0.00 0.00 0.00 8.09 -2.73 55 0 370 0 SEP22 160.00 C 6.00 7.00 6.00 7.57 -2.65 55 2 469 0 SEP22 162.50 C 0.00 0.00 0.00 7.09 -2.56 55 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 6.63 -2.47 55 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 6.21 -2.38 55 0 70 0 SEP22 170.00 C 5.37 5.38 5.25 5.63 -2.48 54 50 604 0 SEP22 172.50 C 0.00 0.00 0.00 5.43 -2.22 55 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 5.07 -2.14 55 0 5,091 0 SEP22 177.50 C 0.00 0.00 0.00 4.74 -2.06 55 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 4.43 -1.98 55 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 4.14 -1.91 55 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.87 -1.83 55 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.61 -1.76 55 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 3.38 -1.68 55 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 3.15 -1.62 55 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.94 -1.56 55 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.75 -1.49 55 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 2.57 -1.42 55 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 59.61 -4.89 64 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 57.36 -4.94 63 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 55.16 -4.98 61 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 53.00 -5.03 60 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 50.90 -5.07 59 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 48.84 -5.12 58 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 46.84 -5.16 58 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 44.89 -5.19 57 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 43.00 -5.22 56 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 41.16 -5.25 56 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 39.38 -5.28 56 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 37.66 -5.29 55 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 36.00 -5.30 55 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 34.39 -5.31 55 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 32.84 -5.31 54 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 31.34 -5.31 54 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 29.91 -5.19 54 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 28.52 -5.28 54 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 27.19 -5.17 54 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 25.92 -4.96 53 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 24.69 -4.43 53 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 22.83 -4.92 51 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 21.74 -4.96 51 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 20.70 -4.91 51 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 19.69 -4.87 51 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 18.74 -4.81 51 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 17.82 -4.75 51 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 16.95 -4.69 51 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 16.12 -4.62 51 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 15.32 -4.56 51 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 14.56 -4.49 51 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 13.84 -4.41 51 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 13.15 -4.34 51 0 50 0 DEC22 152.50 C 0.00 0.00 0.00 12.49 -4.27 51 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 11.87 -4.18 51 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 11.27 -4.11 51 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 10.70 -4.03 51 0 50 0 DEC22 162.50 C 0.00 0.00 0.00 10.16 -3.95 51 0 85 0 DEC22 165.00 C 0.00 0.00 0.00 9.65 -3.87 51 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 9.16 -3.79 51 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 8.70 -3.70 51 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 8.26 -3.62 51 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 7.84 -3.54 51 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 7.44 -3.46 51 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 7.06 -3.38 51 0 14 0 DEC22 182.50 C 0.00 0.00 0.00 6.70 -3.30 51 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 6.36 -3.22 51 0 5,563 0 MAR23 70.00 C 0.00 0.00 0.00 61.19 -4.24 62 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 59.12 -4.20 62 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 57.10 -4.17 61 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 55.13 -4.13 60 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 53.20 -4.09 59 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 51.33 -4.05 59 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 49.51 -4.01 58 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 47.74 -3.96 58 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 46.02 -3.92 58 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 44.35 -3.87 57 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 42.73 -3.82 57 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 41.17 -3.76 57 0 12 0 MAR23 100.00 C 0.00 0.00 0.00 39.65 -3.71 56 0 250 0 MAR23 102.50 C 0.00 0.00 0.00 38.18 -3.66 56 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 36.76 -3.60 56 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 35.39 -3.54 56 0 380 0 MAR23 110.00 C 0.00 0.00 0.00 34.06 -3.48 56 0 218 0 MAR23 112.50 C 33.20 33.20 33.20 32.65 -3.55 55 5 350 -5 MAR23 115.00 C 0.00 0.00 0.00 31.36 -3.55 55 0 61 0 MAR23 117.50 C 30.19 30.19 30.19 29.92 -3.73 54 6 12 +6 MAR23 120.00 C 29.66 29.66 29.66 28.61 -3.61 54 15 94 +15 MAR23 122.50 C 0.00 0.00 0.00 27.72 -3.08 54 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 26.12 -3.50 53 0 19 0 MAR23 127.50 C 0.00 0.00 0.00 25.23 -3.35 53 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 24.27 -2.91 53 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 23.34 -2.81 53 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 22.44 -2.80 53 0 60 0 MAR23 137.50 C 0.00 0.00 0.00 21.58 -2.74 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 20.75 -2.68 53 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 19.96 -2.62 53 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 19.19 -2.56 53 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 18.45 -2.51 53 0 51 0 MAR23 150.00 C 0.00 0.00 0.00 17.74 -2.45 53 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 17.06 -2.40 53 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 16.40 -2.35 53 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 15.77 -2.29 53 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 15.17 -2.23 53 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 14.58 -2.19 53 0 30 0 MAR23 165.00 C 12.00 12.00 12.00 14.02 -1.65 53 1 33 0 MAR23 167.50 C 0.00 0.00 0.00 13.49 -2.08 53 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 12.97 -2.03 53 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 12.47 -1.98 53 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 11.99 -1.94 53 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 11.54 -1.88 53 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 11.10 -1.83 53 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 10.67 -1.79 53 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 10.27 -1.74 53 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 9.87 -1.71 53 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 9.50 -1.66 53 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 9.14 -1.61 53 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 8.79 -1.58 53 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 8.46 -1.53 53 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 8.14 -1.49 53 0 637 0 TOTAL CALL 3,611 88,823 +1,266 MAY22 70.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.02 0.00 75 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.03 0.00 74 0 0 0 MAY22 77.50 P 0.50 0.50 0.48 0.04 -0.01 72 182 182 +182 MAY22 80.00 P 0.70 0.70 0.70 0.07 -0.01 72 310 335 +310 MAY22 82.50 P 0.00 0.00 0.00 0.11 -0.01 72 0 13 0 MAY22 85.00 P 0.00 0.00 0.00 0.16 -0.01 72 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.25 -0.01 72 0 186 0 MAY22 90.00 P 1.08 1.08 1.04 0.37 +0.01 72 38 282 0 MAY22 92.50 P 1.28 1.28 1.09 0.51 -0.01 72 136 424 +135 MAY22 95.00 P 1.38 1.41 1.27 0.72 +0.03 72 158 226 +128 MAY22 97.50 P 0.00 0.00 0.00 0.98 +0.07 72 0 851 0 MAY22 100.00 P 2.43 2.43 2.00 1.28 +0.04 72 17 355 +17 MAY22 102.50 P 0.00 0.00 0.00 1.69 +0.10 72 0 152 0 MAY22 105.00 P 0.00 0.00 0.00 2.16 +0.16 72 0 110 0 MAY22 107.50 P 3.41 3.41 3.41 2.70 +0.18 73 4 228 +4 MAY22 110.00 P 4.50 4.50 3.70 3.38 +0.31 73 3 460 +3 MAY22 112.50 P 4.70 4.70 4.30 4.10 +0.33 73 69 390 +61 MAY22 115.00 P 6.45 6.70 6.45 4.95 +0.47 73 55 1,157 +50 MAY22 117.50 P 7.40 7.40 6.28 5.75 +0.38 72 33 1,018 0 MAY22 120.00 P 8.90 8.90 6.95 6.66 +0.39 71 18 1,132 +16 MAY22 122.50 P 9.35 9.35 7.76 7.73 +0.42 70 116 508 +100 MAY22 125.00 P 10.79 10.79 8.92 8.91 +0.57 70 324 886 +218 MAY22 127.50 P 10.22 10.53 10.01 10.37 +0.96 71 566 777 +373 MAY22 130.00 P 13.60 13.60 13.60 11.61 +0.96 69 1 1,030 -1 MAY22 132.50 P 0.00 0.00 0.00 13.10 +1.07 69 0 894 0 MAY22 135.00 P 14.46 14.46 14.46 14.68 +1.30 68 2 528 0 MAY22 137.50 P 0.00 0.00 0.00 16.33 +1.41 68 0 548 0 MAY22 140.00 P 0.00 0.00 0.00 18.09 +1.59 67 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 19.87 +1.70 66 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 21.78 +1.87 66 0 504 0 MAY22 147.50 P 0.00 0.00 0.00 23.72 +2.07 65 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 25.73 +2.11 64 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 27.85 +2.37 63 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 30.58 +3.01 69 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 32.28 +2.64 62 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 34.57 +2.80 62 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 37.43 +3.48 71 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 39.83 +3.83 72 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 41.46 +2.93 56 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 44.53 +3.69 73 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 46.91 +3.49 73 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 48.88 +3.91 60 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 51.24 +3.87 52 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 54.07 +3.59 72 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 56.52 +3.63 72 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 58.96 +3.77 72 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 61.41 +4.44 72 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 63.88 +4.35 72 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 66.34 +4.36 72 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 68.81 +4.38 72 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 71.29 +4.10 72 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 73.77 +4.13 71 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.08 -0.01 64 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.12 -0.02 64 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.18 -0.02 64 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.27 -0.01 64 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.37 -0.01 64 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.51 -0.01 64 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.68 0.00 64 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.89 0.00 64 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.16 +0.03 64 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 1.46 +0.03 64 0 310 0 JUN22 95.00 P 0.00 0.00 0.00 1.91 +0.14 65 0 154 0 JUN22 97.50 P 0.00 0.00 0.00 2.34 +0.15 65 0 26 0 JUN22 100.00 P 0.00 0.00 0.00 2.88 +0.17 65 0 352 0 JUN22 102.50 P 4.60 4.60 4.60 3.45 +0.17 65 4 715 0 JUN22 105.00 P 5.10 6.00 4.57 4.15 +0.30 65 3 481 +1 JUN22 107.50 P 0.00 0.00 0.00 4.88 +0.30 65 0 511 0 JUN22 110.00 P 6.41 6.41 6.41 5.73 +0.42 65 15 230 0 JUN22 112.50 P 8.45 8.45 7.35 6.64 +0.48 65 210 691 +120 JUN22 115.00 P 8.39 8.39 8.29 7.63 +0.55 65 30 534 0 JUN22 117.50 P 10.37 10.37 10.35 8.68 +0.65 65 247 861 +170 JUN22 120.00 P 10.44 10.44 9.81 9.70 +0.55 65 207 334 -45 JUN22 122.50 P 11.58 11.58 10.96 10.78 +0.62 64 44 788 -15 JUN22 125.00 P 12.77 12.77 12.09 11.97 +0.75 63 191 916 -115 JUN22 127.50 P 15.33 15.33 12.99 13.24 +0.83 63 609 1,409 +350 JUN22 130.00 P 14.46 14.97 14.31 14.54 +0.91 62 151 551 -137 JUN22 132.50 P 0.00 0.00 0.00 16.04 +1.14 62 0 972 0 JUN22 135.00 P 18.08 18.08 18.08 17.52 +1.21 61 54 491 -54 JUN22 137.50 P 0.00 0.00 0.00 19.13 +1.30 61 0 765 0 JUN22 140.00 P 0.00 0.00 0.00 20.77 +1.41 61 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 22.52 +1.63 60 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 24.30 +1.65 60 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 26.15 +1.84 60 0 527 0 JUN22 150.00 P 30.91 30.91 30.91 28.05 +1.97 59 1 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 30.03 +2.11 59 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 32.02 +2.14 58 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 34.11 +2.38 58 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 36.22 +2.51 58 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 38.44 +2.62 58 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 40.57 +2.67 57 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 42.80 +2.78 57 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 45.51 +3.20 61 0 6,172 0 JUN22 172.50 P 0.00 0.00 0.00 47.36 +3.00 56 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 49.67 +2.94 56 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 52.58 +4.03 62 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 54.94 +3.66 63 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 57.32 +3.60 63 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 59.66 +4.29 63 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 61.62 +3.91 55 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 64.04 +3.54 55 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 66.46 +3.90 54 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 68.90 +3.30 54 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 71.29 +3.28 51 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 73.77 +4.11 50 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 79.09 +4.58 64 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 83.98 +4.46 64 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 88.92 +4.05 64 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 93.86 +4.06 64 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 98.81 +4.11 64 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 103.78 +4.14 64 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 108.75 +4.17 64 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 113.73 +4.20 64 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 118.72 +4.22 64 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.05 0.00 61 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.07 -0.01 60 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.11 0.00 60 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.17 0.00 61 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.23 0.00 61 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.33 +0.01 61 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.44 +0.01 60 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.59 +0.01 60 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.78 +0.04 61 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.00 +0.04 61 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.28 +0.08 61 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.58 +0.07 60 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.96 +0.14 60 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.39 +0.14 61 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 2.96 +0.29 61 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 3.54 +0.25 61 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 4.14 +0.26 61 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 4.89 +0.39 61 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 5.63 +0.38 61 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 6.51 +0.51 61 0 75 0 JUL22 110.00 P 0.00 0.00 0.00 7.44 +0.58 62 0 6,663 0 JUL22 112.50 P 8.55 8.55 8.20 8.39 +0.59 62 60 105 +14 JUL22 115.00 P 0.00 0.00 0.00 9.52 +0.78 62 0 107 0 JUL22 117.50 P 0.00 0.00 0.00 10.53 +0.69 61 0 651 0 JUL22 120.00 P 11.75 11.75 11.75 11.75 +0.80 62 15 252 -15 JUL22 122.50 P 12.99 12.99 12.82 12.89 +0.90 61 57 301 +57 JUL22 125.00 P 14.32 14.48 14.12 14.12 +1.03 61 231 606 +156 JUL22 127.50 P 15.35 15.35 15.35 15.17 +0.90 59 15 215 +15 JUL22 130.00 P 16.99 16.99 16.35 16.55 +1.09 59 30 120 +30 JUL22 132.50 P 0.00 0.00 0.00 17.94 +1.16 58 0 75 0 JUL22 135.00 P 0.00 0.00 0.00 19.44 +1.25 58 0 68 0 JUL22 137.50 P 0.00 0.00 0.00 21.07 +1.43 58 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 22.70 +1.55 58 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 24.35 +1.63 57 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 26.14 +1.80 57 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 27.94 +1.92 57 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 29.74 +1.98 56 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 31.63 +2.09 56 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 33.57 +2.20 56 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 35.51 +2.26 55 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 37.57 +2.40 55 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 39.65 +2.51 55 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 41.77 +2.63 55 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 43.92 +2.73 54 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 46.11 +2.83 54 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 48.25 +2.85 53 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 50.49 +2.94 53 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 52.71 +2.97 52 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 55.71 +3.58 58 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 57.37 +3.30 52 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 59.70 +3.52 52 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 62.59 +3.89 57 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 64.97 +3.60 57 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 67.35 +4.34 57 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 69.28 +3.68 51 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 72.18 +4.03 58 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 74.10 +4.02 51 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 79.09 +3.78 53 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 83.98 +3.84 53 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 89.27 +4.40 61 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 94.17 +4.37 61 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 99.07 +4.37 61 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 103.99 +4.17 61 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 108.93 +4.17 61 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 113.87 +4.09 60 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 118.83 +4.13 61 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 123.80 +4.15 61 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 128.77 +4.18 61 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 133.75 +4.20 61 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 4.02 +0.29 58 0 0 0 AUG22 97.50 P 0.00 0.00 0.00 4.66 +0.34 58 0 0 0 AUG22 100.00 P 0.00 0.00 0.00 5.57 +0.45 59 0 0 0 AUG22 102.50 P 0.00 0.00 0.00 6.33 +0.44 59 0 30 0 AUG22 105.00 P 0.00 0.00 0.00 7.22 +0.57 59 0 60 0 AUG22 107.50 P 0.00 0.00 0.00 8.17 +0.64 59 0 60 0 AUG22 110.00 P 0.00 0.00 0.00 9.12 +0.63 60 0 30 0 AUG22 112.50 P 0.00 0.00 0.00 10.24 +0.80 60 0 0 0 AUG22 115.00 P 0.00 0.00 0.00 11.39 +0.89 60 0 0 0 AUG22 117.50 P 0.00 0.00 0.00 12.40 +0.74 59 0 0 0 AUG22 120.00 P 0.00 0.00 0.00 13.48 +0.72 59 0 0 0 AUG22 122.50 P 14.71 14.85 14.70 14.62 +0.83 58 400 400 +400 AUG22 125.00 P 15.29 15.29 15.29 15.84 +0.93 58 17 17 +17 AUG22 127.50 P 0.00 0.00 0.00 17.06 +1.01 57 0 0 0 AUG22 130.00 P 0.00 0.00 0.00 18.42 +1.13 56 0 25 0 AUG22 132.50 P 0.00 0.00 0.00 19.88 +1.35 56 0 0 0 AUG22 135.00 P 0.00 0.00 0.00 21.35 +1.39 56 0 45 0 AUG22 137.50 P 0.00 0.00 0.00 22.99 +1.58 56 0 0 0 AUG22 140.00 P 0.00 0.00 0.00 24.63 +1.75 56 0 0 0 AUG22 142.50 P 0.00 0.00 0.00 26.28 - 56 0 0 - AUG22 145.00 P 0.00 0.00 0.00 27.96 - 55 0 0 - AUG22 147.50 P 0.00 0.00 0.00 29.77 - 55 0 0 - AUG22 150.00 P 0.00 0.00 0.00 31.58 - 55 0 0 - AUG22 152.50 P 0.00 0.00 0.00 33.39 - 55 0 0 - AUG22 155.00 P 0.00 0.00 0.00 35.23 - 54 0 0 - AUG22 157.50 P 0.00 0.00 0.00 37.18 - 54 0 0 - AUG22 160.00 P 0.00 0.00 0.00 39.13 - 54 0 0 - AUG22 162.50 P 0.00 0.00 0.00 41.09 - 53 0 0 - AUG22 165.00 P 0.00 0.00 0.00 43.04 - 52 0 0 - AUG22 167.50 P 0.00 0.00 0.00 45.11 - 52 0 0 - AUG22 170.00 P 0.00 0.00 0.00 47.18 - 52 0 0 - AUG22 172.50 P 0.00 0.00 0.00 49.30 - 51 0 0 - AUG22 175.00 P 0.00 0.00 0.00 51.53 - 51 0 0 - AUG22 177.50 P 0.00 0.00 0.00 54.28 - 54 0 0 - SEP22 70.00 P 0.00 0.00 0.00 0.64 -0.10 55 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.83 -0.11 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.06 -0.11 55 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.31 -0.12 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.63 -0.13 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 1.95 -0.14 55 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.39 -0.14 55 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 2.83 -0.15 55 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.35 -0.11 55 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 3.94 -0.12 55 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.52 -0.13 55 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.26 -0.05 55 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 6.01 -0.06 55 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 6.78 -0.05 55 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 7.71 +0.05 55 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 8.64 +0.04 55 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 9.60 +0.06 55 0 657 0 SEP22 112.50 P 0.00 0.00 0.00 10.72 +0.21 55 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 11.84 +0.20 55 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 12.97 +0.19 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.28 +0.37 55 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 15.60 +0.44 55 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 16.92 +0.42 55 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 18.34 +0.51 55 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 19.86 +0.69 55 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 21.37 +0.72 55 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 22.89 +0.71 55 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 24.11 +0.40 54 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 25.73 +0.49 53 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 27.35 +0.46 53 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 29.39 +1.64 54 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 30.83 +1.42 53 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 32.59 +1.52 52 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 34.42 +1.65 52 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 36.26 +1.66 52 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 38.38 +1.96 52 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 40.32 +2.07 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 42.25 +2.18 52 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 43.78 +1.82 50 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 46.26 +2.33 51 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 48.36 +2.46 51 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 49.98 +2.12 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 52.40 +2.57 50 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 54.29 +2.46 48 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 56.54 +2.62 48 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 59.39 +3.38 51 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 61.64 +3.48 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 63.91 +3.73 52 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 66.19 +3.83 52 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 68.50 +3.90 51 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 70.15 +3.08 47 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 72.48 +2.99 47 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 74.77 +2.98 46 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.38 -0.47 51 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 1.72 -0.49 51 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.06 -0.53 51 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 2.47 -0.60 51 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 2.93 -0.62 51 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 3.39 -0.68 51 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 3.98 -0.72 51 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 4.59 -0.73 51 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 5.19 -0.78 51 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 5.96 -0.80 51 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 6.73 -0.83 51 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 7.51 -0.84 51 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 8.42 -0.83 51 0 50 0 DEC22 102.50 P 0.00 0.00 0.00 9.38 -0.86 51 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 10.34 -0.88 51 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 11.36 -0.84 51 0 137 0 DEC22 110.00 P 0.00 0.00 0.00 12.52 -0.80 51 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 13.67 -0.82 51 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 14.82 -0.85 51 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 16.09 -0.76 51 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 17.44 -0.68 51 0 78 0 DEC22 122.50 P 0.00 0.00 0.00 18.79 -0.70 51 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 20.15 -0.72 51 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 21.60 -0.64 51 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 23.14 -0.48 51 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 24.69 -0.46 51 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 25.86 -0.86 51 0 1,123 0 DEC22 137.50 P 0.00 0.00 0.00 27.62 -0.67 51 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 29.09 +0.13 50 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 30.58 +0.10 50 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 32.33 +0.21 50 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 33.86 +0.04 49 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 35.70 +0.18 49 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 37.34 +0.12 49 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 39.11 +0.19 48 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 41.05 +0.43 49 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 43.15 +0.68 49 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 44.72 +0.39 48 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 46.65 +0.46 48 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 48.61 +0.56 47 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 50.81 +0.90 48 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 52.77 +1.01 48 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 54.68 +0.95 47 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 56.75 +1.02 47 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 58.86 +1.14 47 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 60.69 +0.97 46 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 62.79 +1.08 45 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.88 +0.23 53 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.37 +0.23 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.86 +0.22 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.47 +0.34 53 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 5.11 +0.34 53 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 5.76 +0.34 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.48 +0.42 53 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 7.29 +0.49 53 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 8.11 +0.49 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 8.92 +0.49 53 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 9.90 +0.65 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 10.90 +0.69 53 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 11.90 +0.69 53 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 12.90 +0.68 53 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 14.07 +0.85 53 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.27 +0.93 53 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 16.46 +0.92 53 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 17.66 +0.92 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 18.94 +1.00 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 20.34 +1.19 53 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 21.73 +1.20 53 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 23.13 +1.20 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 24.53 +1.20 53 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 26.02 +1.29 53 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 26.78 +0.65 52 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 28.32 +0.64 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 29.86 +1.47 51 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 31.40 +1.47 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 32.95 +1.47 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 34.66 +1.64 51 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 36.38 +1.80 51 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 38.09 +1.79 51 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 39.81 +1.80 51 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 41.53 +1.80 51 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 43.25 +1.80 50 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 45.11 +1.94 50 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 46.99 +2.10 50 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 48.86 +2.14 50 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 50.73 +2.14 50 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 52.60 +2.13 50 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 54.48 +2.14 50 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 56.39 +2.17 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 58.40 +2.31 49 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 60.40 +2.43 49 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 62.41 +2.48 49 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 64.42 +2.48 49 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 66.43 +2.48 48 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 68.43 +2.47 48 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 70.45 +2.48 48 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 72.55 +2.57 47 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 74.67 +2.68 47 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 76.79 +2.79 47 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 78.91 +2.81 47 0 5 0 TOTAL PUT 4,623 78,653 +2,545 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 192.00 MAY22 80.00 C 0.00 0.00 0.00 112.04 -11.62 109 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 109.55 -11.63 110 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 107.06 -11.64 109 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 104.58 -11.64 110 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 102.10 -11.65 110 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 99.62 -11.67 109 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 97.15 -11.68 109 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 94.69 -11.69 109 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 92.24 -12.33 110 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 89.80 -14.76 110 0 500 0 MAY22 105.00 C 0.00 0.00 0.00 87.37 -11.74 110 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 84.96 -11.75 110 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 82.56 -11.76 110 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 80.18 -11.78 110 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 77.82 -11.79 110 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 75.48 -11.80 110 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 73.16 -11.82 110 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 70.87 -11.83 110 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 68.60 -11.84 110 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 66.37 -11.84 110 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 64.16 -11.85 110 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 61.99 -11.84 110 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 59.86 -11.83 110 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 57.75 -11.83 110 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 55.69 -11.81 110 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 53.67 -11.78 110 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 51.69 -11.75 110 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 51.24 -10.23 121 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 49.29 -10.24 120 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 47.38 -10.25 120 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 45.52 -11.52 119 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 43.70 -11.78 118 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 41.93 -11.46 117 0 895 0 MAY22 162.50 C 0.00 0.00 0.00 40.21 -11.63 117 0 176 0 MAY22 165.00 C 0.00 0.00 0.00 38.54 -11.53 116 0 208 0 MAY22 167.50 C 0.00 0.00 0.00 36.92 -11.43 116 0 164 0 MAY22 170.00 C 0.00 0.00 0.00 35.35 -11.31 115 0 453 0 MAY22 172.50 C 0.00 0.00 0.00 33.83 -11.19 115 0 245 0 MAY22 175.00 C 0.00 0.00 0.00 32.35 -11.06 115 0 248 0 MAY22 177.50 C 0.00 0.00 0.00 30.92 -11.10 114 0 270 0 MAY22 180.00 C 0.00 0.00 0.00 29.54 -10.77 114 0 906 0 MAY22 182.50 C 0.00 0.00 0.00 28.21 -10.56 114 0 957 0 MAY22 185.00 C 29.70 31.48 26.50 26.51 -10.81 111 4 826 0 MAY22 187.50 C 0.00 0.00 0.00 25.69 -10.22 113 0 763 0 MAY22 190.00 C 24.67 24.67 24.03 24.10 -10.46 111 60 127 +60 MAY22 192.50 C 27.30 27.30 22.71 22.95 -10.28 111 75 668 +22 MAY22 195.00 C 26.00 26.00 21.59 21.85 -10.48 111 111 471 -47 MAY22 197.50 C 23.98 25.04 20.80 20.90 -9.82 111 194 845 +134 MAY22 200.00 C 22.00 24.63 20.02 20.03 -9.88 112 176 1,607 +5 MAY22 205.00 C 19.00 22.69 17.64 17.64 -9.73 109 74 1,170 +15 MAY22 210.00 C 19.55 20.83 15.86 16.01 -9.53 110 387 499 +312 MAY22 215.00 C 18.03 18.91 14.24 14.70 -8.86 111 368 452 +221 MAY22 220.00 C 16.23 16.55 13.09 13.25 -8.07 111 386 707 +203 MAY22 225.00 C 13.50 14.89 11.48 11.76 -7.82 110 39 877 -5 MAY22 230.00 C 14.28 14.28 12.80 10.60 -7.80 110 372 477 +215 MAY22 235.00 C 11.70 12.13 9.48 9.45 -7.47 110 152 786 +119 MAY22 240.00 C 9.75 11.00 9.75 8.47 -6.84 110 18 653 +8 MAY22 245.00 C 8.34 11.00 8.00 7.59 -6.53 110 33 638 +24 MAY22 250.00 C 8.80 9.60 7.00 6.79 -6.31 110 67 1,247 +18 MAY22 255.00 C 7.00 9.00 6.00 6.07 -5.94 110 28 721 +4 MAY22 260.00 C 5.00 7.70 5.00 5.42 -5.59 110 90 551 +88 MAY22 265.00 C 5.00 7.00 5.00 4.84 -4.95 110 10 464 0 MAY22 270.00 C 5.00 6.67 4.80 4.32 -4.92 110 138 406 -85 MAY22 275.00 C 0.00 0.00 0.00 3.85 -4.36 110 0 688 0 MAY22 280.00 C 5.50 5.50 4.80 3.43 -4.08 110 6 513 -6 MAY22 285.00 C 0.00 0.00 0.00 3.05 -3.82 110 0 168 0 MAY22 290.00 C 0.00 0.00 0.00 2.71 -3.57 110 0 298 0 MAY22 295.00 C 0.00 0.00 0.00 2.41 -3.33 110 0 138 0 MAY22 300.00 C 3.59 3.69 3.19 2.14 -3.26 110 10 158 +10 MAY22 310.00 C 0.00 0.00 0.00 1.69 -2.68 110 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 1.33 -2.31 110 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 1.05 -1.98 110 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.82 -1.70 110 0 19 0 MAY22 350.00 C 0.00 0.00 0.00 0.65 -1.45 110 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.51 -1.24 110 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.40 -1.05 110 0 29 0 MAY22 380.00 C 0.00 0.00 0.00 0.31 -0.90 110 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 0.25 -0.75 110 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.19 -0.67 109 0 251 0 JUN22 80.00 C 0.00 0.00 0.00 112.38 -11.60 105 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 109.96 -11.60 105 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 107.55 -11.60 105 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 105.16 -11.60 105 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 102.79 -11.59 105 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 100.43 -11.59 105 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 98.10 -11.57 105 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 95.78 -11.56 105 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 93.49 -11.55 105 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 91.22 -13.34 105 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 88.98 -11.51 105 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 86.76 -11.49 105 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 84.57 -11.47 105 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 82.41 -11.44 105 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 80.28 -11.41 105 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 78.18 -11.37 105 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 76.12 -11.32 105 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 74.08 -11.29 105 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 72.08 -11.24 105 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 70.11 -11.19 105 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 68.18 -11.14 105 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 66.28 -11.08 105 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 64.48 -10.96 105 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 64.47 -9.08 115 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 62.63 -9.06 114 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 60.82 -9.31 114 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 59.05 -11.07 113 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 57.32 -10.99 113 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 55.63 -10.91 112 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 53.98 -10.82 112 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 52.36 -10.73 112 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 50.79 -10.63 111 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 49.25 -10.54 111 0 15 0 JUN22 162.50 C 0.00 0.00 0.00 47.75 -10.43 111 0 30 0 JUN22 165.00 C 0.00 0.00 0.00 46.28 -10.11 110 0 1,044 0 JUN22 167.50 C 0.00 0.00 0.00 44.85 -10.23 110 0 105 0 JUN22 170.00 C 0.00 0.00 0.00 43.46 -10.13 110 0 120 0 JUN22 172.50 C 0.00 0.00 0.00 42.10 -10.02 110 0 105 0 JUN22 175.00 C 0.00 0.00 0.00 40.78 -9.87 109 0 157 0 JUN22 177.50 C 0.00 0.00 0.00 39.50 -9.72 109 0 107 0 JUN22 180.00 C 0.00 0.00 0.00 38.24 -9.57 109 0 160 0 JUN22 182.50 C 0.00 0.00 0.00 36.97 -9.48 109 0 75 0 JUN22 185.00 C 0.00 0.00 0.00 35.74 -9.37 108 0 208 0 JUN22 187.50 C 0.00 0.00 0.00 34.53 -9.28 108 0 165 0 JUN22 190.00 C 0.00 0.00 0.00 33.44 -9.09 108 0 204 0 JUN22 192.50 C 31.75 31.93 31.61 31.93 -9.36 106 17 240 +15 JUN22 195.00 C 31.98 32.05 31.98 31.20 -8.88 107 30 1,386 +15 JUN22 197.50 C 31.00 31.00 31.00 30.12 -8.77 107 6 75 -6 JUN22 200.00 C 31.92 32.29 31.92 29.03 -8.60 107 30 157 +30 JUN22 205.00 C 30.93 30.95 27.29 27.07 -8.37 106 60 347 +45 JUN22 210.00 C 27.56 27.56 25.44 25.20 -8.08 106 30 337 0 JUN22 215.00 C 23.00 25.87 23.00 23.52 -7.98 106 16 355 +16 JUN22 220.00 C 25.70 25.70 23.28 21.90 -7.66 105 20 107 +1 JUN22 225.00 C 21.52 21.52 21.52 20.35 -7.48 105 6 164 -6 JUN22 230.00 C 0.00 0.00 0.00 18.93 -7.27 105 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 17.65 -7.01 105 0 1,025 0 JUN22 240.00 C 16.50 16.50 16.50 16.50 -6.70 105 1 1,295 +1 JUN22 245.00 C 0.00 0.00 0.00 15.38 -6.48 105 0 71 0 JUN22 250.00 C 18.00 18.00 18.00 14.38 -5.86 105 2 236 -2 JUN22 255.00 C 0.00 0.00 0.00 13.49 -5.92 105 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 12.58 -5.74 105 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 11.74 -5.62 105 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 10.95 -5.48 105 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 10.21 -5.36 105 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 9.52 -4.71 105 0 190 0 JUN22 285.00 C 0.00 0.00 0.00 8.88 -4.51 105 0 1,071 0 JUN22 290.00 C 0.00 0.00 0.00 8.28 -4.32 105 0 50 0 JUN22 295.00 C 11.00 11.00 11.00 7.72 -4.14 105 3 27 0 JUN22 300.00 C 0.00 0.00 0.00 7.20 -3.96 105 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 6.26 -3.62 105 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 5.44 -3.31 105 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 4.73 -3.02 105 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 4.12 -2.75 105 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 3.58 -2.51 105 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 3.12 -2.28 105 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 2.72 -2.07 105 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 2.37 -1.88 105 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 2.06 -1.71 105 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.80 -1.54 105 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 1.57 -1.40 105 0 81 0 JUN22 420.00 C 0.00 0.00 0.00 1.37 -1.27 105 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 1.20 -1.15 105 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 1.05 -1.04 105 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.92 -0.94 105 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.80 -0.85 105 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.70 -0.77 105 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.62 -0.69 105 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.54 -0.63 105 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.47 -0.58 105 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.42 -0.51 105 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.37 -0.46 105 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.32 -0.43 105 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.28 -0.39 105 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.25 -0.35 105 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.22 -0.32 105 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.19 -0.29 105 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.17 -0.26 105 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.15 -0.24 105 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.13 -0.22 105 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.12 -0.19 105 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.10 -0.18 105 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.09 -0.16 105 0 30 0 JUN22 640.00 C 0.73 0.73 0.73 0.08 -0.15 105 22 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.07 -0.13 105 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.06 -0.12 104 0 0 0 JUN22 670.00 C 0.63 0.63 0.63 0.05 -0.12 104 16 16 +1 JUN22 680.00 C 0.60 0.60 0.60 0.04 -0.11 103 16 36 +1 JUN22 690.00 C 0.58 0.58 0.58 0.03 -0.10 102 16 66 +16 JUN22 700.00 C 0.55 0.55 0.55 0.02 -0.10 99 16 140 -16 JUN22 710.00 C 0.00 0.00 0.00 0.01 -0.10 96 0 34 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 -0.09 96 0 607 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 -0.08 97 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 -0.07 98 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 -0.06 99 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 -0.05 100 0 28 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 -0.04 101 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 -0.03 102 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 -0.02 102 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 -0.01 103 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 105 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 106 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 106 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 107 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 108 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 109 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 111 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 113 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 114 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 115 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 116 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 117 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 117 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 123 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 128 0 81 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 129 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 133 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 134 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 113.02 -11.52 102 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 110.69 -11.51 102 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 108.39 -11.48 102 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 106.11 -11.46 102 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 103.85 -11.44 102 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 101.62 -11.41 102 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 99.41 -11.38 102 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 97.23 -11.35 102 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 95.08 -11.31 102 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 92.95 -11.61 102 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 90.85 -11.24 102 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 88.79 -11.20 102 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 86.75 -11.16 102 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 84.75 -11.10 102 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 82.78 -11.05 102 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 80.84 -10.99 102 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 78.93 -10.94 102 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 77.05 -10.88 102 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 75.21 -10.82 102 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 73.40 -10.75 102 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 71.99 -10.32 104 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 71.98 -8.52 111 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 70.22 -8.49 111 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 68.49 -9.02 110 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 66.80 -10.70 110 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 65.14 -10.62 109 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 63.52 -10.53 109 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 61.93 -10.45 109 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 60.37 -10.36 108 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 58.85 -10.27 108 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 57.36 -10.18 108 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 55.90 -10.08 107 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 54.48 -9.98 107 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 53.09 -9.88 107 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 51.72 -9.79 107 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 50.36 -9.73 106 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 48.99 -9.70 106 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 47.66 -9.65 106 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 46.36 -9.61 105 0 31 0 JUL22 177.50 C 0.00 0.00 0.00 45.08 -9.55 105 0 16 0 JUL22 180.00 C 0.00 0.00 0.00 43.84 -9.45 105 0 30 0 JUL22 182.50 C 0.00 0.00 0.00 42.62 -9.36 104 0 15 0 JUL22 185.00 C 0.00 0.00 0.00 41.43 -9.26 104 0 54 0 JUL22 187.50 C 0.00 0.00 0.00 40.27 -9.17 104 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 39.19 -9.02 104 0 45 0 JUL22 192.50 C 0.00 0.00 0.00 38.09 -8.91 103 0 25 0 JUL22 195.00 C 0.00 0.00 0.00 37.01 -8.82 103 0 100 0 JUL22 197.50 C 36.02 36.02 36.02 35.96 -8.72 103 15 117 +15 JUL22 200.00 C 39.96 39.96 35.02 34.94 -8.62 103 20 23 +20 JUL22 205.00 C 36.72 36.72 32.82 32.82 -8.57 102 75 60 +60 JUL22 210.00 C 31.25 31.25 30.96 30.96 -8.36 101 45 45 +45 JUL22 215.00 C 32.06 32.06 31.97 29.37 -7.98 102 30 31 +30 JUL22 220.00 C 30.30 30.30 30.30 27.73 -7.76 101 85 190 +85 JUL22 225.00 C 0.00 0.00 0.00 26.15 -7.57 101 0 45 0 JUL22 230.00 C 0.00 0.00 0.00 24.67 -7.36 101 0 45 0 JUL22 235.00 C 0.00 0.00 0.00 23.30 -7.14 101 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 22.01 -6.92 100 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 20.80 -6.71 100 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 19.68 -6.48 100 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 18.63 -6.23 100 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 17.65 -6.00 100 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 16.73 -5.78 100 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 16.35 -5.12 102 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 15.49 -4.96 102 0 15 0 JUL22 280.00 C 14.95 14.95 14.30 14.68 -4.69 102 240 240 +240 JUL22 285.00 C 0.00 0.00 0.00 13.92 -4.71 102 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 13.20 -4.53 102 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 12.51 -5.03 102 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 11.86 -4.36 102 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 10.67 -4.07 102 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 9.60 -3.79 102 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 8.64 -3.54 102 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 7.78 -3.29 102 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 7.01 -3.07 102 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 6.32 -2.85 102 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 5.70 -2.65 102 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 5.14 -2.47 102 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 4.64 -2.30 102 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 4.19 -2.14 102 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 3.79 -1.98 102 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 3.43 -1.84 102 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 3.10 -1.71 102 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 2.81 -1.59 102 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 2.55 -1.47 102 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 2.31 -1.37 102 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 2.09 -1.28 102 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.90 -1.19 102 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.73 -1.10 102 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.57 -1.02 102 0 605 0 AUG22 120.00 C 0.00 0.00 0.00 81.76 - 99 0 0 - AUG22 122.50 C 0.00 0.00 0.00 80.01 - 99 0 0 - AUG22 125.00 C 0.00 0.00 0.00 78.92 - 102 0 0 - AUG22 127.50 C 0.00 0.00 0.00 78.91 - 108 0 0 - AUG22 130.00 C 0.00 0.00 0.00 77.20 - 107 0 0 - AUG22 132.50 C 0.00 0.00 0.00 75.53 - 107 0 0 - AUG22 135.00 C 0.00 0.00 0.00 73.89 - 106 0 0 - AUG22 137.50 C 0.00 0.00 0.00 72.28 - 106 0 0 - AUG22 140.00 C 0.00 0.00 0.00 70.70 - 106 0 0 - AUG22 142.50 C 0.00 0.00 0.00 69.15 - 105 0 0 - AUG22 145.00 C 0.00 0.00 0.00 67.63 - 105 0 0 - AUG22 147.50 C 0.00 0.00 0.00 66.15 - 105 0 0 - AUG22 150.00 C 0.00 0.00 0.00 64.69 - 105 0 0 - AUG22 152.50 C 0.00 0.00 0.00 63.27 - 104 0 0 - AUG22 155.00 C 0.00 0.00 0.00 61.87 - 104 0 0 - AUG22 157.50 C 0.00 0.00 0.00 60.50 -9.84 104 0 0 0 AUG22 160.00 C 0.00 0.00 0.00 59.16 -9.75 104 0 0 0 AUG22 162.50 C 0.00 0.00 0.00 57.85 -9.66 104 0 0 0 AUG22 165.00 C 0.00 0.00 0.00 56.57 -9.57 103 0 0 0 AUG22 167.50 C 0.00 0.00 0.00 55.31 -9.48 103 0 0 0 AUG22 170.00 C 0.00 0.00 0.00 54.08 -9.39 103 0 0 0 AUG22 172.50 C 0.00 0.00 0.00 52.86 -9.31 103 0 0 0 AUG22 175.00 C 0.00 0.00 0.00 51.60 -9.30 103 0 0 0 AUG22 177.50 C 0.00 0.00 0.00 50.38 -9.28 102 0 0 0 AUG22 180.00 C 0.00 0.00 0.00 49.18 -9.26 102 0 0 0 AUG22 182.50 C 0.00 0.00 0.00 48.01 -9.19 102 0 0 0 AUG22 185.00 C 0.00 0.00 0.00 46.86 -9.11 101 0 0 0 AUG22 187.50 C 0.00 0.00 0.00 45.73 -9.02 101 0 0 0 AUG22 190.00 C 0.00 0.00 0.00 44.67 -8.90 101 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 43.59 -8.81 101 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 42.53 -8.72 101 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 41.47 -8.65 100 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 40.50 -8.52 100 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 38.52 -8.23 100 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 36.65 - 99 0 0 - AUG22 215.00 C 0.00 0.00 0.00 34.97 - 99 0 0 - AUG22 220.00 C 0.00 0.00 0.00 33.21 - 98 0 0 - AUG22 225.00 C 0.00 0.00 0.00 31.65 - 98 0 0 - AUG22 230.00 C 0.00 0.00 0.00 30.15 - 98 0 0 - AUG22 235.00 C 0.00 0.00 0.00 28.71 - 98 0 0 - AUG22 240.00 C 0.00 0.00 0.00 27.33 - 98 0 0 - AUG22 245.00 C 0.00 0.00 0.00 26.07 - 97 0 0 - AUG22 250.00 C 0.00 0.00 0.00 24.85 - 97 0 0 - AUG22 255.00 C 0.00 0.00 0.00 23.74 - 97 0 0 - AUG22 260.00 C 0.00 0.00 0.00 22.72 - 97 0 0 - AUG22 265.00 C 0.00 0.00 0.00 21.73 - 97 0 0 - AUG22 270.00 C 0.00 0.00 0.00 20.80 - 98 0 0 - AUG22 275.00 C 0.00 0.00 0.00 19.90 - 98 0 0 - AUG22 280.00 C 0.00 0.00 0.00 19.05 - 98 0 0 - AUG22 285.00 C 0.00 0.00 0.00 18.80 - 99 0 0 - AUG22 290.00 C 0.00 0.00 0.00 18.00 - 99 0 0 - AUG22 295.00 C 0.00 0.00 0.00 17.23 - 99 0 0 - AUG22 300.00 C 0.00 0.00 0.00 16.50 - 99 0 0 - SEP22 80.00 C 0.00 0.00 0.00 114.79 -11.39 97 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 112.64 -11.37 97 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 110.53 -11.33 97 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 108.44 -11.30 97 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 106.38 -11.27 97 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 104.35 -11.23 97 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 102.36 -11.18 97 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 100.39 -11.14 97 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 98.45 -11.10 97 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 96.54 -11.05 97 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 94.66 -11.01 97 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 92.81 -10.96 97 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 91.00 -10.90 97 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 89.21 -10.85 97 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 87.46 -10.79 97 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 85.73 -10.74 97 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 84.04 -10.68 97 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 82.37 -10.62 97 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 80.74 -10.55 97 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 79.13 -10.50 97 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 77.56 -10.43 97 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 76.01 -10.36 97 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 74.50 -10.29 97 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 73.01 -10.22 97 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 71.55 -10.15 97 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 70.12 -10.08 97 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 68.71 -10.01 97 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 67.34 -9.93 97 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 65.99 -9.86 97 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 64.66 -9.79 97 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 63.37 -9.71 97 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 62.10 -9.63 97 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 60.85 -9.56 97 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 59.63 -9.48 97 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 58.43 -9.40 97 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 57.26 -9.32 97 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 56.11 -9.25 97 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 54.99 -9.16 97 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 53.89 -9.08 97 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 52.81 -9.00 97 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 51.75 -8.92 97 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 50.72 -8.84 97 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 49.70 -8.76 97 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 48.71 -8.68 97 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 47.74 -8.59 97 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 47.63 -7.67 99 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 45.85 -8.44 97 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 44.94 -8.35 97 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 44.05 -8.27 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 42.32 -8.10 97 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 40.66 -9.40 97 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 39.07 -7.78 97 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 37.54 -7.63 97 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 36.08 -7.47 97 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 34.68 -7.31 97 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 33.34 -7.15 97 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 32.05 -7.00 97 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 30.82 -6.84 97 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 29.64 -6.69 97 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 28.50 -6.55 97 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 27.42 -6.40 97 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 26.38 -6.25 97 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 25.38 -6.12 97 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 24.42 -5.98 97 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 23.50 -5.84 97 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 22.62 -5.71 97 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 21.78 -5.57 97 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 20.97 -5.45 97 0 117 0 SEP22 300.00 C 18.90 18.90 18.90 19.59 -5.92 95 100 115 +39 SEP22 310.00 C 0.00 0.00 0.00 18.73 -5.08 97 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 17.39 -4.84 97 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 16.15 -4.61 97 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 15.01 -4.39 97 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 13.95 -4.19 97 0 1 0 SEP22 360.00 C 0.00 0.00 0.00 12.98 -3.99 97 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 12.08 -3.80 97 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 11.25 -3.63 97 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 10.49 -3.45 97 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 9.78 -3.28 97 0 48 0 SEP22 410.00 C 0.00 0.00 0.00 9.12 -3.13 97 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 8.52 -2.98 97 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 7.95 -2.84 97 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 7.43 -2.71 97 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 6.95 -2.58 97 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 6.50 -2.46 97 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 6.08 -2.34 97 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 5.70 -2.23 97 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 5.34 -2.12 97 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 5.00 -2.03 97 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 4.69 -1.93 97 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 4.40 -1.84 97 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 4.13 -1.76 97 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 3.88 -1.67 97 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 3.64 -1.60 97 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 3.43 -1.52 97 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 3.22 -1.46 97 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 3.03 -1.39 97 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 2.85 -1.33 97 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.69 -1.26 97 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 2.53 -1.21 97 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 2.38 -1.16 97 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 2.25 -1.10 97 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 2.12 -1.05 97 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 2.00 -1.01 97 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.89 -0.96 97 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.78 -0.92 97 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.68 -0.88 97 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.59 -0.84 97 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.50 -0.81 97 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 1.42 -0.77 97 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.35 -0.73 97 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.27 -0.71 97 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.21 -0.67 97 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 1.14 -0.65 97 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 1.08 -0.62 97 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 1.03 -0.59 97 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.97 -0.57 97 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.92 -0.54 97 0 433 0 SEP22 800.00 C 0.00 0.00 0.00 0.87 -0.52 97 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 117.45 -11.22 92 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 115.50 -11.18 92 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 113.58 -11.14 92 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 111.69 -11.10 92 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 109.83 -11.06 92 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 108.00 -11.02 92 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 106.20 -10.98 92 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 104.43 -10.93 92 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 102.70 -10.87 92 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 100.99 -10.83 92 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 99.30 -10.78 92 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 97.65 -10.73 92 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 96.03 -10.67 92 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 94.43 -10.62 92 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 92.87 -10.56 92 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 91.33 -10.50 92 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 89.81 -10.45 92 0 0 0 DEC22 122.50 C 98.68 98.68 98.68 88.33 -10.39 92 15 15 +15 DEC22 125.00 C 0.00 0.00 0.00 86.87 -10.33 92 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 85.43 -10.28 92 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 84.02 -10.22 92 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 82.64 -10.15 92 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 81.28 -10.09 92 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 79.95 -10.03 92 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 78.64 -9.97 92 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 77.36 -9.90 92 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 76.09 -9.84 92 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 74.85 -9.78 92 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 73.64 -9.70 92 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 72.44 -9.64 92 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 71.27 -9.58 92 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 70.12 -9.51 92 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 68.99 -9.44 92 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 67.88 -9.38 92 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 66.79 -9.31 92 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 65.72 -9.24 92 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 64.67 -9.17 92 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 63.63 -9.12 92 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 62.62 -9.05 92 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 61.63 -8.98 92 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 60.65 -8.91 92 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 59.69 -8.85 92 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 58.75 -8.78 92 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 57.83 -8.71 92 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 57.38 -8.18 93 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 57.37 -7.24 94 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 55.15 -8.52 92 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 54.29 -8.45 92 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 53.45 -8.38 92 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 51.81 -8.25 92 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 50.23 -9.82 92 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 48.70 -7.98 92 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 47.22 -7.86 92 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 45.80 -7.73 92 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 44.43 -7.60 92 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 43.11 -7.47 92 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 41.83 -7.35 92 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 40.60 -7.23 92 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 39.40 -7.11 92 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 38.25 -6.99 92 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 37.14 -6.87 92 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 36.07 -6.76 92 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 35.03 -6.64 92 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 34.03 -6.53 92 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 33.06 -6.42 92 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 32.13 -6.30 92 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 31.22 -6.20 92 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 30.35 -6.09 92 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 29.50 -5.99 92 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 27.89 -5.78 92 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 26.39 -5.58 92 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 24.98 -5.38 92 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 23.65 -5.21 92 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 22.41 -5.03 92 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 21.25 -4.85 92 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 20.16 -4.68 92 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 19.13 -4.52 92 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 18.17 -4.36 92 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 17.26 -4.21 92 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 16.40 -4.08 92 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 15.60 -3.93 92 0 130 0 DEC22 430.00 C 0.00 0.00 0.00 14.84 -3.80 92 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 14.12 -3.67 92 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 13.45 -3.55 92 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 12.81 -3.43 92 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 12.21 -3.31 92 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 11.64 -3.20 92 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 11.11 -3.09 92 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 10.60 -2.99 92 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 10.12 -2.89 92 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 9.66 -2.80 92 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 9.23 -2.70 92 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 8.56 -2.88 91 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 8.44 -2.52 92 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 8.07 -2.45 92 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 7.72 -2.37 92 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 7.39 -2.29 92 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 7.07 -2.22 92 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 6.78 -2.14 92 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 6.49 -2.08 92 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 6.22 -2.02 92 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 119.91 -11.13 88 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 118.10 -11.10 88 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 116.32 -11.06 88 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 114.58 -11.01 88 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 112.86 -10.97 88 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 111.17 -10.93 88 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 109.51 -10.89 88 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 107.88 -10.84 88 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 106.28 -10.79 88 0 15 0 MAR23 102.50 C 0.00 0.00 0.00 104.70 -10.75 88 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 103.15 -10.70 88 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 101.63 -10.65 88 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 100.14 -10.59 88 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 98.67 -10.54 88 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 97.22 -10.50 88 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 95.81 -10.44 88 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 94.41 -10.39 88 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 93.04 -10.34 88 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 91.70 -10.28 88 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 90.38 -10.22 88 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 89.08 -10.17 88 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 87.80 -10.12 88 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 86.54 -10.06 88 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 85.31 -10.01 88 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 84.10 -9.95 88 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 82.91 -9.89 88 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 81.74 -9.84 88 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 80.59 -9.78 88 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 79.46 -9.72 88 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 78.35 -9.66 88 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 77.26 -9.60 88 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 76.19 -9.54 88 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 75.13 -9.49 88 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 74.10 -9.43 88 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 73.08 -9.37 88 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 72.08 -9.31 88 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 71.09 -9.26 88 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 70.12 -9.20 88 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 69.17 -9.15 88 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 68.24 -9.08 88 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 67.32 -9.02 88 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 66.41 -8.97 88 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 65.52 -8.92 88 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 64.85 -8.65 89 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 64.84 -7.75 90 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 64.83 -6.85 91 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 62.11 -8.68 88 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 61.30 -8.62 88 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 60.49 -8.57 88 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 58.92 -8.45 88 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 57.40 -9.96 88 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 55.93 -8.23 88 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 54.51 -8.12 88 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 53.13 -8.01 88 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 51.80 -7.90 88 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 50.50 -7.80 88 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 49.25 -7.69 88 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 48.04 -7.58 88 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 46.86 -7.48 88 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 45.72 -7.37 88 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 44.61 -7.27 88 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 43.54 -7.17 88 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 42.50 -7.07 88 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 41.49 -6.97 88 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 40.51 -6.88 88 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 39.56 -6.78 88 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 38.64 -6.69 88 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 37.75 -6.59 88 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 36.88 -6.49 88 0 6 0 MAR23 310.00 C 0.00 0.00 0.00 35.21 -6.32 88 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 33.64 -6.14 88 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 32.16 -5.97 88 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 30.75 -5.81 88 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 29.43 -5.64 88 0 193 0 TOTAL CALL 3,730 60,872 +1,975 MAY22 80.00 P 0.00 0.00 0.00 0.02 -0.02 111 0 512 0 MAY22 82.50 P 0.00 0.00 0.00 0.03 -0.02 112 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.04 -0.03 111 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.05 -0.04 110 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.07 -0.04 110 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.10 -0.05 111 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.13 -0.06 110 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.17 -0.07 110 0 69 0 MAY22 100.00 P 0.88 0.88 0.88 0.21 -0.10 110 100 100 +100 MAY22 102.50 P 0.00 0.00 0.00 0.28 -0.10 110 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.34 -0.13 110 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 0.44 -0.13 110 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.54 -0.13 110 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 0.65 -0.17 110 0 0 0 MAY22 115.00 P 1.60 1.60 1.60 0.81 -0.16 110 6 100 +6 MAY22 117.50 P 0.00 0.00 0.00 0.96 -0.17 110 0 60 0 MAY22 120.00 P 0.00 0.00 0.00 1.15 -0.19 110 0 700 0 MAY22 122.50 P 0.00 0.00 0.00 1.38 -0.18 110 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 1.60 -0.19 110 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 1.88 -0.17 110 0 92 0 MAY22 130.00 P 0.00 0.00 0.00 2.20 -0.18 111 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 2.52 -0.18 111 0 60 0 MAY22 135.00 P 3.58 3.58 3.58 2.89 -0.13 111 1 137 +1 MAY22 137.50 P 0.00 0.00 0.00 3.33 -0.10 111 0 184 0 MAY22 140.00 P 0.00 0.00 0.00 3.77 -0.10 111 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 4.22 -0.09 111 0 636 0 MAY22 145.00 P 0.00 0.00 0.00 4.80 +0.05 111 0 432 0 MAY22 147.50 P 5.80 6.20 5.80 5.39 +0.22 111 99 581 -99 MAY22 150.00 P 6.20 6.50 6.20 5.97 +0.06 111 9 168 +9 MAY22 152.50 P 0.00 0.00 0.00 6.65 -0.04 111 0 1,139 0 MAY22 155.00 P 7.00 7.40 7.00 7.40 +0.32 111 6 62 0 MAY22 157.50 P 0.00 0.00 0.00 8.15 +0.34 111 0 402 0 MAY22 160.00 P 8.60 9.04 8.60 8.90 +0.44 111 21 295 +20 MAY22 162.50 P 0.00 0.00 0.00 9.80 +0.32 111 0 450 0 MAY22 165.00 P 10.00 10.00 9.01 10.73 +0.81 111 5 300 +4 MAY22 167.50 P 10.00 10.00 10.00 11.67 +0.69 112 2 187 -2 MAY22 170.00 P 11.20 11.20 11.20 12.60 +0.74 112 15 407 0 MAY22 172.50 P 15.70 16.30 15.70 13.64 +0.72 111 43 337 +43 MAY22 175.00 P 17.39 17.39 15.90 14.62 +1.08 111 34 437 0 MAY22 177.50 P 18.53 18.53 14.89 15.75 +1.19 111 127 162 +19 MAY22 180.00 P 19.71 19.71 15.33 16.70 +1.16 110 172 297 +63 MAY22 182.50 P 20.94 20.94 16.94 17.92 +1.37 110 162 256 +84 MAY22 185.00 P 17.05 19.19 17.05 19.09 +1.53 109 108 90 -12 MAY22 187.50 P 19.35 20.32 18.11 20.32 +1.59 109 41 251 +31 MAY22 190.00 P 20.54 21.75 20.00 21.50 +1.45 108 177 173 +71 MAY22 192.50 P 21.88 23.00 20.96 22.80 +1.84 108 275 222 +168 MAY22 195.00 P 21.70 24.42 21.70 24.42 +2.16 109 56 823 +32 MAY22 197.50 P 24.80 24.80 21.93 25.45 +1.92 107 116 338 +54 MAY22 200.00 P 24.80 27.00 23.90 27.00 +2.20 107 161 178 +34 MAY22 205.00 P 0.00 0.00 0.00 29.96 +2.31 106 0 171 0 MAY22 210.00 P 0.00 0.00 0.00 33.14 +2.73 105 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 36.44 +3.14 105 0 689 0 MAY22 220.00 P 35.50 35.50 35.50 40.03 +3.42 105 20 305 +20 MAY22 225.00 P 0.00 0.00 0.00 43.69 +3.78 105 0 163 0 MAY22 230.00 P 44.62 44.62 44.62 47.50 +4.14 104 78 251 +78 MAY22 235.00 P 0.00 0.00 0.00 53.01 +6.10 113 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 57.19 +6.62 114 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 61.45 +7.10 115 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 65.62 +7.22 115 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 70.12 +7.95 117 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 74.58 +6.34 118 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 78.93 +6.60 118 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 82.27 +5.58 110 0 98 0 MAY22 275.00 P 0.00 0.00 0.00 86.74 +5.70 110 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 91.37 +5.92 110 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 96.00 +6.18 110 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 100.63 +6.28 110 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 105.34 +6.47 110 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 110.09 +6.67 110 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 119.60 +8.92 110 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 129.27 +9.29 110 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 138.96 +9.63 110 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 148.76 +9.91 110 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 158.57 +10.19 110 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 168.45 +10.38 110 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 178.33 +10.57 110 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 188.25 +10.74 109 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 198.19 +10.87 110 0 0 0 MAY22 400.00 P 207.12 207.12 207.00 208.14 +11.01 110 30 30 +30 JUN22 80.00 P 0.00 0.00 0.00 0.33 0.00 105 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.40 0.00 105 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.50 +0.01 105 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.61 +0.01 105 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 0.72 0.00 105 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 0.87 +0.03 105 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 1.04 +0.03 105 0 6 0 JUN22 97.50 P 0.00 0.00 0.00 1.21 +0.03 105 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.43 +0.08 105 0 603 0 JUN22 102.50 P 0.00 0.00 0.00 1.67 +0.09 105 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 1.91 +0.08 105 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 2.18 +0.10 105 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 2.52 +0.19 105 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 2.95 +0.27 106 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 3.30 +0.27 106 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 3.71 +0.33 106 0 261 0 JUN22 120.00 P 0.00 0.00 0.00 4.19 +0.46 106 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 4.67 +0.47 106 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 5.15 +0.48 106 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 5.68 +0.54 106 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 6.31 +0.70 106 0 562 0 JUN22 132.50 P 0.00 0.00 0.00 6.94 +0.77 106 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 7.57 +0.78 106 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 8.20 +0.79 106 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 9.00 +0.97 106 0 65 0 JUN22 142.50 P 0.00 0.00 0.00 9.80 +0.89 106 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 10.60 +0.93 107 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 11.40 +0.92 107 0 425 0 JUN22 150.00 P 0.00 0.00 0.00 12.24 +0.95 107 0 182 0 JUN22 152.50 P 12.58 12.58 12.58 13.24 +1.13 107 34 700 0 JUN22 155.00 P 0.00 0.00 0.00 14.23 +1.31 107 0 132 0 JUN22 157.50 P 0.00 0.00 0.00 15.22 +1.40 107 0 633 0 JUN22 160.00 P 15.80 16.00 15.80 16.21 +1.39 107 5 161 +5 JUN22 162.50 P 0.00 0.00 0.00 17.20 +1.38 107 0 117 0 JUN22 165.00 P 16.90 16.90 16.90 18.39 +1.57 107 6 183 0 JUN22 167.50 P 0.00 0.00 0.00 19.49 +1.68 107 0 384 0 JUN22 170.00 P 19.95 20.40 19.95 20.55 +1.77 106 3 256 +1 JUN22 172.50 P 23.85 23.85 23.85 21.61 +1.83 106 10 347 0 JUN22 175.00 P 0.00 0.00 0.00 22.74 +1.93 106 0 308 0 JUN22 177.50 P 23.28 23.80 23.09 23.80 +1.93 105 99 414 +33 JUN22 180.00 P 24.24 24.24 23.82 25.05 +2.08 105 197 339 +150 JUN22 182.50 P 25.63 26.44 24.52 26.25 +2.17 104 220 284 +135 JUN22 185.00 P 26.72 27.50 25.70 27.50 +2.29 104 110 165 +75 JUN22 187.50 P 27.97 28.87 27.76 28.82 +2.42 104 95 80 +38 JUN22 190.00 P 29.38 29.38 29.24 30.21 +2.54 104 65 134 +8 JUN22 192.50 P 29.97 29.97 29.47 31.52 +2.60 104 168 255 -124 JUN22 195.00 P 32.18 32.18 32.18 32.92 +2.71 103 48 271 +15 JUN22 197.50 P 32.61 32.61 32.48 34.34 +2.82 103 47 290 -17 JUN22 200.00 P 0.00 0.00 0.00 35.84 +2.98 103 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 38.86 +3.20 102 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 42.00 +3.43 102 0 343 0 JUN22 215.00 P 0.00 0.00 0.00 45.25 +3.66 101 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 48.62 +3.90 101 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 52.11 +4.14 101 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 55.71 +4.45 101 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 59.42 +4.71 100 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 63.22 +4.97 101 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 67.16 +5.27 101 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 71.14 +5.53 101 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 77.12 +7.62 108 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 81.45 +8.07 109 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 85.83 +8.49 110 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 90.26 +8.90 111 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 94.92 +5.88 113 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 99.43 +6.17 113 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 104.01 +6.52 114 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 108.64 +6.90 116 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 113.26 +7.05 117 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 117.92 +7.24 118 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 124.13 +4.51 105 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 133.27 +4.55 105 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 142.61 +4.56 105 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 151.95 +4.56 105 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 161.42 +9.12 105 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 170.98 +9.33 105 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 180.54 +9.53 105 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 190.20 +9.77 105 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 199.92 +9.92 105 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 209.64 +10.07 105 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 219.39 +10.24 105 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 229.22 +10.37 105 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 239.04 +10.46 105 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 248.87 +10.57 105 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 258.76 +10.72 105 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 268.65 +10.78 105 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 278.55 +10.85 105 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 288.45 +10.92 105 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 298.39 +11.03 105 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 308.33 +11.07 105 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 318.28 +11.12 105 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 328.22 +11.16 105 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 338.19 +11.23 105 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 348.16 +11.28 105 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 358.13 +11.30 105 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 368.10 +11.33 105 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 378.07 +11.35 105 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 388.06 +11.40 105 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 398.05 +11.43 105 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 408.03 +11.44 105 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 418.02 +11.46 105 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 428.01 +11.48 104 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 438.01 +11.50 105 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 448.01 +11.53 107 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 458.00 +11.53 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 468.00 +11.54 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 478.00 +11.56 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 488.00 +11.57 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 498.00 +11.58 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 508.00 +11.59 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 518.00 +11.59 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 528.00 +11.59 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 538.00 +11.60 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 548.00 +11.60 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 558.00 +11.60 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 568.00 +11.60 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 578.00 +11.60 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 588.00 +11.60 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 598.00 +11.60 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 608.00 +11.60 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 618.00 +11.60 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 628.00 +11.60 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 638.00 +11.60 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 648.00 +11.60 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 658.00 +11.60 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 668.00 +11.60 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 678.00 +11.60 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 688.00 +11.60 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 698.00 +11.60 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 708.00 +11.60 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 718.00 +11.60 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 728.00 +11.60 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 738.00 +11.60 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 748.00 +11.60 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 758.00 +11.60 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 768.00 +11.60 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 778.00 +11.60 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 788.00 +11.60 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 798.00 +11.60 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 808.00 +11.60 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 818.00 +11.60 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 828.00 +11.60 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 838.00 +11.60 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 848.00 +11.60 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 858.00 +11.60 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 868.00 +11.60 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 878.00 +11.60 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 888.00 +11.60 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 898.00 +11.60 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 908.00 +11.60 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 918.00 +11.60 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 928.00 +11.60 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 938.00 +11.60 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 948.00 +11.60 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 958.00 +11.60 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 968.00 +11.60 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 978.00 +11.60 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 988.00 +11.60 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 998.00 +11.60 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,008.00 +11.60 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,018.00 +11.60 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,028.00 +11.60 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,038.00 +11.60 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,048.00 +11.60 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,058.00 +11.60 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,068.00 +11.60 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,078.00 +11.60 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,088.00 +11.60 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,098.00 +11.60 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,108.00 +11.60 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,118.00 +11.60 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.94 +0.09 102 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.12 +0.11 102 0 268 0 JUL22 85.00 P 2.60 2.60 2.60 1.30 +0.10 102 2 2 +2 JUL22 87.50 P 0.00 0.00 0.00 1.51 +0.13 102 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.78 +0.20 102 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 2.04 +0.19 102 0 8 0 JUL22 95.00 P 0.00 0.00 0.00 2.30 +0.19 102 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 2.64 +0.26 102 0 0 0 JUL22 100.00 P 4.50 4.90 4.50 3.09 +0.41 103 173 173 +173 JUL22 102.50 P 0.00 0.00 0.00 3.37 +0.32 102 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 3.73 +0.31 102 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 4.19 +0.40 102 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 4.68 +0.52 102 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 5.33 +0.67 103 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 5.84 +0.69 103 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 6.39 +0.74 103 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 7.05 +0.90 103 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 7.72 +1.03 103 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 8.38 +1.05 103 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 9.04 +1.06 103 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 9.78 +1.15 103 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 10.61 +1.33 103 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 11.45 +1.22 103 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 12.29 +1.22 103 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 13.13 +1.21 104 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 13.97 +1.21 103 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 15.00 +1.39 104 0 184 0 JUL22 147.50 P 0.00 0.00 0.00 16.03 +1.58 104 0 155 0 JUL22 150.00 P 0.00 0.00 0.00 17.06 +1.73 104 0 2 0 JUL22 152.50 P 0.00 0.00 0.00 18.09 +1.72 104 0 86 0 JUL22 155.00 P 0.00 0.00 0.00 19.12 +1.71 104 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 20.17 +1.73 104 0 29 0 JUL22 160.00 P 0.00 0.00 0.00 21.33 +1.85 104 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 22.36 +1.84 103 0 36 0 JUL22 165.00 P 0.00 0.00 0.00 23.43 +1.87 103 0 69 0 JUL22 167.50 P 0.00 0.00 0.00 24.53 +1.79 102 0 71 0 JUL22 170.00 P 0.00 0.00 0.00 25.65 +1.77 102 0 321 0 JUL22 172.50 P 0.00 0.00 0.00 26.81 +1.90 102 0 203 0 JUL22 175.00 P 0.00 0.00 0.00 27.99 +1.94 102 0 65 0 JUL22 177.50 P 0.00 0.00 0.00 29.19 +2.09 101 0 35 0 JUL22 180.00 P 29.11 29.11 29.11 30.43 +2.13 101 15 37 +15 JUL22 182.50 P 31.28 31.28 30.08 31.69 +2.23 100 74 102 +60 JUL22 185.00 P 31.44 33.00 31.32 33.00 +2.36 100 45 78 +14 JUL22 187.50 P 32.77 34.55 32.59 34.50 +2.62 100 84 75 +29 JUL22 190.00 P 34.07 35.90 34.07 35.90 +2.76 101 30 34 0 JUL22 192.50 P 35.39 37.36 35.34 37.36 +2.89 101 60 87 +30 JUL22 195.00 P 36.75 36.75 36.75 38.51 +2.72 99 15 103 +15 JUL22 197.50 P 38.13 40.25 37.73 40.25 +3.12 100 45 252 +45 JUL22 200.00 P 0.00 0.00 0.00 41.45 +2.95 99 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 44.47 +3.15 98 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 47.61 +3.38 98 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 50.85 +3.60 98 0 43 0 JUL22 220.00 P 54.48 54.48 54.48 54.24 +3.88 97 12 12 +12 JUL22 225.00 P 0.00 0.00 0.00 57.67 +4.09 97 0 180 0 JUL22 230.00 P 0.00 0.00 0.00 61.19 +4.31 97 0 45 0 JUL22 235.00 P 0.00 0.00 0.00 64.81 +4.54 97 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 68.51 +4.76 97 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 72.30 +5.00 96 0 0 0 JUL22 250.00 P 74.80 74.80 74.80 76.15 +5.22 96 1 1 +1 JUL22 255.00 P 0.00 0.00 0.00 80.08 +5.44 97 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 84.08 +5.66 96 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 88.14 +5.88 96 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 95.04 +8.87 104 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 99.44 +9.30 105 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 103.86 +9.69 106 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 108.31 +10.07 107 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 112.79 +6.67 108 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 117.29 +7.01 109 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 121.83 +7.21 109 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 130.80 +7.49 110 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 139.87 +7.77 111 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 149.05 +8.03 112 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 155.56 +5.52 102 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 164.71 +5.43 102 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 174.09 +5.38 102 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 183.48 +5.26 102 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 192.87 +9.18 102 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 202.36 +9.27 102 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 211.96 +9.47 102 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 221.55 +9.66 102 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 231.15 +9.82 102 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 240.81 +9.87 102 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 250.56 +10.02 102 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 260.30 +10.16 102 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 270.04 +10.29 102 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 279.79 +10.34 102 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 289.63 +10.43 102 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 299.47 +10.52 102 0 0 0 JUL22 500.00 P 309.30 309.30 309.27 309.27 +10.57 101 30 30 +30 AUG22 120.00 P 0.00 0.00 0.00 9.61 - 99 0 0 - AUG22 122.50 P 0.00 0.00 0.00 10.33 - 99 0 0 - AUG22 125.00 P 0.00 0.00 0.00 11.51 - 100 0 0 - AUG22 127.50 P 0.00 0.00 0.00 12.38 - 100 0 0 - AUG22 130.00 P 0.00 0.00 0.00 13.25 - 100 0 0 - AUG22 132.50 P 0.00 0.00 0.00 14.12 - 101 0 0 - AUG22 135.00 P 0.00 0.00 0.00 14.99 - 101 0 0 - AUG22 137.50 P 0.00 0.00 0.00 15.94 - 101 0 0 - AUG22 140.00 P 0.00 0.00 0.00 17.01 - 101 0 0 - AUG22 142.50 P 0.00 0.00 0.00 18.08 - 101 0 0 - AUG22 145.00 P 0.00 0.00 0.00 19.14 - 101 0 0 - AUG22 147.50 P 0.00 0.00 0.00 20.21 - 101 0 0 - AUG22 150.00 P 0.00 0.00 0.00 21.27 - 101 0 0 - AUG22 152.50 P 0.00 0.00 0.00 22.34 - 101 0 0 - AUG22 155.00 P 0.00 0.00 0.00 23.57 - 101 0 0 - AUG22 157.50 P 0.00 0.00 0.00 24.84 +2.14 101 0 35 0 AUG22 160.00 P 0.00 0.00 0.00 26.00 +2.23 101 0 15 0 AUG22 162.50 P 0.00 0.00 0.00 27.12 +2.18 101 0 0 0 AUG22 165.00 P 0.00 0.00 0.00 28.25 +2.03 100 0 0 0 AUG22 167.50 P 0.00 0.00 0.00 29.41 +1.96 100 0 0 0 AUG22 170.00 P 0.00 0.00 0.00 30.59 +2.03 100 0 5 0 AUG22 172.50 P 0.00 0.00 0.00 31.80 +2.12 100 0 0 0 AUG22 175.00 P 0.00 0.00 0.00 33.03 +2.19 99 0 0 0 AUG22 177.50 P 34.34 34.34 34.34 34.26 +2.25 99 15 15 +15 AUG22 180.00 P 0.00 0.00 0.00 35.54 +2.32 98 0 0 0 AUG22 182.50 P 36.02 36.02 35.31 36.88 +2.45 98 30 30 +30 AUG22 185.00 P 37.31 37.31 36.59 38.20 +2.52 98 30 30 +30 AUG22 187.50 P 0.00 0.00 0.00 39.55 +2.60 98 0 0 0 AUG22 190.00 P 0.00 0.00 0.00 40.92 +2.68 97 0 0 0 AUG22 192.50 P 0.00 0.00 0.00 42.36 +2.80 97 0 0 0 AUG22 195.00 P 0.00 0.00 0.00 43.78 +2.65 97 0 0 0 AUG22 197.50 P 45.68 45.68 45.68 45.21 +2.80 96 14 14 +14 AUG22 200.00 P 46.30 46.30 46.30 46.74 +2.94 96 20 20 +20 AUG22 205.00 P 0.00 0.00 0.00 49.77 +3.12 96 0 0 0 AUG22 210.00 P 0.00 0.00 0.00 52.93 - 96 0 0 - AUG22 215.00 P 0.00 0.00 0.00 56.15 - 96 0 0 - AUG22 220.00 P 0.00 0.00 0.00 59.45 - 95 0 0 - AUG22 225.00 P 0.00 0.00 0.00 62.92 - 95 0 0 - AUG22 230.00 P 0.00 0.00 0.00 66.40 - 94 0 0 - AUG22 235.00 P 0.00 0.00 0.00 69.89 - 94 0 0 - AUG22 240.00 P 0.00 0.00 0.00 73.51 - 94 0 0 - AUG22 245.00 P 0.00 0.00 0.00 77.21 - 94 0 0 - AUG22 250.00 P 0.00 0.00 0.00 80.97 - 93 0 0 - AUG22 255.00 P 0.00 0.00 0.00 84.80 - 93 0 0 - AUG22 260.00 P 0.00 0.00 0.00 88.69 - 93 0 0 - AUG22 265.00 P 0.00 0.00 0.00 92.64 - 93 0 0 - AUG22 270.00 P 0.00 0.00 0.00 96.64 - 93 0 0 - AUG22 275.00 P 0.00 0.00 0.00 100.70 - 93 0 0 - AUG22 280.00 P 0.00 0.00 0.00 104.80 - 93 0 0 - AUG22 285.00 P 0.00 0.00 0.00 114.50 - 106 0 0 - AUG22 290.00 P 0.00 0.00 0.00 119.26 - 108 0 0 - AUG22 295.00 P 0.00 0.00 0.00 123.57 - 108 0 0 - AUG22 300.00 P 0.00 0.00 0.00 127.88 - 108 0 0 - SEP22 80.00 P 0.00 0.00 0.00 2.63 +0.17 97 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 3.02 +0.27 97 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 3.42 +0.30 97 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.82 +0.30 97 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 4.22 +0.29 97 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.70 +0.37 97 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 5.24 +0.49 97 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.78 +0.49 97 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 6.31 +0.48 97 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 6.85 +0.48 97 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 7.50 +0.59 97 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 8.20 +0.75 97 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 8.89 +0.75 97 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 9.58 +0.74 97 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 10.27 +0.73 97 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 11.02 +0.79 97 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 11.89 +0.96 97 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 12.76 +1.12 97 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 13.63 +1.11 97 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 14.50 +1.10 97 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 15.37 +1.10 97 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 16.26 +1.11 97 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 17.32 +1.30 97 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 18.38 +1.48 97 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 19.44 +1.58 97 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 20.50 +1.58 97 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 21.56 +1.57 97 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 22.62 +1.56 97 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 23.71 +1.59 97 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 24.96 +1.77 97 0 1,000 0 SEP22 155.00 P 0.00 0.00 0.00 26.22 +1.96 97 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 27.48 +2.15 97 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 28.74 +2.17 97 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 29.99 +2.16 97 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 31.25 +2.15 97 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 32.51 +2.15 97 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 33.81 +2.18 97 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 35.26 +2.37 97 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 36.72 +2.56 97 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 38.17 +2.75 97 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 39.63 +2.88 97 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 41.09 +2.88 97 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 42.54 +2.86 97 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 44.00 +2.86 97 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 45.45 +2.85 97 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 46.23 +2.17 95 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 48.59 +3.06 97 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 50.24 +3.25 97 0 15 0 SEP22 200.00 P 48.45 48.45 48.45 50.33 +1.88 94 20 22 +16 SEP22 205.00 P 0.00 0.00 0.00 55.17 +3.68 97 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 58.46 +5.31 97 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 61.76 +3.67 97 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 65.23 +3.83 97 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 68.87 +4.17 97 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 72.51 +4.50 97 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 76.15 +4.58 97 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 79.79 +4.57 97 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 83.43 +4.55 97 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 87.30 +4.77 97 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 91.25 +5.07 97 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 95.20 +5.37 97 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 99.15 +5.52 97 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 103.10 +5.51 97 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 107.05 +5.50 97 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 111.06 +5.55 97 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 115.28 +5.81 97 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 119.49 +6.06 97 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 123.70 +6.31 97 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 127.92 +6.48 97 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 136.35 +6.46 97 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 144.96 +6.63 97 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 153.82 +7.04 97 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 162.68 +7.40 97 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 171.54 +7.39 97 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 180.48 +7.46 97 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 189.68 +7.78 97 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 198.88 +8.11 97 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 208.08 +8.26 97 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 217.29 +8.26 97 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 226.62 +8.38 97 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 236.07 +8.62 97 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 245.53 +8.86 97 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 254.99 +9.03 97 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 264.45 +9.03 97 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 273.94 +9.06 97 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 283.58 +9.23 97 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 293.22 +9.40 97 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 302.87 +9.58 97 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 312.52 +9.70 97 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 322.16 +9.69 97 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 331.82 +9.70 97 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 341.60 +9.83 97 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 351.37 +9.95 97 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 361.15 +10.07 97 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 370.93 +10.20 97 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 380.71 +10.25 97 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 390.49 +10.25 97 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 400.28 +10.26 97 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 410.15 +10.35 97 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 420.01 +10.43 97 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 429.88 +10.52 97 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 439.74 +10.59 97 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 449.61 +10.67 97 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 459.48 +10.68 97 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 469.35 +10.69 97 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 479.24 +10.71 97 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 489.16 +10.76 97 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 499.08 +10.81 97 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 509.00 +10.86 97 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 518.93 +10.92 97 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 528.85 +10.97 97 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 538.78 +11.01 97 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 548.70 +11.01 97 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 558.63 +11.02 97 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 568.58 +11.04 97 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 578.54 +11.08 97 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 588.49 +11.10 97 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 598.45 +11.14 97 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 608.41 +11.17 97 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.25 +0.39 92 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 5.84 +0.48 92 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 6.42 +0.48 92 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 7.00 +0.47 92 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 7.58 +0.47 92 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 8.28 +0.58 92 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 9.02 +0.73 92 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 9.77 +0.73 92 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 10.51 +0.72 92 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 11.26 +0.72 92 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 12.01 +0.72 92 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 12.90 +0.86 92 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 13.83 +1.04 92 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 14.76 +1.08 92 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 15.68 +1.07 92 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 16.61 +1.07 92 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 17.54 +1.06 92 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 18.47 +1.06 92 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 19.59 +1.25 92 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 20.71 +1.43 92 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 21.83 +1.53 92 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 22.95 +1.53 92 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 24.08 +1.53 92 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 25.20 +1.52 92 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 26.32 +1.52 92 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 27.46 +1.53 92 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 28.78 +1.72 92 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 30.10 +1.91 92 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 31.42 +2.11 92 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 32.74 +2.11 92 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 34.06 +2.10 92 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 35.38 +2.10 92 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 36.70 +2.09 92 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 38.02 +2.08 92 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 39.34 +2.08 92 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 40.83 +2.24 92 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 42.35 +2.44 92 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 43.86 +2.62 92 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 45.38 +2.80 92 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 46.89 +2.79 92 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 48.41 +2.78 92 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 49.92 +2.77 92 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 51.44 +2.77 92 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 52.96 +2.77 92 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 54.47 +2.76 92 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 54.91 +1.68 90 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 57.73 +2.98 92 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 59.43 +3.16 92 0 15 0 DEC22 200.00 P 58.50 58.50 58.50 61.13 +3.33 92 20 35 +20 DEC22 205.00 P 0.00 0.00 0.00 64.53 +3.58 92 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 67.93 +5.50 92 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 71.34 +3.57 92 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 74.74 +3.56 92 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 78.28 +3.68 92 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 82.02 +4.01 92 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 85.76 +4.33 92 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 89.49 +4.45 92 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 93.23 +4.44 92 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 96.98 +4.45 92 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 100.72 +4.44 92 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 104.51 +4.48 92 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 108.55 +4.77 92 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 112.58 +5.05 92 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 116.62 +5.33 92 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 120.65 +5.38 92 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 124.69 +5.38 92 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 128.73 +5.38 92 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 132.76 +5.36 92 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 136.80 +5.36 92 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 145.32 +5.79 92 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 153.89 +6.27 92 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 157.58 +1.45 84 0 17 0 DEC22 340.00 P 161.16 161.19 161.16 165.90 +1.19 83 30 109 +30 DEC22 350.00 P 169.57 169.57 169.57 179.62 +6.33 92 15 72 +15 DEC22 360.00 P 0.00 0.00 0.00 188.59 +6.72 92 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 197.56 +7.10 92 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 206.53 +7.26 92 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 215.50 +7.25 92 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 224.48 +7.25 92 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 233.57 +7.36 92 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 242.86 +7.66 92 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 252.14 +7.96 92 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 255.38 +2.09 78 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 264.98 +2.40 78 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 274.34 +2.47 78 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 289.30 +8.13 92 0 198 0 DEC22 480.00 P 293.51 293.51 293.27 293.27 +2.81 77 30 60 +30 DEC22 490.00 P 0.00 0.00 0.00 308.29 +8.53 92 0 45 0 DEC22 500.00 P 312.33 312.34 312.33 312.52 +3.46 77 30 30 +30 DEC22 510.00 P 322.72 322.72 322.72 322.37 +3.97 78 15 15 +15 DEC22 520.00 P 0.00 0.00 0.00 336.85 +8.92 92 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 346.37 +8.92 92 0 75 0 DEC22 540.00 P 350.90 350.91 350.90 351.37 +4.40 77 45 45 +45 DEC22 550.00 P 360.56 360.59 360.56 361.15 +4.65 77 45 105 +45 DEC22 560.00 P 0.00 0.00 0.00 370.93 +4.90 77 0 15 0 DEC22 570.00 P 374.85 374.87 374.85 384.83 +9.27 92 45 90 +45 DEC22 580.00 P 0.00 0.00 0.00 394.52 +9.43 92 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 404.21 +9.59 92 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 413.90 +9.61 92 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 423.59 +9.61 92 0 0 0 DEC22 620.00 P 423.38 423.40 423.38 429.88 +6.21 78 45 120 +45 MAR23 80.00 P 0.00 0.00 0.00 7.65 +0.42 88 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 8.28 +0.43 88 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 9.07 +0.59 88 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 9.85 +0.66 88 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 10.64 +0.66 88 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 11.43 +0.66 88 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 12.22 +0.66 88 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 13.00 +0.65 88 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 13.97 +0.82 88 0 197 0 MAR23 102.50 P 0.00 0.00 0.00 14.95 +1.00 88 0 100 0 MAR23 105.00 P 0.00 0.00 0.00 15.92 +0.99 88 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 16.89 +0.99 88 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 17.86 +0.98 88 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 18.83 +0.97 88 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 19.81 +0.97 88 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 20.93 +1.11 88 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 22.10 +1.31 88 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 23.27 +1.43 88 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 24.44 +1.42 88 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 25.60 +1.41 88 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 26.77 +1.40 88 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 27.94 +1.40 88 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 29.11 +1.40 88 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 30.33 +1.44 88 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 31.70 +1.64 88 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 33.06 +1.83 88 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 34.43 +1.97 88 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 35.79 +1.96 88 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 37.16 +1.96 88 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 38.53 +1.95 88 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 39.89 +1.94 88 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 41.26 +1.94 88 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 42.63 +1.94 88 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 44.03 +1.97 88 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 45.59 +2.15 88 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 47.15 +2.34 88 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 48.71 +2.53 88 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 50.27 +2.63 88 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 51.83 +2.63 88 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 53.39 +2.62 88 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 54.95 +2.61 88 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 56.51 +2.61 88 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 58.07 +2.60 88 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 59.63 +2.60 88 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 61.09 +2.49 88 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 61.10 +0.94 86 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 64.53 +2.80 88 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 66.27 +2.97 88 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 68.01 +3.15 88 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 71.50 +3.40 88 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 74.98 +5.53 88 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 78.47 +3.38 88 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 81.95 +3.37 88 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 85.44 +3.36 88 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 89.09 +3.52 88 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 92.91 +3.84 88 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 96.72 +4.15 88 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 100.53 +4.25 88 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 104.34 +4.24 88 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 108.16 +4.24 88 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 111.97 +4.23 88 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 115.78 +4.22 88 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 119.64 +4.26 88 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 123.73 +4.52 88 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 127.83 +4.80 88 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 131.92 +5.06 88 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 136.02 +5.17 88 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 140.12 +5.17 88 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 144.22 +5.17 88 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 152.41 +5.15 88 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 160.66 +5.19 88 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 169.33 +5.64 88 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 177.99 +6.09 88 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 181.06 +0.52 80 0 30 0 TOTAL PUT 4,006 54,241 +1,944 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 30.00 MAY22 19.00 C 0.00 0.00 0.00 11.01 +1.35 62 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 10.51 +1.35 59 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 10.01 +1.35 55 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 9.01 +1.35 49 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 8.01 +1.35 43 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 7.01 +1.35 37 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 6.01 +1.35 31 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 5.01 +1.34 25 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 4.06 +1.34 32 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 3.10 +1.18 28 0 361 0 MAY22 28.00 C 2.34 2.45 2.20 2.19 +1.01 26 8 326 0 MAY22 29.00 C 1.05 1.59 1.05 1.37 +0.75 23 88 1,514 -22 MAY22 30.00 C 0.50 0.95 0.50 0.76 +0.47 23 359 563 -94 MAY22 31.00 C 0.40 0.52 0.34 0.37 +0.25 23 254 655 -33 MAY22 32.00 C 0.22 0.22 0.15 0.16 +0.12 23 46 1,111 +1 MAY22 33.00 C 0.08 0.08 0.07 0.07 +0.05 24 150 1,381 +125 MAY22 34.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 25 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 29 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 33 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 36 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 46 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 13.01 +1.35 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 12.51 +1.35 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 12.01 +1.35 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 11.51 +1.35 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 11.01 +1.35 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 10.51 +1.35 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 10.01 +1.35 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 9.01 +1.35 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 8.01 +1.34 0 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 7.01 +1.34 0 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 6.02 +1.33 23 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 5.03 +1.28 21 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 4.08 +1.22 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 3.17 +1.03 22 0 776 0 JUN22 28.00 C 0.00 0.00 0.00 2.42 +0.95 24 0 405 0 JUN22 29.00 C 1.80 1.80 1.65 1.65 +0.73 22 10 675 +8 JUN22 30.00 C 1.08 1.18 1.08 1.09 +0.55 22 19 1,716 +17 JUN22 31.00 C 0.70 0.70 0.70 0.66 +0.36 22 80 1,060 +80 JUN22 32.00 C 0.43 0.43 0.43 0.38 +0.22 22 45 444 +30 JUN22 33.00 C 0.24 0.24 0.24 0.21 +0.12 22 40 282 0 JUN22 34.00 C 0.00 0.00 0.00 0.12 +0.08 23 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.06 +0.04 23 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.03 +0.02 23 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 29 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 32 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 10.51 +1.35 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 10.01 +1.35 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 9.01 +1.35 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 8.01 +1.34 0 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 7.02 +1.34 25 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 6.02 +1.32 21 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 5.04 +1.27 22 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 4.09 +1.10 22 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 3.20 +1.00 22 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 2.46 +0.92 24 0 124 0 JUL22 29.00 C 1.77 1.78 1.77 1.77 +0.75 23 5 262 0 JUL22 30.00 C 0.00 0.00 0.00 1.19 +0.56 23 0 805 0 JUL22 31.00 C 0.76 0.76 0.76 0.76 +0.38 22 70 444 -70 JUL22 32.00 C 0.44 0.52 0.44 0.48 +0.26 22 50 134 +10 JUL22 33.00 C 0.32 0.32 0.32 0.29 +0.16 22 30 150 +30 JUL22 34.00 C 0.20 0.20 0.19 0.17 +0.10 23 60 818 +60 JUL22 35.00 C 0.00 0.00 0.00 0.09 +0.05 22 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.05 +0.03 22 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.03 +0.02 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 24 0 50 0 AUG22 20.00 C 0.00 0.00 0.00 10.01 +1.35 0 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 9.01 +1.34 0 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 8.01 +1.34 0 0 0 0 AUG22 23.00 C 0.00 0.00 0.00 7.02 +1.34 24 0 0 0 AUG22 24.00 C 0.00 0.00 0.00 6.03 +1.31 23 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 5.06 +1.25 23 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 4.13 +1.07 22 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 3.36 +1.05 25 0 0 0 AUG22 28.00 C 2.75 2.75 2.75 2.57 +0.88 24 5 5 +5 AUG22 29.00 C 0.00 0.00 0.00 1.91 +0.73 23 0 0 0 AUG22 30.00 C 0.00 0.00 0.00 1.36 +0.56 23 0 0 0 AUG22 31.00 C 0.00 0.00 0.00 0.93 +0.41 22 0 0 0 AUG22 32.00 C 0.00 0.00 0.00 0.63 +0.29 22 0 0 0 AUG22 33.00 C 0.42 0.42 0.42 0.41 +0.19 22 5 5 +5 AUG22 34.00 C 0.00 0.00 0.00 0.28 +0.14 22 0 0 0 AUG22 35.00 C 0.00 0.00 0.00 0.17 +0.08 22 0 0 0 AUG22 36.00 C 0.00 0.00 0.00 0.11 +0.05 22 0 0 0 AUG22 37.00 C 0.00 0.00 0.00 0.07 +0.04 23 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 0.04 +0.02 22 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 13.01 +1.35 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 12.51 +1.35 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 12.01 +1.35 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 11.51 +1.35 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 11.01 +1.35 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 10.51 +1.35 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 10.01 +1.35 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 9.01 +1.34 0 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 8.02 +1.33 26 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 7.03 +1.31 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 6.05 +1.24 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 5.11 +1.16 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 4.23 +1.04 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 3.43 +0.91 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.73 +0.77 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 2.13 +0.63 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.58 +0.45 24 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 1.20 +0.36 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.92 +0.31 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.67 +0.22 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.49 +0.18 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.34 +0.12 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.24 +0.08 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.17 +0.06 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.12 +0.05 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.08 +0.03 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.05 +0.02 24 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.04 +0.02 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 12.51 +1.35 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 12.01 +1.35 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 11.51 +1.35 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 11.01 +1.35 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 10.51 +1.35 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 10.01 +1.34 0 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 9.01 +1.34 0 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 8.02 +1.32 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 7.04 +1.29 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 6.08 +1.21 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 5.18 +1.12 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 4.35 +1.00 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 3.61 +0.88 23 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.97 +0.77 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 2.42 +0.71 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.90 +0.50 22 0 32 0 DEC22 31.00 C 0.00 0.00 0.00 1.56 +0.46 23 0 10 0 DEC22 32.00 C 0.00 0.00 0.00 1.24 +0.38 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.97 +0.31 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.75 +0.25 23 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.58 +0.20 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.44 +0.15 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.33 +0.12 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.25 +0.09 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.19 +0.07 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.14 +0.06 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 +0.04 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 11.01 +1.35 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 10.51 +1.35 0 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 10.01 +1.34 0 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 9.02 +1.33 24 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 8.03 +1.30 22 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 7.07 +1.24 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 6.17 +1.16 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 5.33 +1.07 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 4.57 +0.96 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.90 +0.86 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 3.30 +0.77 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.79 +0.71 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 2.29 +0.55 22 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.95 +0.52 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.60 +0.45 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.32 +0.38 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 1.08 +0.33 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.87 +0.27 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.71 +0.23 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.57 +0.19 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.45 +0.15 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.36 +0.13 23 0 0 0 TOTAL CALL 1,324 21,344 +152 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 68 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 61 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 54 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 48 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 42 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 36 0 335 0 MAY22 25.00 P 0.04 0.04 0.04 0.01 -0.01 30 10 2,210 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 -0.06 24 0 1,015 0 MAY22 27.00 P 0.10 0.11 0.10 0.04 -0.17 23 40 631 0 MAY22 28.00 P 0.21 0.21 0.17 0.14 -0.37 23 107 796 +45 MAY22 29.00 P 0.35 0.40 0.34 0.37 -0.61 24 206 947 -147 MAY22 30.00 P 0.73 0.73 0.68 0.77 -0.90 23 231 742 +30 MAY22 31.00 P 1.80 1.80 1.20 1.36 -1.11 23 16 520 -16 MAY22 32.00 P 2.50 2.50 2.00 2.20 -1.19 25 20 108 -20 MAY22 33.00 P 0.00 0.00 0.00 3.05 -1.31 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.01 -1.34 22 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.00 -1.35 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.00 -1.35 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.00 -1.35 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.00 -1.35 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.00 -1.35 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.00 -1.35 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.00 -1.35 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 52 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 47 0 2 0 JUN22 19.50 P 0.01 0.01 0.01 0.01 0.00 44 76 78 +76 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 42 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 37 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 33 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 28 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.01 -0.02 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.02 -0.06 23 0 402 0 JUN22 26.00 P 0.00 0.00 0.00 0.06 -0.14 22 0 712 0 JUN22 27.00 P 0.24 0.27 0.24 0.16 -0.26 23 110 500 -10 JUN22 28.00 P 0.40 0.40 0.37 0.34 -0.44 23 97 443 -25 JUN22 29.00 P 0.60 0.64 0.60 0.65 -0.60 23 90 883 -60 JUN22 30.00 P 0.92 0.92 0.92 1.07 -0.78 22 60 1,774 +60 JUN22 31.00 P 0.00 0.00 0.00 1.64 -1.00 22 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 2.36 -1.14 22 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 3.20 -1.22 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.10 -1.28 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.04 -1.32 22 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.01 -1.34 22 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.00 -1.35 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.00 -1.35 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.00 -1.35 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.00 -1.35 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.00 -1.35 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 30 0 JUL22 23.00 P 0.00 0.00 0.00 0.02 -0.03 24 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.04 -0.08 22 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.10 -0.16 22 0 4 0 JUL22 26.00 P 0.00 0.00 0.00 0.22 -0.27 23 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.42 -0.42 23 0 11 0 JUL22 28.00 P 0.75 0.75 0.75 0.72 -0.57 23 30 126 +30 JUL22 29.00 P 1.10 1.13 1.10 1.14 -0.70 23 35 420 +30 JUL22 30.00 P 0.00 0.00 0.00 1.64 -0.89 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 2.28 -1.02 22 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.04 -1.16 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 3.91 -1.21 22 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 4.80 -1.27 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 5.74 -1.30 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 6.70 -1.32 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 7.68 -1.33 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 8.67 -1.34 23 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 9.66 -1.34 23 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 0.02 -0.03 23 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 0.04 -0.07 22 0 8 0 AUG22 24.00 P 0.00 0.00 0.00 0.09 -0.13 22 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 0.19 -0.22 23 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 0.35 -0.33 23 0 38 0 AUG22 27.00 P 0.00 0.00 0.00 0.59 -0.47 23 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 0.93 -0.58 23 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 1.35 -0.71 22 0 0 0 AUG22 30.00 P 0.00 0.00 0.00 1.84 -0.87 22 0 0 0 AUG22 31.00 P 0.00 0.00 0.00 2.46 -0.98 21 0 0 0 AUG22 32.00 P 0.00 0.00 0.00 3.18 -1.15 21 0 0 0 AUG22 33.00 P 0.00 0.00 0.00 3.98 -1.24 21 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 4.91 -1.23 22 0 0 0 AUG22 35.00 P 0.00 0.00 0.00 5.81 -1.27 22 0 0 0 AUG22 36.00 P 0.00 0.00 0.00 6.75 -1.30 22 0 0 0 AUG22 37.00 P 0.00 0.00 0.00 7.71 -1.32 22 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 8.69 -1.33 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 29 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 28 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.01 -0.02 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.02 -0.05 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.05 -0.09 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.12 -0.14 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.21 -0.21 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.35 -0.31 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.56 -0.42 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 0.85 -0.55 24 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.26 -0.60 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 1.73 -0.71 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.29 -0.80 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 2.84 -0.97 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 3.54 -1.06 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 4.31 -1.12 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.12 -1.19 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 5.99 -1.23 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 6.88 -1.27 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 7.81 -1.29 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 8.76 -1.31 25 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 9.72 -1.32 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 10.70 -1.33 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 11.68 -1.34 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.01 -0.02 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.01 -0.03 22 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.02 -0.03 22 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.03 -0.05 22 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.07 -0.07 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.13 -0.11 23 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.22 -0.17 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.36 -0.24 23 0 62 0 DEC22 25.00 P 0.78 0.78 0.78 0.55 -0.33 23 10 83 -10 DEC22 26.00 P 0.00 0.00 0.00 0.81 -0.41 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.14 -0.51 23 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 1.53 -0.61 23 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.01 -0.79 23 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 2.63 -0.73 24 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.17 -0.89 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 3.85 -0.97 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 4.58 -1.04 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 5.36 -1.10 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 6.19 -1.16 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.06 -1.20 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 7.95 -1.23 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 8.87 -1.26 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 9.81 -1.28 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 10.76 -1.30 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 11.73 -1.31 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.05 -0.04 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.06 -0.05 22 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.09 -0.06 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.15 -0.10 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.25 -0.14 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.39 -0.20 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.57 -0.27 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 0.81 -0.34 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.10 -0.42 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.50 -0.52 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.91 -0.58 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.37 -0.70 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 2.95 -0.73 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 3.53 -0.83 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.18 -0.91 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 4.90 -0.97 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 5.66 -1.03 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 6.45 -1.08 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 7.29 -1.13 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.15 -1.17 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.04 -1.20 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 9.95 -1.23 23 0 0 0 TOTAL PUT 1,138 21,025 -17 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.94 MAY22 15.00 C 0.00 0.00 0.00 4.94 +0.15 0 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.45 +0.16 49 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.95 +0.15 44 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.46 +0.13 43 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.99 +0.12 44 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.54 +0.11 45 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.11 +0.02 44 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.73 +0.02 44 0 10 0 MAY22 19.00 C 0.00 0.00 0.00 1.39 +0.01 44 0 32 0 MAY22 19.50 C 0.00 0.00 0.00 1.09 -0.01 44 0 86 0 MAY22 20.00 C 0.90 0.90 0.84 0.84 -0.01 44 34 275 0 MAY22 21.00 C 0.50 0.57 0.50 0.47 0.00 44 20 631 +18 MAY22 22.00 C 0.31 0.31 0.31 0.25 -0.02 44 2 115 0 MAY22 23.00 C 0.15 0.15 0.13 0.13 -0.01 45 10 151 +2 MAY22 24.00 C 0.00 0.00 0.00 0.06 -0.01 45 0 73 0 MAY22 25.00 C 0.03 0.03 0.03 0.03 -0.01 45 5 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 0.00 48 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 49 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 54 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 59 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 71 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.94 +0.16 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.44 +0.15 0 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.95 +0.15 43 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.46 +0.14 43 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.98 +0.12 42 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.52 +0.10 42 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.12 +0.03 44 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.72 +0.03 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.35 +0.02 43 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.01 0.00 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.70 -0.01 42 0 30 0 JUN22 19.50 C 0.00 0.00 0.00 1.42 -0.03 42 0 60 0 JUN22 20.00 C 1.17 1.17 1.17 1.17 -0.05 41 80 160 +10 JUN22 21.00 C 0.79 0.79 0.79 0.79 -0.05 41 60 148 +30 JUN22 22.00 C 0.00 0.00 0.00 0.51 -0.05 41 0 72 0 JUN22 23.00 C 0.36 0.36 0.36 0.33 -0.05 41 3 58 +3 JUN22 24.00 C 0.00 0.00 0.00 0.21 -0.03 42 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.13 -0.02 42 0 75 0 JUN22 26.00 C 0.00 0.00 0.00 0.08 -0.01 42 0 31 0 JUN22 27.00 C 0.00 0.00 0.00 0.05 -0.01 43 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.03 -0.01 43 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 -0.01 40 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 43 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 46 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 49 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.97 +0.13 42 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.50 +0.11 42 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.05 +0.08 41 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.73 +0.06 46 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.34 +0.05 45 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.96 +0.03 44 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.62 +0.02 44 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.30 0.00 43 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.01 -0.01 43 0 22 0 JUL22 19.50 C 1.73 1.73 1.73 1.73 -0.04 42 5 5 0 JUL22 20.00 C 0.00 0.00 0.00 1.48 -0.07 42 0 1 0 JUL22 21.00 C 0.00 0.00 0.00 1.07 -0.07 41 0 6 0 JUL22 22.00 C 0.78 0.78 0.77 0.77 -0.06 41 61 61 +61 JUL22 23.00 C 0.55 0.55 0.54 0.55 -0.05 41 91 173 +91 JUL22 24.00 C 0.00 0.00 0.00 0.38 -0.05 41 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.27 -0.04 41 0 72 0 JUL22 26.00 C 0.00 0.00 0.00 0.19 -0.04 42 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.13 -0.03 42 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.09 -0.02 42 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.58 -0.06 41 0 0 0 AUG22 16.00 C 0.00 0.00 0.00 4.27 +0.04 45 0 0 0 AUG22 16.50 C 0.00 0.00 0.00 3.90 +0.05 45 0 0 0 AUG22 17.00 C 0.00 0.00 0.00 3.53 +0.04 44 0 0 0 AUG22 17.50 C 0.00 0.00 0.00 3.19 +0.03 44 0 0 0 AUG22 18.00 C 0.00 0.00 0.00 2.86 +0.01 43 0 0 0 AUG22 18.50 C 0.00 0.00 0.00 2.57 +0.01 43 0 0 0 AUG22 19.00 C 0.00 0.00 0.00 2.29 -0.01 43 0 0 0 AUG22 19.50 C 0.00 0.00 0.00 2.02 -0.03 42 0 0 0 AUG22 20.00 C 0.00 0.00 0.00 1.77 -0.06 42 0 0 0 AUG22 21.00 C 0.00 0.00 0.00 1.35 -0.05 41 0 0 0 AUG22 22.00 C 0.00 0.00 0.00 1.02 -0.08 41 0 0 0 AUG22 23.00 C 0.94 0.94 0.94 0.77 -0.06 41 2 2 +2 AUG22 24.00 C 0.00 0.00 0.00 0.58 -0.04 41 0 0 0 AUG22 25.00 C 0.00 0.00 0.00 0.43 -0.04 41 0 0 0 AUG22 26.00 C 0.00 0.00 0.00 0.32 -0.04 41 0 0 0 AUG22 27.00 C 0.00 0.00 0.00 0.23 -0.05 41 0 0 0 AUG22 28.00 C 0.00 0.00 0.00 0.17 -0.03 41 0 0 0 AUG22 29.00 C 0.00 0.00 0.00 0.13 -0.02 42 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.00 +0.13 43 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.55 +0.11 42 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.13 +0.11 43 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.73 +0.09 42 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.35 +0.09 43 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.99 +0.09 42 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.66 +0.08 43 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.34 +0.07 43 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.04 +0.06 43 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.76 +0.06 43 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.50 +0.04 42 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.26 +0.03 43 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.05 +0.04 43 0 45 0 SEP22 21.00 C 1.63 1.63 1.63 1.65 +0.02 43 1 1 +1 SEP22 22.00 C 1.33 1.33 1.33 1.32 +0.01 43 1 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.05 0.00 42 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.84 0.00 43 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.66 0.00 43 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.51 -0.01 43 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.40 -0.01 43 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.31 -0.01 43 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.24 0.00 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.18 -0.01 42 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.14 -0.01 42 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.11 0.00 43 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.08 -0.01 42 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.43 +0.09 42 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.08 +0.09 42 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.73 +0.08 42 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.41 +0.07 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.10 +0.08 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.81 +0.06 42 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.53 +0.06 42 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.27 +0.05 42 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.03 +0.05 42 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.79 -0.02 42 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.64 +0.09 43 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.19 +0.03 42 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.86 +0.02 42 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.56 0.00 42 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.31 +0.01 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.11 0.00 42 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.92 0.00 42 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.77 -0.01 42 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.64 -0.01 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.54 0.00 42 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.44 -0.01 42 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.37 -0.01 42 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.30 -0.01 42 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.26 0.00 42 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.21 -0.01 42 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.73 +0.09 41 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.38 +0.08 41 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.07 +0.08 41 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.76 +0.07 41 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.46 +0.05 41 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.19 +0.05 41 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.92 +0.05 41 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.68 +0.05 41 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.44 +0.04 41 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.21 -0.06 41 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.10 +0.12 42 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.62 +0.02 41 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.29 +0.02 41 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.97 +0.01 41 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.72 0.00 41 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.48 0.00 41 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.29 -0.01 41 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.11 0.00 41 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.97 -0.01 41 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.83 -0.01 41 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.72 -0.01 41 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.62 -0.01 41 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.53 -0.01 41 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.46 -0.02 41 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.40 -0.01 41 0 0 0 TOTAL CALL 375 3,719 +218 MAY22 15.00 P 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.02 -0.02 45 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.04 -0.02 45 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.08 -0.03 46 0 77 0 MAY22 17.00 P 0.00 0.00 0.00 0.13 -0.04 45 0 70 0 MAY22 17.50 P 0.00 0.00 0.00 0.20 -0.07 44 0 271 0 MAY22 18.00 P 0.00 0.00 0.00 0.31 -0.08 45 0 141 0 MAY22 18.50 P 0.00 0.00 0.00 0.46 -0.10 45 0 121 0 MAY22 19.00 P 0.00 0.00 0.00 0.65 -0.10 45 0 193 0 MAY22 19.50 P 0.00 0.00 0.00 0.87 -0.10 45 0 261 0 MAY22 20.00 P 0.00 0.00 0.00 1.13 -0.11 45 0 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.77 -0.14 44 0 60 0 MAY22 22.00 P 0.00 0.00 0.00 2.56 -0.12 45 0 166 0 MAY22 23.00 P 0.00 0.00 0.00 3.42 -0.17 44 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.35 -0.17 44 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.32 -0.17 44 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.31 -0.16 46 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.30 -0.16 45 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.30 -0.16 49 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.30 -0.16 54 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.30 -0.15 58 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.30 -0.15 62 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.30 -0.15 66 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.30 -0.15 70 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.29 -0.16 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.02 -0.01 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.04 -0.02 43 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.06 -0.03 42 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.10 -0.04 42 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.15 -0.06 42 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.22 -0.07 42 0 68 0 JUN22 17.00 P 0.40 0.40 0.40 0.32 -0.08 42 15 18 +15 JUN22 17.50 P 0.00 0.00 0.00 0.44 -0.10 42 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.59 -0.12 42 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.77 -0.13 42 0 169 0 JUN22 19.00 P 1.00 1.01 1.00 0.98 -0.12 42 61 297 +16 JUN22 19.50 P 1.22 1.22 1.21 1.21 -0.12 42 103 241 +26 JUN22 20.00 P 1.47 1.47 1.47 1.47 -0.13 42 25 142 0 JUN22 21.00 P 2.11 2.11 2.09 2.09 -0.11 42 100 168 +91 JUN22 22.00 P 0.00 0.00 0.00 2.80 -0.12 41 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.61 -0.14 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.49 -0.19 41 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.41 -0.18 41 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.36 -0.18 41 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.33 -0.17 41 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.32 -0.16 43 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.31 -0.16 43 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.30 -0.16 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.30 -0.16 44 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.30 -0.16 47 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.30 -0.15 50 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.30 -0.15 53 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.29 -0.16 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.29 -0.16 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.15 -0.05 42 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.21 -0.07 42 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.29 -0.09 42 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.40 -0.10 42 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.53 -0.11 42 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.67 -0.14 42 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.85 -0.14 42 0 1 0 JUL22 18.50 P 1.10 1.10 1.10 1.05 -0.12 42 2 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.27 -0.12 42 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.49 -0.13 42 0 23 0 JUL22 20.00 P 1.76 1.76 1.76 1.76 -0.14 41 91 149 +91 JUL22 21.00 P 0.00 0.00 0.00 2.33 -0.16 40 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.02 -0.16 40 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.79 -0.14 40 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.66 -0.10 41 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.55 -0.20 41 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.47 -0.19 42 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.41 -0.18 42 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.37 -0.18 42 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.34 -0.17 41 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.32 -0.17 41 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.35 -0.07 42 0 0 0 AUG22 16.00 P 0.00 0.00 0.00 0.46 -0.09 42 0 0 0 AUG22 16.50 P 0.00 0.00 0.00 0.58 -0.11 42 0 26 0 AUG22 17.00 P 0.00 0.00 0.00 0.73 -0.12 42 0 26 0 AUG22 17.50 P 0.00 0.00 0.00 0.90 -0.13 42 0 25 0 AUG22 18.00 P 0.00 0.00 0.00 1.09 -0.13 42 0 0 0 AUG22 18.50 P 0.00 0.00 0.00 1.31 -0.13 42 0 0 0 AUG22 19.00 P 0.00 0.00 0.00 1.53 -0.14 42 0 0 0 AUG22 19.50 P 0.00 0.00 0.00 1.76 -0.12 41 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 2.01 -0.15 41 0 0 0 AUG22 21.00 P 0.00 0.00 0.00 2.59 -0.16 40 0 0 0 AUG22 22.00 P 0.00 0.00 0.00 3.25 -0.17 40 0 0 0 AUG22 23.00 P 0.00 0.00 0.00 3.99 -0.16 39 0 0 0 AUG22 24.00 P 0.00 0.00 0.00 4.80 -0.15 39 0 0 0 AUG22 25.00 P 0.00 0.00 0.00 5.67 -0.13 40 0 0 0 AUG22 26.00 P 0.00 0.00 0.00 6.60 -0.20 41 0 0 0 AUG22 27.00 P 0.00 0.00 0.00 7.52 -0.19 41 0 0 0 AUG22 28.00 P 0.00 0.00 0.00 8.45 -0.19 41 0 0 0 AUG22 29.00 P 0.00 0.00 0.00 9.40 -0.19 41 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.23 -0.03 43 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.31 -0.04 43 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.39 -0.06 42 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.50 -0.06 42 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.62 -0.07 42 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.77 -0.07 43 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.93 -0.09 43 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.11 -0.09 43 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.31 -0.11 42 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.53 -0.11 43 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.78 -0.11 43 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.03 -0.10 43 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.29 -0.15 42 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.92 -0.14 43 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.58 -0.16 42 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.32 -0.15 43 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.10 -0.16 42 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.92 -0.17 42 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.78 -0.16 43 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.67 -0.16 43 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.58 -0.17 43 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.50 -0.17 42 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.45 -0.17 42 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.41 -0.17 42 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.38 -0.17 43 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.36 -0.16 43 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.34 -0.16 43 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.70 -0.06 42 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.84 -0.07 42 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 0.99 -0.08 42 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.17 -0.09 42 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.36 -0.08 42 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.57 -0.10 42 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.79 -0.10 42 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.02 -0.12 42 0 1 0 DEC22 19.00 P 2.12 2.12 2.12 2.29 -0.11 42 1 3 +1 DEC22 19.50 P 0.00 0.00 0.00 2.55 -0.04 42 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.76 -0.20 41 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.44 -0.13 42 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.11 -0.14 42 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.81 -0.15 42 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.56 -0.15 42 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.35 -0.16 42 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.16 -0.17 42 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.02 -0.16 42 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.89 -0.16 42 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.78 -0.17 42 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.69 -0.17 42 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.62 -0.17 42 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.55 -0.17 42 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.50 -0.17 42 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.46 -0.16 42 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 0.98 -0.07 41 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.13 -0.08 41 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.31 -0.09 41 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.50 -0.09 41 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.71 -0.10 41 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.94 -0.10 41 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.16 -0.11 41 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.42 -0.11 41 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.68 -0.12 41 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.95 -0.03 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.14 -0.23 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.85 -0.14 41 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.52 -0.14 41 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.20 -0.15 41 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 5.95 -0.16 41 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.71 -0.16 41 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.52 -0.16 41 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.33 -0.17 41 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.19 -0.17 41 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.05 -0.17 41 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.94 -0.17 41 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.84 -0.18 41 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.76 -0.17 41 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.69 -0.17 41 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.62 -0.17 41 0 0 0 TOTAL PUT 398 3,937 +240 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 234.80 MAY22 127.50 C 0.00 0.00 0.00 107.34 -1.00 68 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 104.84 -1.00 65 0 10 0 MAY22 132.50 C 0.00 0.00 0.00 102.34 -1.00 62 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 99.84 -1.00 59 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 97.88 -0.47 103 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 95.09 -0.76 88 0 10 0 MAY22 142.50 C 0.00 0.00 0.00 92.61 -0.74 87 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 90.14 -0.71 85 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 87.67 -0.63 84 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 85.21 -0.64 82 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 82.75 -0.62 81 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 80.30 -0.58 80 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 78.16 -0.24 86 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 75.41 -0.70 77 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 72.67 -1.03 68 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 70.24 -1.06 68 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 67.83 -1.07 67 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 65.43 -0.72 67 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 63.05 -1.27 67 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 60.86 -0.89 69 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 58.50 -0.61 69 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 56.15 -0.67 68 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 53.82 -0.70 67 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 51.34 -0.85 64 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 49.05 -0.89 64 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 46.27 -1.45 58 0 77 0 MAY22 192.50 C 0.00 0.00 0.00 44.27 -1.33 60 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 42.07 -1.09 60 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 39.91 -0.33 59 0 69 0 MAY22 200.00 C 0.00 0.00 0.00 37.99 -1.54 60 0 108 0 MAY22 205.00 C 0.00 0.00 0.00 33.97 -1.36 60 0 81 0 MAY22 210.00 C 29.77 29.77 29.25 29.97 -1.39 59 2 87 0 MAY22 215.00 C 0.00 0.00 0.00 26.22 -1.42 57 0 100 0 MAY22 220.00 C 0.00 0.00 0.00 22.72 -1.47 57 0 235 0 MAY22 225.00 C 19.01 19.86 18.94 19.42 -1.60 55 4 168 -1 MAY22 230.00 C 17.36 17.41 14.40 16.50 -1.63 55 42 405 +4 MAY22 235.00 C 11.00 14.00 11.00 14.00 -1.13 55 38 192 +12 MAY22 240.00 C 11.00 11.41 10.00 11.28 -1.42 53 28 286 0 MAY22 245.00 C 8.20 10.00 8.20 9.33 -1.16 53 53 139 +13 MAY22 250.00 C 7.41 7.99 4.50 7.71 -1.09 53 164 545 +22 MAY22 255.00 C 4.89 6.00 4.89 6.32 -1.01 53 30 154 -3 MAY22 260.00 C 4.68 4.80 4.53 5.15 -0.91 53 41 290 +22 MAY22 265.00 C 3.90 3.90 3.57 4.15 -0.83 53 42 189 +40 MAY22 270.00 C 2.90 2.96 2.70 3.33 -0.74 53 15 241 +12 MAY22 275.00 C 2.10 2.50 1.95 2.65 -0.65 53 12 110 0 MAY22 280.00 C 1.60 1.60 1.46 2.10 -0.56 53 46 522 +20 MAY22 285.00 C 1.38 1.38 1.23 1.65 -0.49 53 8 153 +2 MAY22 290.00 C 1.00 1.10 0.95 1.28 -0.42 53 17 139 +10 MAY22 295.00 C 0.69 0.72 0.69 1.00 -0.35 53 22 128 0 MAY22 300.00 C 0.00 0.00 0.00 0.77 -0.30 53 0 129 0 MAY22 310.00 C 0.40 0.42 0.40 0.45 -0.23 54 2 137 +2 JUN22 120.00 C 0.00 0.00 0.00 115.29 -0.58 85 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 112.84 -0.47 84 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 110.40 -0.64 83 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 107.96 -0.65 82 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 105.53 -0.65 81 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 103.28 -0.49 83 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 100.69 -0.67 79 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 97.96 -1.00 73 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 96.18 -0.38 82 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 93.17 -1.02 72 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 90.79 -1.03 72 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 88.42 -1.06 71 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 86.06 -1.07 71 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 83.71 -1.09 70 0 0 0 JUN22 155.00 C 80.48 80.48 80.48 81.56 -0.92 72 1 6 0 JUN22 157.50 C 0.00 0.00 0.00 79.24 -0.86 71 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 76.94 -0.57 71 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 74.65 -0.58 70 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 72.37 -0.61 69 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 70.12 -0.63 69 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 67.88 -0.58 68 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 65.78 -0.53 68 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 63.10 -1.03 65 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 61.29 -0.68 66 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 59.06 -0.78 65 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 56.90 -0.83 65 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 54.59 -1.35 63 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 52.57 -1.31 63 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 50.52 -1.45 62 0 138 0 JUN22 192.50 C 0.00 0.00 0.00 48.49 -1.46 62 0 64 0 JUN22 195.00 C 0.00 0.00 0.00 46.47 -1.46 61 0 105 0 JUN22 197.50 C 0.00 0.00 0.00 44.51 -1.51 61 0 54 0 JUN22 200.00 C 0.00 0.00 0.00 42.65 -1.51 60 0 117 0 JUN22 205.00 C 0.00 0.00 0.00 38.92 -1.53 59 0 92 0 JUN22 210.00 C 0.00 0.00 0.00 35.53 -1.56 59 0 209 0 JUN22 215.00 C 0.00 0.00 0.00 32.19 -1.57 58 0 93 0 JUN22 220.00 C 0.00 0.00 0.00 29.19 -0.96 58 0 290 0 JUN22 225.00 C 26.28 26.28 26.28 26.20 -1.49 57 1 139 0 JUN22 230.00 C 0.00 0.00 0.00 23.42 -1.41 57 0 169 0 JUN22 235.00 C 19.00 20.50 19.00 20.85 -1.37 56 4 216 0 JUN22 240.00 C 16.50 18.45 16.50 18.47 -1.34 56 7 130 0 JUN22 245.00 C 15.75 16.31 15.75 16.31 -1.20 55 12 127 -2 JUN22 250.00 C 13.50 14.20 13.50 14.25 -1.31 54 25 436 -22 JUN22 255.00 C 0.00 0.00 0.00 12.60 -1.31 55 0 105 0 JUN22 260.00 C 0.00 0.00 0.00 11.18 -1.18 55 0 185 0 JUN22 265.00 C 9.90 9.90 9.90 9.87 -1.19 55 3 102 +3 JUN22 270.00 C 0.00 0.00 0.00 8.67 -1.08 55 0 201 0 JUN22 275.00 C 0.00 0.00 0.00 7.65 -1.04 55 0 173 0 JUN22 280.00 C 6.13 6.25 6.13 6.63 -1.05 55 47 304 +11 JUN22 285.00 C 0.00 0.00 0.00 5.86 -0.88 55 0 1,639 0 JUN22 290.00 C 0.00 0.00 0.00 5.10 -0.89 55 0 103 0 JUN22 295.00 C 3.81 3.81 3.72 4.43 -0.80 55 17 247 -15 JUN22 300.00 C 3.00 3.00 3.00 3.88 -0.72 55 1 191 +1 JUN22 310.00 C 0.00 0.00 0.00 2.91 -0.60 55 0 32 0 JUN22 320.00 C 0.00 0.00 0.00 2.14 -0.56 55 0 117 0 JUN22 330.00 C 0.00 0.00 0.00 1.61 -0.43 55 0 300 0 JUN22 340.00 C 0.00 0.00 0.00 1.19 -0.38 55 0 20 0 JUN22 350.00 C 0.00 0.00 0.00 0.85 -0.35 55 0 187 0 JUN22 360.00 C 0.56 0.56 0.56 0.64 -0.24 55 1 35 +1 JUN22 370.00 C 0.00 0.00 0.00 0.46 -0.20 55 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.35 -0.14 56 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.26 -0.10 56 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.18 -0.09 56 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.13 -0.06 56 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 135.47 -0.43 91 0 15 0 JUL22 102.50 C 0.00 0.00 0.00 133.03 -0.43 90 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 130.58 -0.44 88 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 128.15 -0.44 87 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 126.03 -0.14 91 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 123.60 -0.32 89 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 121.18 -0.32 88 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 118.77 -0.33 87 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 116.36 -0.34 86 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 113.64 -0.67 81 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 110.94 -0.99 76 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 109.18 -0.37 82 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 106.18 -1.01 75 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 103.82 -1.01 74 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 101.46 -1.03 73 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 99.12 -1.07 73 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 96.79 -1.08 72 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 94.66 -0.90 73 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 92.35 -0.92 72 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 90.06 -0.86 72 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 87.78 -0.56 71 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 85.52 -0.57 70 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 83.27 -0.60 70 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 81.04 -0.62 69 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 78.82 -0.58 68 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 76.62 -0.60 68 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 74.13 -0.93 66 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 71.94 -1.03 65 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 69.92 -0.93 65 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 67.77 -1.35 64 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 65.63 -1.36 64 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 63.48 -1.37 63 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 61.40 -1.42 62 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 59.40 -1.42 62 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 57.39 -1.44 62 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 55.39 -1.44 61 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 53.46 -1.49 60 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 51.63 -1.48 60 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 49.79 -1.49 60 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 47.95 -1.49 60 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 46.15 -1.53 59 195 232 +195 JUL22 205.00 C 0.00 0.00 0.00 42.84 -1.53 59 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 39.53 -1.54 58 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 36.58 -1.52 58 0 15 0 JUL22 220.00 C 0.00 0.00 0.00 33.59 -1.49 58 0 55 0 JUL22 225.00 C 0.00 0.00 0.00 30.75 -1.47 57 0 49 0 JUL22 230.00 C 0.00 0.00 0.00 28.08 -1.44 56 0 73 0 JUL22 235.00 C 0.00 0.00 0.00 25.60 -1.38 56 0 80 0 JUL22 240.00 C 0.00 0.00 0.00 23.26 -1.34 56 0 63 0 JUL22 245.00 C 20.50 20.51 20.50 21.08 -1.30 55 19 52 +19 JUL22 250.00 C 18.84 18.84 18.61 19.06 -1.25 55 15 85 -10 JUL22 255.00 C 17.10 17.10 16.69 17.18 -1.22 54 45 88 +35 JUL22 260.00 C 13.85 15.40 13.85 15.49 -1.30 54 506 613 +500 JUL22 265.00 C 13.35 13.67 13.35 14.10 -1.17 54 80 96 +65 JUL22 270.00 C 11.00 12.59 11.00 12.82 -1.18 54 16 59 -10 JUL22 275.00 C 0.00 0.00 0.00 11.55 -1.19 55 0 41 0 JUL22 280.00 C 0.00 0.00 0.00 10.50 -1.03 55 0 88 0 JUL22 285.00 C 0.00 0.00 0.00 9.51 -1.04 55 0 41 0 JUL22 290.00 C 0.00 0.00 0.00 8.53 -1.05 55 0 15 0 JUL22 295.00 C 0.00 0.00 0.00 7.72 -0.88 55 0 30 0 JUL22 300.00 C 0.00 0.00 0.00 6.99 -0.88 55 0 294 0 JUL22 310.00 C 4.85 4.85 4.85 5.61 -0.81 55 10 30 0 JUL22 320.00 C 0.00 0.00 0.00 4.56 -0.72 55 0 45 0 JUL22 330.00 C 0.00 0.00 0.00 3.66 -0.58 55 0 3 0 JUL22 340.00 C 0.00 0.00 0.00 2.93 -0.68 55 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.36 -0.51 55 0 10 0 JUL22 360.00 C 0.00 0.00 0.00 1.86 -0.51 55 0 10 0 JUL22 370.00 C 0.00 0.00 0.00 1.50 -0.37 55 0 0 0 JUL22 380.00 C 0.00 0.00 0.00 1.18 -0.36 55 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 0.97 -0.24 55 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 0.77 -0.23 55 0 15 0 JUL22 410.00 C 0.00 0.00 0.00 0.61 -0.18 55 0 15 0 AUG22 190.00 C 0.00 0.00 0.00 56.74 -1.42 60 0 0 0 AUG22 192.50 C 0.00 0.00 0.00 54.92 -1.43 59 0 0 0 AUG22 195.00 C 0.00 0.00 0.00 53.20 -1.44 59 0 0 0 AUG22 197.50 C 0.00 0.00 0.00 51.57 -1.45 59 0 0 0 AUG22 200.00 C 0.00 0.00 0.00 49.94 -1.45 59 0 0 0 AUG22 205.00 C 0.00 0.00 0.00 46.67 -1.46 59 0 0 0 AUG22 210.00 C 0.00 0.00 0.00 43.69 -1.46 58 0 0 0 AUG22 215.00 C 0.00 0.00 0.00 40.82 -1.45 58 0 0 0 AUG22 220.00 C 0.00 0.00 0.00 37.96 -1.42 58 0 0 0 AUG22 225.00 C 0.00 0.00 0.00 35.24 -0.78 57 0 2 0 AUG22 230.00 C 0.00 0.00 0.00 32.65 -1.35 57 0 0 0 AUG22 235.00 C 0.00 0.00 0.00 30.22 -1.29 56 0 0 0 AUG22 240.00 C 0.00 0.00 0.00 27.91 -1.26 56 0 0 0 AUG22 245.00 C 0.00 0.00 0.00 25.73 -1.23 55 0 0 0 AUG22 250.00 C 23.60 23.60 23.60 23.70 -1.18 55 15 15 +15 AUG22 255.00 C 21.82 21.82 21.82 21.79 -1.14 55 9 9 +9 AUG22 260.00 C 0.00 0.00 0.00 20.06 -1.04 55 0 0 0 AUG22 265.00 C 0.00 0.00 0.00 18.41 -1.13 55 0 0 0 AUG22 270.00 C 0.00 0.00 0.00 16.95 -1.11 54 0 0 0 AUG22 275.00 C 0.00 0.00 0.00 15.71 - 54 0 0 - AUG22 280.00 C 0.00 0.00 0.00 14.47 - 55 0 0 - SEP22 120.00 C 0.00 0.00 0.00 117.65 -1.02 74 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 115.34 -1.07 73 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 113.06 -1.07 73 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 110.97 -0.90 73 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 108.70 -0.91 72 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 106.45 -0.89 72 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 104.21 -0.91 71 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 101.99 -0.52 70 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 99.78 -0.58 70 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 97.21 -0.93 67 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 95.32 -0.66 68 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 93.09 -0.75 67 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 90.85 -0.87 66 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 88.61 -1.00 65 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 86.48 -1.05 65 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 84.36 -1.13 64 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 82.25 -1.20 64 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 80.13 -1.27 63 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 78.07 -1.30 62 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 76.10 -1.31 62 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 74.13 -1.31 62 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 72.16 -1.32 61 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 70.19 -1.32 61 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 68.30 -1.35 60 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 66.50 -1.35 60 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 64.70 -1.35 60 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 62.90 -1.36 60 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 61.10 -1.36 60 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 59.34 -1.37 59 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 57.73 -1.38 59 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 56.12 -1.38 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 54.50 -1.39 59 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 52.89 -1.39 59 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 49.79 -1.38 58 0 1 0 SEP22 210.00 C 46.04 46.04 46.04 46.96 -1.39 58 10 27 +10 SEP22 215.00 C 0.00 0.00 0.00 44.14 -1.39 58 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 41.43 -1.33 58 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 38.73 -1.35 57 0 100 0 SEP22 230.00 C 0.00 0.00 0.00 36.20 -1.77 57 0 70 0 SEP22 235.00 C 0.00 0.00 0.00 33.79 -1.29 56 0 14 0 SEP22 240.00 C 0.00 0.00 0.00 31.51 -1.25 56 0 25 0 SEP22 245.00 C 0.00 0.00 0.00 29.34 -1.22 55 0 14 0 SEP22 250.00 C 0.00 0.00 0.00 27.20 -1.27 55 0 72 0 SEP22 255.00 C 0.00 0.00 0.00 25.27 -1.23 55 0 51 0 SEP22 260.00 C 0.00 0.00 0.00 23.45 -1.19 54 0 40 0 SEP22 265.00 C 21.92 21.92 21.07 21.84 -1.08 54 58 60 +42 SEP22 270.00 C 0.00 0.00 0.00 20.22 -1.17 54 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 18.97 -1.04 54 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 17.76 -1.04 54 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 16.54 -1.06 54 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 15.33 -1.06 55 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 14.36 -0.92 55 0 30 0 SEP22 300.00 C 0.00 0.00 0.00 13.44 -0.92 55 0 45 0 SEP22 310.00 C 0.00 0.00 0.00 11.59 -0.93 55 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 10.42 -0.81 55 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 9.01 -0.82 55 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 7.79 -0.65 55 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 6.78 -0.66 55 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 5.76 -0.68 55 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 5.06 -0.52 55 0 33 0 SEP22 380.00 C 0.00 0.00 0.00 4.36 -0.53 55 0 11 0 SEP22 390.00 C 0.00 0.00 0.00 3.73 -0.46 55 0 30 0 SEP22 400.00 C 0.00 0.00 0.00 3.26 -0.40 55 0 49 0 SEP22 410.00 C 0.00 0.00 0.00 2.79 -0.41 55 0 48 0 DEC22 127.50 C 0.00 0.00 0.00 113.85 -1.16 68 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 111.64 -1.17 67 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 109.43 -1.17 66 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 107.22 -1.17 66 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 105.05 -1.20 65 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 102.97 -1.20 64 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 100.89 -1.20 64 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 98.81 -1.20 63 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 96.72 -1.21 63 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 94.67 -1.22 62 0 6 0 DEC22 152.50 C 0.00 0.00 0.00 92.73 -1.23 62 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 90.80 -1.24 62 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 88.87 -1.24 61 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 86.94 -1.24 61 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 85.01 -1.24 60 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 83.17 -1.25 60 0 0 0 DEC22 167.50 C 0.00 0.00 0.00 81.41 -1.26 60 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 79.65 -1.27 60 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 77.90 -1.26 60 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 76.14 -1.27 59 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 74.38 -1.27 59 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 72.69 -1.27 59 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 71.12 -1.27 59 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 69.56 -1.27 58 0 0 0 DEC22 187.50 C 0.00 0.00 0.00 67.99 -1.28 58 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 66.42 -1.28 58 0 1 0 DEC22 192.50 C 0.00 0.00 0.00 64.85 -1.29 58 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 63.29 -1.28 58 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 61.84 -1.27 58 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 60.48 -1.26 58 0 12 0 DEC22 205.00 C 0.00 0.00 0.00 57.74 -1.28 58 0 77 0 DEC22 210.00 C 0.00 0.00 0.00 55.01 -1.28 57 0 1 0 DEC22 215.00 C 0.00 0.00 0.00 52.32 -1.25 57 0 50 0 DEC22 220.00 C 0.00 0.00 0.00 50.00 -1.24 57 0 4 0 DEC22 225.00 C 0.00 0.00 0.00 47.68 -1.25 57 0 6 0 DEC22 230.00 C 0.00 0.00 0.00 45.32 -1.15 57 0 2 0 DEC22 235.00 C 0.00 0.00 0.00 42.98 -1.14 57 0 451 0 DEC22 240.00 C 0.00 0.00 0.00 40.75 -1.11 56 0 17 0 DEC22 245.00 C 0.00 0.00 0.00 38.60 -1.10 56 0 5 0 DEC22 250.00 C 0.00 0.00 0.00 36.41 -1.21 55 0 34 0 DEC22 255.00 C 0.00 0.00 0.00 34.37 -1.27 55 0 5 0 DEC22 260.00 C 0.00 0.00 0.00 32.50 -1.24 55 0 136 0 DEC22 265.00 C 30.33 30.33 30.31 30.73 -1.20 54 2 37 +2 DEC22 270.00 C 0.00 0.00 0.00 29.03 -1.17 54 0 29 0 DEC22 275.00 C 0.00 0.00 0.00 27.60 -0.97 54 0 1 0 DEC22 280.00 C 0.00 0.00 0.00 26.06 -0.95 54 0 6 0 DEC22 285.00 C 0.00 0.00 0.00 24.68 -0.95 54 0 11 0 DEC22 290.00 C 0.00 0.00 0.00 23.54 -0.95 54 0 13 0 DEC22 295.00 C 0.00 0.00 0.00 22.40 -0.96 54 0 13 0 DEC22 300.00 C 0.00 0.00 0.00 21.26 -0.96 54 0 68 0 DEC22 310.00 C 0.00 0.00 0.00 19.12 -0.83 54 0 60 0 DEC22 320.00 C 0.00 0.00 0.00 17.38 -0.85 54 0 46 0 DEC22 330.00 C 0.00 0.00 0.00 16.14 -0.87 55 0 31 0 DEC22 340.00 C 0.00 0.00 0.00 14.52 -0.74 55 0 82 0 DEC22 350.00 C 11.00 11.00 11.00 13.21 -0.74 55 1 67 +1 DEC22 360.00 C 0.00 0.00 0.00 11.90 -0.75 55 0 34 0 DEC22 370.00 C 0.00 0.00 0.00 10.66 -0.69 55 0 12 0 DEC22 380.00 C 0.00 0.00 0.00 9.73 -0.61 55 0 2 0 DEC22 390.00 C 0.00 0.00 0.00 8.80 -0.62 55 0 25 0 DEC22 400.00 C 6.75 6.75 6.75 7.87 -0.62 55 4 121 +4 MAR23 127.50 C 0.00 0.00 0.00 116.07 -1.13 64 0 1 0 MAR23 130.00 C 0.00 0.00 0.00 114.02 -1.12 63 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 111.96 -1.13 63 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 109.90 -1.13 62 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 107.85 -1.13 61 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 105.81 -1.14 61 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 103.91 -1.14 61 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 102.01 -1.14 61 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 100.11 -1.15 60 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 98.21 -1.15 60 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 96.31 -1.15 59 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 94.41 -1.15 59 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 92.69 -1.15 59 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 90.96 -1.15 59 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 89.24 -1.15 59 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 87.51 -1.16 59 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 85.79 -1.16 58 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 84.06 -1.16 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 82.39 -1.14 58 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 80.85 -1.15 58 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 79.32 -1.15 57 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 77.79 -1.15 57 0 1 0 MAR23 182.50 C 0.00 0.00 0.00 76.26 -1.15 57 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 74.72 -1.16 57 0 1 0 MAR23 187.50 C 0.00 0.00 0.00 73.19 -1.16 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 71.66 -1.16 57 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 70.28 -1.12 57 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 68.94 -1.14 57 0 15 0 MAR23 197.50 C 0.00 0.00 0.00 67.61 -1.14 57 0 15 0 MAR23 200.00 C 0.00 0.00 0.00 66.28 -1.14 57 0 19 0 MAR23 205.00 C 0.00 0.00 0.00 63.62 -1.14 56 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 60.96 -1.15 56 0 3 0 MAR23 215.00 C 0.00 0.00 0.00 58.59 -1.09 56 0 2 0 MAR23 220.00 C 0.00 0.00 0.00 56.33 -1.10 56 0 89 0 MAR23 225.00 C 0.00 0.00 0.00 54.08 -1.10 56 0 15 0 MAR23 230.00 C 0.00 0.00 0.00 51.83 -1.11 56 0 20 0 MAR23 235.00 C 0.00 0.00 0.00 49.60 -1.09 56 0 15 0 MAR23 240.00 C 46.30 46.30 46.30 47.56 -1.15 55 1 5 +1 MAR23 245.00 C 0.00 0.00 0.00 45.44 -1.15 55 0 1 0 MAR23 250.00 C 43.00 43.00 43.00 43.41 -1.13 55 1 26 +1 MAR23 255.00 C 0.00 0.00 0.00 41.46 -1.11 55 0 6 0 MAR23 260.00 C 0.00 0.00 0.00 39.57 -1.07 54 0 1 0 MAR23 265.00 C 0.00 0.00 0.00 37.75 -1.17 54 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 35.75 -1.43 53 0 4 0 MAR23 275.00 C 0.00 0.00 0.00 34.36 -1.15 54 0 0 0 MAR23 280.00 C 0.00 0.00 0.00 32.51 -1.40 53 0 1 0 MAR23 285.00 C 0.00 0.00 0.00 30.99 -1.30 53 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 29.93 -0.93 53 0 16 0 MAR23 295.00 C 0.00 0.00 0.00 28.54 -0.93 53 0 15 0 MAR23 300.00 C 0.00 0.00 0.00 27.42 -0.83 53 0 0 0 MAR23 310.00 C 0.00 0.00 0.00 25.24 -0.83 53 0 0 0 MAR23 320.00 C 0.00 0.00 0.00 23.06 -0.84 53 0 0 0 MAR23 330.00 C 0.00 0.00 0.00 21.39 -0.72 53 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.36 -0.11 54 0 1 0 MAR23 350.00 C 0.00 0.00 0.00 18.66 -0.75 54 0 1 0 MAR23 360.00 C 0.00 0.00 0.00 17.17 -0.63 54 0 0 0 MAR23 370.00 C 0.00 0.00 0.00 15.93 -0.63 54 0 0 0 MAR23 380.00 C 0.00 0.00 0.00 14.69 -0.64 54 0 1 0 MAR23 390.00 C 0.00 0.00 0.00 13.45 -0.64 54 0 0 0 MAR23 400.00 C 9.35 10.10 9.35 12.41 -0.52 54 4 28 +4 TOTAL CALL 1,676 18,483 +1,015 MAY22 127.50 P 0.00 0.00 0.00 0.01 0.00 73 0 46 0 MAY22 130.00 P 0.00 0.00 0.00 0.01 0.00 71 0 60 0 MAY22 132.50 P 0.10 0.10 0.10 0.01 0.00 69 5 5 +5 MAY22 135.00 P 0.00 0.00 0.00 0.01 0.00 67 0 5 0 MAY22 137.50 P 0.00 0.00 0.00 0.01 0.00 65 0 13 0 MAY22 140.00 P 0.00 0.00 0.00 0.01 0.00 63 0 4 0 MAY22 142.50 P 0.00 0.00 0.00 0.01 0.00 61 0 65 0 MAY22 145.00 P 0.00 0.00 0.00 0.01 0.00 59 0 41 0 MAY22 147.50 P 0.00 0.00 0.00 0.01 0.00 57 0 46 0 MAY22 150.00 P 0.31 0.31 0.31 0.01 0.00 55 1 77 0 MAY22 152.50 P 0.00 0.00 0.00 0.01 -0.01 53 0 31 0 MAY22 155.00 P 0.00 0.00 0.00 0.02 -0.01 54 0 39 0 MAY22 157.50 P 0.00 0.00 0.00 0.03 -0.01 54 0 24 0 MAY22 160.00 P 0.00 0.00 0.00 0.04 -0.02 54 0 67 0 MAY22 162.50 P 0.00 0.00 0.00 0.06 -0.02 54 0 58 0 MAY22 165.00 P 0.57 0.57 0.57 0.08 -0.03 54 1 83 0 MAY22 167.50 P 0.73 0.73 0.60 0.11 -0.04 54 21 78 0 MAY22 170.00 P 0.82 0.82 0.82 0.15 -0.05 54 3 116 +3 MAY22 172.50 P 0.00 0.00 0.00 0.20 -0.05 54 0 87 0 MAY22 175.00 P 1.20 1.20 1.10 0.25 -0.10 54 12 818 +2 MAY22 177.50 P 1.34 1.34 1.34 0.34 -0.09 54 1 64 +1 MAY22 180.00 P 1.56 1.56 1.39 0.43 -0.13 54 7 196 0 MAY22 182.50 P 1.60 1.60 1.60 0.56 -0.13 54 1 98 +1 MAY22 185.00 P 2.19 2.28 1.70 0.70 -0.16 54 9 151 +1 MAY22 187.50 P 2.04 2.04 2.04 0.88 -0.17 54 1 142 +1 MAY22 190.00 P 2.40 2.40 2.30 1.08 -0.19 54 17 154 +17 MAY22 192.50 P 3.40 3.40 3.05 1.33 -0.22 54 21 122 +6 MAY22 195.00 P 2.88 2.88 2.58 1.61 -0.23 54 28 146 +3 MAY22 197.50 P 3.80 3.80 3.40 1.93 -0.27 54 9 110 -6 MAY22 200.00 P 4.05 4.40 3.49 2.32 -0.28 54 149 414 +82 MAY22 205.00 P 5.19 5.21 4.04 3.23 -0.33 54 24 259 -4 MAY22 210.00 P