SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 29 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 1,721 1,597 124 10,966 5,083 5,883 33 AAC AAC TECH (02018) 4,259 1,841 2,418 41,951 21,161 20,790 61 ACC ANHUI CONCH (00914) 4,009 2,203 1,806 30,120 14,624 15,496 33 AIA AIA (01299) 4,087 2,220 1,867 62,543 25,002 37,541 30 AIR AIR CHINA (00753) 7 6 1 2,488 1,470 1,018 38 ALB BABA (09988) 88,383 53,531 34,852 747,214 345,649 401,565 77 ALC ALUMINUM CORP OF CHINA (02600) 383 98 285 83,872 59,663 24,209 56 ALH ALI HEALTH (00241) 1,962 1,524 438 23,606 11,463 12,143 85 AMC CAM CSI300 (03188) 1,520 1,244 276 11,420 5,805 5,615 32 ANA ANTA SPORTS (02020) 5,697 3,153 2,544 27,395 11,794 15,601 55 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 50 BCM BANK OF COMM CO LTD (03328) 480 259 221 22,352 5,481 16,871 20 BEA BANK OF EAST ASIA (00023) 14 14 0 3,221 1,858 1,363 26 BIU BIDU (09888) 12,998 7,934 5,064 163,631 87,523 76,108 73 BLI BILIBILI (09626) 8,126 5,517 2,609 111,194 58,897 52,297 116 BOC BOC HK (HLDGS) LTD (02388) 2,549 1,839 710 42,234 21,192 21,042 23 BUD BUD APAC (01876) 589 392 197 7,198 3,501 3,697 44 BYD BYD COMPANY (01211) 3,168 2,040 1,128 36,044 17,468 18,576 53 BYE BYD ELECTRONIC (00285) 595 283 312 4,764 2,265 2,499 61 CCC CHINA COMM CONS (01800) 1,546 1,352 194 30,452 23,537 6,915 33 CCE CHINA COAL (01898) 585 214 371 19,684 11,061 8,623 48 CDA CHINA CINDA (01359) 42 38 4 2,929 1,708 1,221 31 CGN CGN POWER (01816) 250 220 30 2,526 1,898 628 29 CHT CHINA MOBILE LTD (00941) 18,501 9,213 9,288 205,963 113,550 92,413 18 CHU CHINA UNICOM LTD (00762) 805 699 106 80,772 68,317 12,455 13 CIT CITIC (00267) 401 274 127 11,264 6,154 5,110 27 CKH CKH HOLDINGS (00001) 1,481 895 586 15,461 7,619 7,842 21 CKP CK ASSET (01113) 584 311 273 8,542 4,949 3,593 23 CLI CHINA LIFE INSURANCE (02628) 15,819 9,061 6,758 130,163 62,059 68,104 28 CLP CLP HOLDINGS LTD (00002) 1,240 589 651 9,106 4,161 4,945 13 CMB CM BANK (03968) 7,753 5,742 2,011 88,280 38,947 49,333 41 CNC CNOOC LTD (00883) 33,666 17,125 16,541 251,977 114,808 137,169 42 COG COUNTRY GARDEN (02007) 1,006 259 747 46,906 13,202 33,704 75 COL CHINA OVERSEAS (00688) 2,048 1,035 1,013 38,610 11,756 26,854 45 COS COSCO SHIP HOLD (01919) 285 100 185 22,876 15,509 7,367 39 CPA CATHAY PACIFIC AIRWAYS (00293) 227 153 74 1,149 787 362 46 CPC CHINA PETROL & CHEM COR (00386) 5,566 627 4,939 136,713 66,519 70,194 24 CPI CPIC (02601) 1,307 880 427 40,367 17,614 22,753 36 CRC CHINA RAIL CONS (01186) 535 295 240 7,687 5,611 2,076 34 CRG CHINA RAILWAY (00390) 2,041 1,585 456 19,475 12,552 6,923 39 CRL CHINA RES LAND (01109) 509 411 98 11,074 6,907 4,167 42 CSA CSOP A50 ETF (02822) 1,015 593 422 27,890 12,470 15,420 32 CSE CHINA SHENHUA (01088) 5,260 3,032 2,228 82,944 44,537 38,407 39 CSP CSPC PHARMA (01093) 1,010 369 641 8,323 3,652 4,671 45 CTB CITIC BANK (00998) 1,369 229 1,140 37,259 7,119 30,140 23 CTC CHINA TELECOM CORP LTD (00728) 2,572 752 1,820 30,394 14,555 15,839 17 CTD CTS (ADJ-A) (06030) 0 0 0 5,820 4,590 1,230 38 CTS CITIC SEC (06030) 1,876 1,674 202 18,756 12,356 6,400 35 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 42 DFM DONGFENG GROUP (00489) 459 303 156 4,769 2,358 2,411 40 EVG EVERGRANDE (03333) 0 0 0 29,795 9,472 20,323 105 GAC GAC GROUP (02238) 334 206 128 2,055 1,070 985 40 GAH GEELY AUTO (00175) 1,352 795 557 23,885 11,866 12,019 51 GHL XINYI GLASS (00868) 700 451 249 6,041 2,786 3,255 43 GLI GANFENG LITHIUM (01772) 2,037 1,360 677 10,584 5,684 4,900 67 GLX GALAXY ENT (00027) 4,103 1,990 2,113 43,575 21,087 22,488 44 GWM GREATWALL MOTOR (02333) 4,409 1,697 2,712 78,501 42,449 36,052 70 HAI HAITONG SEC (06837) 486 373 113 6,613 4,325 2,288 33 HCF HSCEI ETF (02828) 447 248 199 13,708 5,714 7,994 31 HDO HAIDILAO (06862) 1,354 889 465 8,348 3,930 4,418 81 HEH POWER ASSETS (00006) 733 186 547 6,900 2,694 4,206 13 HEX HK EXCHANGES & CLEARING (00388) 30,188 21,585 8,603 235,626 125,988 109,638 33 HGN HENGAN INT'L (01044) 627 329 298 5,959 2,960 2,999 30 HKB HSBC HOLDINGS PLC (00005) 13,925 7,250 6,675 404,836 199,804 205,032 29 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 21 HKG HONG KONG & CHINA GAS (00003) 929 540 389 19,224 11,527 7,697 21 HLD HENDERSON LAND DEV LTD (00012) 755 412 343 5,527 3,038 2,489 22 HNP HUANENG POWER INT INC (00902) 4,552 2,238 2,314 24,679 14,290 10,389 33 HSB HANG SENG BANK LTD (00011) 3,502 1,641 1,861 40,253 18,960 21,293 22 JDC JD (09618) 16,395 9,716 6,679 96,803 44,553 52,250 78 JDH JD HEALTH (06618) 1,940 1,526 414 13,315 7,258 6,057 77 JXC JIANGXI COPPER (00358) 786 475 311 14,099 8,157 5,942 43 KDS KINGDEE INT'L (00268) 718 597 121 3,366 1,742 1,624 63 KLE KUNLUN ENERGY (00135) 36 9 27 2,611 1,712 899 43 KSO KINGSOFT (03888) 1,730 1,082 648 6,178 3,133 3,045 63 KST KUAISHOU (01024) 19,076 13,454 5,622 121,617 70,961 50,656 79 LAU LI AUTO (02015) 908 567 341 15,306 7,825 7,481 89 LEN LENOVO GROUP (00992) 1,211 780 431 33,999 14,604 19,395 43 LNI LI NING (02331) 999 622 377 10,830 6,493 4,337 59 LNK LINK REIT (00823) 1,911 1,046 865 15,059 7,423 7,636 18 MEN MENGNIU DAIRY (02319) 418 245 173 9,827 6,550 3,277 35 MET MEITUAN DIANPING (03690) 47,991 29,196 18,795 356,543 191,036 165,507 77 MGM MGM CHINA (02282) 30 30 0 1,088 432 656 44 MIU XIAOMI (01810) 21,372 13,580 7,792 247,600 140,761 106,839 51 MOL CMOC (03993) 1 0 1 190 178 12 49 MSB MINSHENG BANK (01988) 364 34 330 13,116 5,027 8,089 26 MTR MTR CORPORATION LTD (00066) 913 550 363 10,692 4,659 6,033 16 NBM CNBM (03323) 1,513 1,004 509 33,611 19,513 14,098 40 NCL NCI (01336) 947 580 367 11,056 6,216 4,840 34 NFU NONGFU SPRING (09633) 554 381 173 4,469 2,032 2,437 48 NTE NTES (09999) 4,216 2,361 1,855 29,642 13,339 16,303 66 NWD NEW WORLD DEV CO LTD (00017) 847 192 655 8,267 3,891 4,376 23 PAI PING AN INSURANCE LTD (02318) 15,185 10,371 4,814 745,882 411,147 334,735 43 PEC PETROCHINA CO LTD (00857) 16,164 11,207 4,957 216,214 109,984 106,230 36 PEN XPENG (09868) 3,081 1,575 1,506 26,235 11,610 14,625 92 PHT PA GOODDOCTOR (01833) 3,913 3,316 597 33,267 23,382 9,885 64 PIC PICC P&C (02328) 2,559 2,139 420 25,617 12,466 13,151 29 PIN PICC GROUP (01339) 68 58 10 3,089 1,940 1,149 25 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 3,316 1,721 1,595 90,002 50,479 39,523 57 SBO SINO BIOPHARM (01177) 82 56 26 5,234 2,716 2,518 43 SHK SUN HUNG KAI PPT LTD (00016) 1,490 740 750 15,592 7,917 7,675 19 SHL XINYI SOLAR (00968) 499 341 158 12,867 6,398 6,469 51 SHZ SHENZHOU INTL (02313) 262 161 101 5,968 3,225 2,743 49 SMC SMIC (00981) 882 791 91 13,708 5,668 8,040 43 SNO SUNNY OPT (02382) 2,462 1,051 1,411 16,765 7,710 9,055 53 SNP SINOPHARM (01099) 711 689 22 2,998 2,050 948 31 SUN SUNAC (01918) 0 0 0 106,391 38,703 67,688 104 SWA SWIRE PACIFIC LTD 'A' (00019) 132 54 78 3,766 1,481 2,285 26 TCA TCH (ADJ-A) (00700) 7,092 3,911 3,181 303,357 144,147 159,210 47 TCH TENCENT HOLDINGS LTD (00700) 219,941 136,130 83,811 847,941 499,147 348,794 51 TIC TECHTRONIC IND (00669) 753 527 226 9,842 4,688 5,154 47 TRF TRACKER FUND OF HK (02800) 6,745 3,489 3,256 20,962 8,713 12,249 27 TRP TRIP.COM (09961) 523 356 167 12,554 5,103 7,451 65 VNK CHINA VANKE (02202) 588 432 156 13,024 6,511 6,513 55 WEB WB (09898) 200 128 72 2,277 1,388 889 62 WHG WH GROUP (00288) 111 79 32 5,296 2,488 2,808 33 WHL THE WHARF (HLDGS) LTD (00004) 39 38 1 409 257 152 34 WWC WANT WANT CHINA (00151) 90 0 90 3,582 1,826 1,756 34 WXB WUXI BIO (02269) 5,284 2,882 2,402 64,774 33,911 30,863 70 XAB ABC ($0.001) (01288) 606 373 233 23,506 10,603 12,903 26 XBC BANK OF CHINA ($0.001) (03988) 24,278 9,281 14,997 398,886 216,345 182,541 19 XCC CCB ($0.001) (00939) 26,665 11,865 14,800 572,603 306,450 266,153 20 XIC ICBC ($0.001) (01398) 12,987 6,312 6,675 368,737 157,199 211,538 20 XPB PSBC (01658) 943 487 456 13,477 4,168 9,309 29 XTW CHINA TOWER (00788) 955 789 166 26,327 13,721 12,606 30 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 58 YZC YANKUANG ENERGY (01171) 378 164 214 9,221 4,762 4,459 58 ZAO ZA ONLINE (06060) 429 356 73 2,228 1,086 1,142 47 ZJM ZIJIN MINING GROUP (02899) 457 422 35 5,037 2,657 2,380 49 TOTAL 805,484 476,233 329,251 8,884,118 4,588,325 4,295,793 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAY22 400.00 14,743 13.17 51 15.00 1.95 11,264 +10.85 +467.67 C TCH MAY22 380.00 11,612 20.44 50 24.00 3.82 9,642 +15.59 +321.44 C TCH MAY22 370.00 9,112 25.50 51 30.00 5.65 10,684 +18.69 +274.45 P TCH MAY22 350.00 8,676 11.53 52 25.03 8.71 8,133 -13.50 -53.94 C TCH MAY22 390.00 6,616 16.52 51 17.40 2.80 7,274 +13.13 +387.32 P TCH MAY22 330.00 6,024 5.80 52 14.80 4.00 7,455 -8.38 -59.10 C TCH MAY22 360.00 5,825 31.43 52 35.64 8.11 5,620 +22.05 +235.07 P TCH MAY22 340.00 5,800 8.33 52 19.38 6.50 9,343 -11.00 -56.91 C KST MAY22 82.50 5,721 1.60 78 1.53 0.90 6,227 +0.91 +131.88 P TCH MAY22 360.00 5,585 15.45 52 31.50 11.30 7,316 -16.55 -51.72 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C JDC MAY22 440.00 0 0.38 78 0.00 0.00 0 +0.37 +3,700.00 C ALB MAY22 155.00 18 0.37 77 0.58 0.49 583 +0.36 +3,600.00 C TCH MAY22 520.00 328 0.36 51 0.94 0.35 6,067 +0.35 +3,500.00 C ALB MAY22 157.50 81 0.31 77 0.60 0.55 1,945 +0.30 +3,000.00 C JDC MAY22 450.00 10 0.29 78 0.43 0.25 33 +0.28 +2,800.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C COS JUL22 17.50 0 0.01 37 0.00 0.00 0 -0.12 -92.31 C COS JUL22 18.00 0 0.01 39 0.00 0.00 0 -0.09 -90.00 P PAI MAY22 36.00 0 0.01 47 0.00 0.00 45 -0.08 -88.89 C COS JUL22 18.50 0 0.01 41 0.00 0.00 0 -0.07 -87.50 P CTS MAY22 14.00 0 0.01 35 0.00 0.00 80 -0.07 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.39 MAY22 9.25 C 0.00 0.00 0.00 6.14 +0.25 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.89 +0.25 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.64 +0.25 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.39 +0.25 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.89 +0.25 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.39 +0.25 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.89 +0.25 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.40 +0.25 37 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.90 +0.25 32 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.42 +0.25 34 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.95 +0.24 33 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.47 +0.22 28 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.13 +0.22 33 0 5 0 MAY22 15.00 C 0.46 0.75 0.46 0.78 +0.18 31 12 33 0 MAY22 15.50 C 0.29 0.50 0.27 0.53 +0.15 32 505 501 +369 MAY22 16.00 C 0.16 0.32 0.14 0.34 +0.11 32 619 625 +445 MAY22 16.50 C 0.09 0.20 0.09 0.21 +0.08 32 72 120 +2 MAY22 17.00 C 0.05 0.12 0.05 0.13 +0.06 33 130 102 +97 MAY22 17.50 C 0.00 0.00 0.00 0.07 +0.04 33 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.04 +0.02 33 0 58 0 MAY22 18.50 C 0.02 0.02 0.02 0.02 +0.01 33 1 90 0 MAY22 19.00 C 0.01 0.01 0.01 0.01 0.00 33 4 4 +4 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 52 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 6.15 +0.25 48 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.90 +0.25 46 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.65 +0.25 43 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.40 +0.25 41 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.90 +0.25 36 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.40 +0.25 32 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.90 +0.25 28 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.42 +0.25 32 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.94 +0.25 31 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.48 +0.24 31 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.99 +0.18 27 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.60 +0.21 28 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.28 +0.22 30 0 4 0 JUN22 15.00 C 0.00 0.00 0.00 0.97 +0.18 30 0 1 0 JUN22 15.50 C 0.00 0.00 0.00 0.72 +0.15 30 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.52 +0.12 30 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.37 +0.10 30 0 240 0 JUN22 17.00 C 0.21 0.22 0.21 0.26 +0.08 31 152 173 +150 JUN22 17.50 C 0.12 0.14 0.12 0.17 +0.05 30 21 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.11 +0.04 30 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.07 +0.02 30 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.05 +0.02 31 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.03 +0.01 31 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 33 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 45 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 48 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 61 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 69 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 72 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 6.15 +0.25 35 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.90 +0.25 33 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.65 +0.25 31 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.40 +0.25 28 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.90 +0.25 23 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.41 +0.25 30 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.92 +0.25 30 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.44 +0.25 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.98 +0.24 30 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.54 +0.24 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 2.13 +0.23 30 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.71 +0.22 28 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.39 +0.21 29 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 1.10 +0.18 29 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.86 +0.16 29 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.66 +0.14 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.50 +0.12 30 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.37 +0.10 30 0 0 0 JUL22 17.50 C 0.20 0.20 0.17 0.27 +0.08 30 14 12 0 JUL22 18.00 C 0.00 0.00 0.00 0.19 +0.06 30 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.14 +0.05 30 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.09 +0.03 29 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.06 +0.02 29 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 AUG22 9.50 C 0.00 0.00 0.00 5.90 - 0 0 0 - AUG22 9.75 C 0.00 0.00 0.00 5.65 - 0 0 0 - AUG22 10.00 C 0.00 0.00 0.00 5.41 - 31 0 0 - AUG22 10.50 C 0.00 0.00 0.00 4.91 - 28 0 0 - AUG22 11.00 C 0.00 0.00 0.00 4.42 - 28 0 0 - AUG22 11.50 C 0.00 0.00 0.00 3.95 - 30 0 0 - AUG22 12.00 C 0.00 0.00 0.00 3.48 - 29 0 0 - AUG22 12.50 C 0.00 0.00 0.00 3.03 - 29 0 0 - AUG22 13.00 C 0.00 0.00 0.00 2.61 - 29 0 0 - AUG22 13.50 C 0.00 0.00 0.00 2.22 - 29 0 0 - AUG22 14.00 C 0.00 0.00 0.00 1.80 - 27 0 0 - AUG22 14.50 C 0.00 0.00 0.00 1.49 - 28 0 0 - AUG22 15.00 C 0.00 0.00 0.00 1.22 - 28 0 0 - AUG22 15.50 C 0.00 0.00 0.00 0.98 - 28 0 0 - AUG22 16.00 C 0.00 0.00 0.00 0.78 - 28 0 0 - AUG22 16.50 C 0.00 0.00 0.00 0.61 - 28 0 0 - AUG22 17.00 C 0.00 0.00 0.00 0.47 - 28 0 0 - AUG22 17.50 C 0.00 0.00 0.00 0.36 - 29 0 0 - AUG22 18.00 C 0.00 0.00 0.00 0.27 - 29 0 0 - AUG22 18.50 C 0.10 0.10 0.10 0.20 - 29 67 67 - AUG22 19.00 C 0.00 0.00 0.00 0.15 - 29 0 0 - AUG22 19.50 C 0.00 0.00 0.00 0.11 - 29 0 0 - AUG22 20.00 C 0.00 0.00 0.00 0.08 - 29 0 0 - AUG22 21.00 C 0.00 0.00 0.00 0.05 - 30 0 0 - AUG22 22.00 C 0.00 0.00 0.00 0.02 - 29 0 0 - SEP22 9.25 C 0.00 0.00 0.00 6.16 +0.25 31 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.91 +0.25 30 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.66 +0.25 28 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.41 +0.25 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.93 +0.25 30 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.44 +0.24 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.97 +0.24 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.52 +0.24 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 3.09 +0.24 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.68 +0.23 29 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.30 +0.22 29 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.89 +0.20 27 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.59 +0.19 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.32 +0.17 28 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 1.09 +0.16 28 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.89 +0.15 28 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.71 +0.12 28 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.57 +0.11 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.45 +0.09 28 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.35 +0.08 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.28 +0.07 29 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.21 +0.05 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.16 +0.04 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.12 +0.04 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.07 +0.03 29 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 30 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 32 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 36 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 38 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 6.18 +0.26 31 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.94 +0.26 31 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.70 +0.27 31 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.47 +0.28 32 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.00 +0.28 32 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.55 +0.30 32 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 4.12 +0.31 32 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.70 +0.32 31 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 3.31 +0.33 31 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.95 +0.35 32 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.61 +0.42 32 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 2.30 +0.42 32 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 2.01 +0.40 31 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.75 +0.39 31 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.52 +0.37 31 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 1.31 +0.35 31 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 1.13 +0.33 32 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.97 +0.31 32 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.80 +0.26 31 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.68 +0.24 31 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.58 +0.22 31 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.49 +0.20 31 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.41 +0.18 31 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.34 +0.15 31 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.24 +0.12 31 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.17 +0.10 31 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.12 +0.07 32 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.08 +0.05 31 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.06 +0.04 32 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.04 +0.03 32 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.03 +0.02 32 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 6.18 +0.25 28 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.94 +0.26 28 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.70 +0.26 29 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.47 +0.27 29 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 5.00 +0.26 29 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.55 +0.27 28 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 4.12 +0.27 29 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.70 +0.26 28 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 3.31 +0.26 28 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.95 +0.26 28 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.61 +0.25 28 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.30 +0.30 28 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 2.01 +0.27 28 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.75 +0.25 28 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.52 +0.23 28 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.31 +0.21 28 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 1.13 +0.19 27 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.97 +0.17 28 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.80 +0.13 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.68 +0.11 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.58 +0.10 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.49 +0.09 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.41 +0.07 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.34 +0.06 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.24 +0.04 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.17 +0.04 27 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.12 +0.03 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.08 +0.02 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 TOTAL CALL 1,597 5,083 +1,067 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 46 0 61 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 40 0 105 0 MAY22 12.50 P 0.05 0.05 0.05 0.01 0.00 34 5 208 +5 MAY22 13.00 P 0.09 0.09 0.09 0.03 0.00 35 1 78 0 MAY22 13.50 P 0.14 0.14 0.14 0.06 -0.01 33 1 83 0 MAY22 14.00 P 0.23 0.23 0.23 0.12 -0.03 33 25 42 +25 MAY22 14.50 P 0.39 0.39 0.29 0.24 -0.04 33 5 138 0 MAY22 15.00 P 0.62 0.62 0.45 0.42 -0.07 33 15 70 +7 MAY22 15.50 P 0.00 0.00 0.00 0.67 -0.10 34 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 0.95 -0.14 32 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.36 -0.17 35 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 1.78 -0.20 37 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.24 -0.15 40 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.64 -0.23 32 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.12 -0.24 31 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.62 -0.24 35 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.11 -0.25 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.61 -0.25 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.61 -0.25 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.61 -0.25 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.61 -0.25 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 8.61 -0.25 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.61 -0.25 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.61 -0.25 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.61 -0.25 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.61 -0.25 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 33 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.02 0.00 32 0 30 0 JUN22 12.50 P 0.00 0.00 0.00 0.04 -0.01 31 0 73 0 JUN22 13.00 P 0.00 0.00 0.00 0.09 0.00 32 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.15 -0.02 31 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.26 -0.03 31 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.41 -0.05 31 0 99 0 JUN22 15.00 P 0.75 0.75 0.75 0.61 -0.08 32 40 130 -40 JUN22 15.50 P 0.00 0.00 0.00 0.87 -0.09 32 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.18 -0.08 32 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.53 -0.15 33 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 1.87 -0.16 31 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.28 -0.19 31 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.72 -0.20 31 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.18 -0.22 31 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.65 -0.23 31 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.13 -0.24 31 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.62 -0.24 31 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.61 -0.25 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.61 -0.25 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.61 -0.25 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.61 -0.25 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.61 -0.25 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.61 -0.25 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.61 -0.25 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.61 -0.25 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.61 -0.25 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.61 -0.25 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.61 -0.25 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.61 -0.25 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.61 -0.25 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 38 0 12 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.03 0.00 32 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.15 0.00 31 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.24 -0.01 30 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.37 -0.03 31 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.54 -0.04 31 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.75 -0.07 31 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.01 -0.09 31 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 1.32 -0.10 31 0 2 0 JUL22 16.50 P 0.00 0.00 0.00 1.66 -0.13 32 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 1.98 -0.14 30 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.37 -0.17 30 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.80 -0.18 30 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.24 -0.20 30 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.69 -0.22 30 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.17 -0.22 30 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.64 -0.24 29 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.62 -0.24 30 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.61 -0.25 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.61 -0.25 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.61 -0.25 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.61 -0.25 0 0 0 0 AUG22 9.50 P 0.00 0.00 0.00 0.01 - 36 0 0 - AUG22 9.75 P 0.00 0.00 0.00 0.01 - 34 0 0 - AUG22 10.00 P 0.00 0.00 0.00 0.01 - 33 0 0 - AUG22 10.50 P 0.00 0.00 0.00 0.01 - 29 0 0 - AUG22 11.00 P 0.00 0.00 0.00 0.03 - 31 0 0 - AUG22 11.50 P 0.00 0.00 0.00 0.05 - 30 0 0 - AUG22 12.00 P 0.00 0.00 0.00 0.08 - 30 0 0 - AUG22 12.50 P 0.00 0.00 0.00 0.13 - 29 0 0 - AUG22 13.00 P 0.00 0.00 0.00 0.21 - 29 0 0 - AUG22 13.50 P 0.00 0.00 0.00 0.32 - 29 0 0 - AUG22 14.00 P 0.00 0.00 0.00 0.47 - 30 0 0 - AUG22 14.50 P 0.00 0.00 0.00 0.65 - 30 0 0 - AUG22 15.00 P 0.00 0.00 0.00 0.87 - 30 0 0 - AUG22 15.50 P 0.00 0.00 0.00 1.13 - 30 0 0 - AUG22 16.00 P 0.00 0.00 0.00 1.43 - 30 0 0 - AUG22 16.50 P 0.00 0.00 0.00 1.77 - 31 0 0 - AUG22 17.00 P 0.00 0.00 0.00 2.08 - 29 0 0 - AUG22 17.50 P 0.00 0.00 0.00 2.46 - 29 0 0 - AUG22 18.00 P 0.00 0.00 0.00 2.87 - 29 0 0 - AUG22 18.50 P 0.00 0.00 0.00 3.30 - 29 0 0 - AUG22 19.00 P 0.00 0.00 0.00 3.75 - 29 0 0 - AUG22 19.50 P 0.00 0.00 0.00 4.21 - 29 0 0 - AUG22 20.00 P 0.00 0.00 0.00 4.68 - 29 0 0 - AUG22 21.00 P 0.00 0.00 0.00 5.64 - 29 0 0 - AUG22 22.00 P 0.00 0.00 0.00 6.62 - 29 0 0 - SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP22 11.00 P 0.15 0.15 0.15 0.04 0.00 29 1 122 +1 SEP22 11.50 P 0.19 0.19 0.18 0.07 0.00 29 11 81 +11 SEP22 12.00 P 0.00 0.00 0.00 0.12 0.00 29 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.28 -0.01 29 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.40 -0.03 29 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.56 -0.04 29 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.75 -0.05 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 0.98 -0.07 29 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.25 -0.08 30 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.50 -0.15 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 1.82 -0.18 29 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.18 -0.13 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.55 -0.15 29 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 2.95 -0.17 29 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.37 -0.18 29 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 3.81 -0.19 29 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.26 -0.20 29 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.71 -0.22 28 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.66 -0.23 29 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.63 -0.24 28 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.62 -0.24 29 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.61 -0.25 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.61 -0.25 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.61 -0.25 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.61 -0.25 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.61 -0.25 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.61 -0.25 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.61 -0.25 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.61 -0.25 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.03 +0.02 31 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.04 +0.02 31 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.06 +0.02 32 0 0 0 DEC22 10.00 P 0.20 0.20 0.20 0.08 +0.03 32 20 20 +20 DEC22 10.50 P 0.00 0.00 0.00 0.12 +0.04 32 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.18 +0.05 32 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.26 +0.07 32 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.37 +0.09 32 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.49 +0.09 32 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.64 +0.10 32 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.80 +0.08 31 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.00 +0.07 31 0 61 0 DEC22 14.50 P 0.00 0.00 0.00 1.26 +0.09 32 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.48 +0.05 31 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.77 +0.04 32 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.07 +0.01 32 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.47 +0.05 33 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.82 +0.03 33 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.11 +0.01 32 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.49 -0.01 32 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.89 -0.03 32 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.30 -0.05 31 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.72 -0.08 31 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.16 -0.09 32 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.06 -0.12 32 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 6.98 -0.16 31 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 7.93 -0.18 32 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 8.89 -0.20 32 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 9.86 -0.22 31 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 10.84 -0.23 31 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 11.83 -0.23 32 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 12.82 -0.24 32 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 13.81 -0.24 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 14.80 -0.25 29 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 15.80 -0.25 32 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.04 0.00 28 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.05 0.00 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.07 0.00 28 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.08 -0.01 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.13 0.00 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.19 -0.01 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.27 -0.01 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.37 -0.02 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.50 -0.03 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.65 -0.04 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.83 -0.05 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.05 -0.05 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.28 -0.07 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.54 -0.08 28 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.83 -0.09 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.14 -0.11 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.48 -0.11 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 2.82 -0.06 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.11 -0.14 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.50 -0.15 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 3.89 -0.16 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.31 -0.17 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.73 -0.18 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.16 -0.19 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.06 -0.20 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 6.98 -0.22 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.93 -0.22 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.89 -0.23 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.86 -0.24 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 10.84 -0.24 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 11.83 -0.24 27 0 0 0 TOTAL PUT 124 5,883 +29 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 18.50 MAY22 10.00 C 0.00 0.00 0.00 8.50 +1.29 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 8.00 +1.29 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 7.50 +1.27 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 7.01 +1.30 66 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 6.51 +1.29 60 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 6.02 +1.25 62 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 5.53 +1.26 61 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 5.20 +1.37 85 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 4.54 +1.19 53 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 4.07 +1.13 53 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 3.68 +1.15 61 0 2 0 MAY22 15.50 C 2.37 2.37 2.37 3.22 +1.06 57 1 29 -1 MAY22 16.00 C 0.00 0.00 0.00 2.87 +1.05 61 0 69 0 MAY22 16.50 C 2.36 2.36 2.36 2.49 +0.98 60 5 86 0 MAY22 17.00 C 1.37 2.09 1.37 2.14 +0.92 60 54 209 -50 MAY22 17.50 C 1.17 1.73 1.01 1.82 +0.83 59 65 186 +7 MAY22 18.00 C 0.87 1.60 0.85 1.53 +0.76 59 52 374 +8 MAY22 18.50 C 0.73 1.25 0.66 1.28 +0.66 59 95 513 +33 MAY22 19.00 C 0.50 1.14 0.48 1.07 +0.58 59 114 718 -10 MAY22 19.50 C 0.47 0.90 0.43 0.89 +0.51 60 209 254 +6 MAY22 20.00 C 0.35 0.80 0.32 0.73 +0.44 60 146 487 +35 MAY22 21.00 C 0.23 0.47 0.23 0.48 +0.31 60 136 215 +61 MAY22 22.00 C 0.15 0.29 0.15 0.31 +0.21 60 150 217 -40 MAY22 23.00 C 0.18 0.18 0.18 0.20 +0.14 61 40 184 0 MAY22 24.00 C 0.14 0.14 0.14 0.12 +0.09 61 40 146 +29 MAY22 25.00 C 0.05 0.09 0.05 0.08 +0.06 62 75 221 +75 MAY22 26.00 C 0.00 0.00 0.00 0.04 +0.03 60 0 139 0 MAY22 27.00 C 0.04 0.04 0.04 0.02 +0.01 59 1 230 +1 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 58 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 67 0 68 0 MAY22 31.00 C 0.01 0.01 0.01 0.01 0.00 70 1 23 +1 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 78 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 8.51 +1.23 56 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 8.02 +1.25 60 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 7.52 +1.21 56 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 7.04 +1.23 59 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 6.56 +1.18 59 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 6.09 +1.17 59 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 5.67 +1.20 63 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 5.20 +1.16 60 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 4.76 +1.13 60 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 4.38 +1.13 62 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 3.99 +1.10 62 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 3.62 +1.06 62 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 3.25 +1.00 61 0 128 0 JUN22 16.50 C 2.01 2.01 2.01 2.89 +0.92 59 15 248 +15 JUN22 17.00 C 2.55 2.55 2.55 2.55 +0.86 58 1 183 -1 JUN22 17.50 C 1.57 1.57 1.57 2.28 +0.85 59 33 180 0 JUN22 18.00 C 1.34 1.34 1.26 2.00 +0.78 58 73 284 +37 JUN22 18.50 C 1.08 1.70 1.08 1.70 +0.65 56 34 697 -26 JUN22 19.00 C 0.98 1.05 0.91 1.52 +0.62 57 51 362 +11 JUN22 19.50 C 0.90 1.30 0.76 1.30 +0.54 56 136 409 -41 JUN22 20.00 C 0.77 0.82 0.68 1.14 +0.49 57 19 681 0 JUN22 21.00 C 0.70 0.79 0.70 0.85 +0.38 57 4 1,143 +4 JUN22 22.00 C 0.30 0.60 0.29 0.63 +0.30 57 44 174 -34 JUN22 23.00 C 0.41 0.43 0.41 0.46 +0.23 57 85 219 +45 JUN22 24.00 C 0.34 0.34 0.34 0.34 +0.18 57 2 255 0 JUN22 25.00 C 0.22 0.22 0.22 0.25 +0.13 58 2 146 0 JUN22 26.00 C 0.17 0.17 0.17 0.18 +0.10 58 4 78 +4 JUN22 27.00 C 0.00 0.00 0.00 0.13 +0.08 58 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.09 +0.05 58 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.06 +0.04 57 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.05 +0.04 59 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.03 +0.02 58 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.02 +0.01 57 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 55 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 58 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 60 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 62 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 67 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 69 0 106 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 71 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 75 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 76 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 78 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 80 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 82 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 83 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 85 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 87 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 88 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 92 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 95 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 99 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 102 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 105 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 108 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 110 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 113 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 118 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 123 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 125 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 7.60 +1.18 63 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 7.19 +1.24 68 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 6.71 +1.22 65 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 6.27 +1.21 64 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 5.84 +1.20 64 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 5.38 +1.14 61 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 4.96 +1.10 60 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 4.63 +1.13 62 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 4.25 +1.09 61 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 3.88 +1.03 60 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.53 +0.97 59 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.20 +0.92 59 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 2.89 +0.87 58 0 193 0 JUL22 17.50 C 0.00 0.00 0.00 2.60 +0.82 57 0 119 0 JUL22 18.00 C 2.14 2.14 2.14 2.33 +0.78 57 1 157 +1 JUL22 18.50 C 1.40 1.40 1.40 2.08 +0.72 56 6 328 0 JUL22 19.00 C 1.41 1.41 1.41 1.85 +0.65 56 15 49 +15 JUL22 19.50 C 0.00 0.00 0.00 1.64 +0.58 55 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 1.46 +0.53 55 0 130 0 JUL22 21.00 C 0.00 0.00 0.00 1.17 +0.45 56 0 59 0 JUL22 22.00 C 0.53 0.53 0.51 0.92 +0.37 56 30 97 +30 JUL22 23.00 C 0.00 0.00 0.00 0.72 +0.30 56 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.56 +0.24 56 0 6 0 JUL22 25.00 C 0.00 0.00 0.00 0.44 +0.20 56 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.34 +0.16 56 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.26 +0.12 56 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.21 +0.11 57 0 0 0 AUG22 12.50 C 0.00 0.00 0.00 6.45 - 64 0 0 - AUG22 13.00 C 0.00 0.00 0.00 6.01 - 62 0 0 - AUG22 13.50 C 0.00 0.00 0.00 5.61 - 62 0 0 - AUG22 14.00 C 0.00 0.00 0.00 5.24 - 62 0 0 - AUG22 14.50 C 0.00 0.00 0.00 4.86 - 61 0 0 - AUG22 15.00 C 0.00 0.00 0.00 4.49 - 60 0 0 - AUG22 15.50 C 0.00 0.00 0.00 4.15 - 59 0 0 - AUG22 16.00 C 0.00 0.00 0.00 3.82 - 59 0 0 - AUG22 16.50 C 0.00 0.00 0.00 3.51 - 58 0 0 - AUG22 17.00 C 0.00 0.00 0.00 3.20 - 57 0 0 - AUG22 17.50 C 0.00 0.00 0.00 2.92 - 57 0 0 - AUG22 18.00 C 0.00 0.00 0.00 2.65 - 56 0 0 - AUG22 18.50 C 0.00 0.00 0.00 2.40 - 56 0 0 - AUG22 19.00 C 0.00 0.00 0.00 2.17 - 55 0 0 - AUG22 19.50 C 0.00 0.00 0.00 1.97 - 55 0 0 - AUG22 20.00 C 0.00 0.00 0.00 1.77 - 54 0 0 - AUG22 21.00 C 0.00 0.00 0.00 1.46 - 55 0 0 - AUG22 22.00 C 1.10 1.10 1.10 1.20 - 55 1 1 - AUG22 23.00 C 0.00 0.00 0.00 0.99 - 55 0 0 - SEP22 10.00 C 0.00 0.00 0.00 8.72 +1.24 69 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 8.25 +1.23 66 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 7.82 +1.26 66 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 7.40 +1.27 66 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 6.98 +1.26 65 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 6.55 +1.23 63 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 6.13 +1.19 62 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 5.72 +1.15 61 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.35 +1.12 60 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 4.98 +1.07 59 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 4.63 +1.02 59 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 4.30 +0.98 58 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.99 +0.94 58 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 3.69 +0.90 57 0 17 0 SEP22 17.00 C 0.00 0.00 0.00 3.40 +0.86 57 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 3.11 +0.81 56 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 2.85 +0.76 56 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 2.61 +0.73 55 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 2.38 +0.68 55 0 44 0 SEP22 19.50 C 0.00 0.00 0.00 2.17 +0.63 54 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.97 +0.56 54 0 17 0 SEP22 21.00 C 1.33 1.33 1.33 1.66 +0.49 54 1 604 0 SEP22 22.00 C 0.95 1.00 0.95 1.40 +0.43 54 30 36 +19 SEP22 23.00 C 0.00 0.00 0.00 1.16 +0.36 54 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.98 +0.32 54 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.82 +0.28 54 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.68 +0.23 55 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.57 +0.20 55 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.47 +0.17 55 0 5 0 SEP22 29.00 C 0.00 0.00 0.00 0.39 +0.14 54 0 602 0 SEP22 30.00 C 0.24 0.30 0.24 0.32 +0.12 54 6 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.27 +0.10 55 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.22 +0.08 54 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.19 +0.08 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.16 +0.06 55 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.13 +0.05 55 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.11 +0.05 55 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.09 +0.04 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 +0.03 54 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.06 +0.03 55 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.05 +0.03 55 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.04 +0.03 55 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.03 +0.02 54 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.02 +0.01 52 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 50 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 51 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 53 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 61 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 8.93 +1.34 67 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 8.48 +1.32 65 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 8.06 +1.32 64 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 7.63 +1.29 62 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 7.22 +1.27 61 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 6.83 +1.24 60 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 6.45 +1.21 59 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 6.09 +1.18 58 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 5.74 +1.14 58 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 5.42 +1.12 57 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.10 +1.08 57 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 4.80 +1.05 57 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 4.52 +1.01 56 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 4.20 +0.93 55 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 3.92 +0.93 55 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 3.64 +0.89 54 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 3.48 +0.95 55 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 3.24 +0.91 55 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.01 +0.85 54 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 2.80 +0.72 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.60 +0.67 53 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 2.26 +0.59 53 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 2.03 +0.59 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.80 +0.55 54 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 1.56 +0.49 54 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 1.38 +0.45 54 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 1.20 +0.40 54 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 1.06 +0.39 54 0 106 0 DEC22 28.00 C 0.56 0.72 0.56 0.93 +0.35 54 30 60 +29 DEC22 29.00 C 0.64 0.64 0.64 0.81 +0.31 54 1 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.69 +0.25 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.60 +0.23 53 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.53 +0.21 53 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.47 +0.19 54 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.40 +0.16 53 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.36 +0.15 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.32 +0.13 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.27 +0.10 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.24 +0.10 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.22 +0.09 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.20 +0.09 54 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.17 +0.07 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.16 +0.08 55 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.14 +0.07 54 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 9.06 +1.31 63 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 8.64 +1.29 61 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 8.22 +1.25 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 7.83 +1.23 59 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 7.45 +1.20 58 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 7.08 +1.18 57 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 6.74 +1.15 57 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 6.39 +1.11 56 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 6.07 +1.09 56 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 5.77 +1.06 56 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.46 +1.01 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.19 +1.00 55 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.92 +0.96 55 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 4.65 +0.91 54 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 4.38 +0.94 54 0 77 0 MAR23 17.50 C 4.38 4.38 4.38 4.14 +0.82 53 1 86 0 MAR23 18.00 C 0.00 0.00 0.00 3.93 +0.79 54 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 3.70 +0.75 53 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 3.47 +0.69 52 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 3.38 +0.76 54 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 3.18 +0.73 54 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.83 +0.64 53 0 136 0 MAR23 22.00 C 2.02 2.46 2.02 2.49 +0.53 52 16 166 +15 MAR23 23.00 C 2.15 2.15 2.15 2.30 +0.63 53 15 266 +15 MAR23 24.00 C 0.00 0.00 0.00 2.00 +0.50 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.78 +0.45 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.61 +0.43 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.44 +0.38 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.29 +0.36 52 0 120 0 MAR23 29.00 C 0.00 0.00 0.00 1.16 +0.33 52 0 0 0 MAR23 30.00 C 0.90 0.90 0.90 1.04 +0.29 52 1 8 +1 MAR23 31.00 C 0.00 0.00 0.00 0.93 +0.29 52 0 32 0 TOTAL CALL 1,841 21,161 +294 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 70 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.01 -0.01 64 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 -0.02 59 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.02 -0.04 59 0 120 0 MAY22 13.50 P 0.09 0.09 0.09 0.04 -0.06 60 30 119 +30 MAY22 14.00 P 0.12 0.12 0.12 0.08 -0.07 62 20 243 +20 MAY22 14.50 P 0.26 0.29 0.21 0.12 -0.11 61 105 168 -58 MAY22 15.00 P 0.34 0.37 0.28 0.18 -0.16 61 21 195 +1 MAY22 15.50 P 0.45 0.51 0.35 0.26 -0.22 61 220 99 -168 MAY22 16.00 P 0.60 0.62 0.45 0.37 -0.29 62 111 189 0 MAY22 16.50 P 0.75 0.82 0.53 0.51 -0.35 62 66 294 +27 MAY22 17.00 P 0.98 0.98 0.70 0.67 -0.41 62 140 280 +16 MAY22 17.50 P 1.04 1.12 0.89 0.87 -0.46 62 18 777 +3 MAY22 18.00 P 1.42 1.54 1.12 1.10 -0.52 63 130 336 +62 MAY22 18.50 P 1.87 1.88 1.32 1.35 -0.60 63 114 409 +83 MAY22 19.00 P 2.26 2.26 1.54 1.62 -0.68 62 101 613 +17 MAY22 19.50 P 0.00 0.00 0.00 1.93 -0.76 62 0 213 0 MAY22 20.00 P 3.02 3.02 2.38 2.27 -0.85 62 4 453 +2 MAY22 21.00 P 3.82 3.82 3.04 3.03 -1.00 63 186 172 -65 MAY22 22.00 P 0.00 0.00 0.00 3.87 -1.07 65 0 228 0 MAY22 23.00 P 0.00 0.00 0.00 4.81 -1.12 70 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 5.72 -1.17 71 0 34 0 MAY22 25.00 P 7.41 7.41 7.32 6.69 -1.23 76 15 792 0 MAY22 26.00 P 8.42 8.42 8.42 7.67 -1.21 81 15 25 +15 MAY22 27.00 P 0.00 0.00 0.00 8.67 -1.21 87 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 9.65 -1.23 91 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 10.65 -1.23 97 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 11.65 -1.23 103 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 12.65 -1.23 107 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 13.63 -1.25 109 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 14.63 -1.25 114 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 63 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 -0.02 58 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.02 -0.02 59 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.03 -0.04 58 0 2 0 JUN22 12.00 P 0.00 0.00 0.00 0.05 -0.05 58 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.08 -0.07 59 0 33 0 JUN22 13.00 P 0.00 0.00 0.00 0.12 -0.10 59 0 87 0 JUN22 13.50 P 0.00 0.00 0.00 0.16 -0.14 58 0 15 0 JUN22 14.00 P 0.48 0.48 0.47 0.23 -0.18 58 30 78 -30 JUN22 14.50 P 0.54 0.56 0.54 0.31 -0.23 58 30 31 -15 JUN22 15.00 P 0.00 0.00 0.00 0.42 -0.28 58 0 217 0 JUN22 15.50 P 0.81 0.81 0.67 0.54 -0.34 58 84 266 +39 JUN22 16.00 P 0.94 1.07 0.83 0.69 -0.39 59 178 331 +104 JUN22 16.50 P 1.26 1.27 1.26 0.87 -0.42 59 56 199 +32 JUN22 17.00 P 1.36 1.49 1.13 1.06 -0.46 59 186 188 +47 JUN22 17.50 P 1.41 1.41 1.41 1.28 -0.49 59 15 298 +15 JUN22 18.00 P 1.58 1.58 1.58 1.53 -0.53 59 1 268 +1 JUN22 18.50 P 1.93 1.93 1.93 1.79 -0.59 59 15 344 -15 JUN22 19.00 P 2.66 2.66 2.56 2.06 -0.65 59 82 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 2.36 -0.70 59 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 2.67 -0.76 58 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 3.37 -0.86 58 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 4.15 -0.90 58 0 121 0 JUN22 23.00 P 0.00 0.00 0.00 4.99 -1.03 59 0 108 0 JUN22 24.00 P 6.18 6.18 6.18 5.93 -1.04 63 3 73 -3 JUN22 25.00 P 0.00 0.00 0.00 6.82 -1.11 63 0 105 0 JUN22 26.00 P 7.77 7.77 7.77 7.79 -1.12 66 1 26 -1 JUN22 27.00 P 0.00 0.00 0.00 8.72 -1.20 67 0 59 0 JUN22 28.00 P 10.22 10.22 10.22 9.72 -1.19 71 4 45 -1 JUN22 29.00 P 0.00 0.00 0.00 10.68 -1.21 72 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 11.69 -1.20 77 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 12.67 -1.21 79 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 13.67 -1.21 83 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 14.68 -1.20 87 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 15.65 -1.23 87 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 16.65 -1.23 90 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 17.65 -1.23 93 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 18.64 -1.24 95 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 19.64 -1.24 98 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 20.63 -1.25 100 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 21.63 -1.25 102 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 22.64 -1.24 106 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 23.64 -1.24 109 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 24.64 -1.24 111 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 25.64 -1.24 113 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 26.64 -1.24 115 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 27.64 -1.24 118 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 28.64 -1.24 120 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 29.64 -1.24 122 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 30.64 -1.24 124 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 31.64 -1.24 126 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 34.14 -1.24 131 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 36.64 -1.24 135 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 39.14 -1.24 140 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 41.64 -1.24 144 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 44.14 -1.24 148 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 46.64 -1.24 151 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 49.14 -1.24 155 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 51.64 -1.24 158 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 54.14 -1.24 161 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 56.64 -1.24 164 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 59.14 -1.24 167 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 61.64 -1.24 170 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 64.14 -1.24 173 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.06 -0.04 58 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.08 -0.07 57 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.12 -0.09 57 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.17 -0.12 57 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.23 -0.15 57 0 75 0 JUL22 13.50 P 0.52 0.52 0.52 0.31 -0.18 57 39 107 +39 JUL22 14.00 P 0.00 0.00 0.00 0.40 -0.23 57 0 137 0 JUL22 14.50 P 0.00 0.00 0.00 0.51 -0.28 57 0 190 0 JUL22 15.00 P 0.93 0.93 0.93 0.65 -0.32 58 39 69 +39 JUL22 15.50 P 1.07 1.07 1.07 0.79 -0.38 57 38 109 +38 JUL22 16.00 P 0.00 0.00 0.00 0.97 -0.41 58 0 201 0 JUL22 16.50 P 1.20 1.20 1.20 1.16 -0.44 58 4 185 +4 JUL22 17.00 P 0.00 0.00 0.00 1.38 -0.45 58 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 1.61 -0.47 58 0 0 0 JUL22 18.00 P 2.28 2.28 2.15 1.85 -0.52 58 30 39 +13 JUL22 18.50 P 2.23 2.23 2.12 2.09 -0.59 57 16 127 +16 JUL22 19.00 P 0.00 0.00 0.00 2.37 -0.64 57 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 2.65 -0.71 56 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 2.97 -0.74 56 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 3.64 -0.83 55 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 4.39 -0.88 55 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 5.19 -0.99 56 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 6.06 -1.01 56 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 6.97 -1.02 58 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 7.86 -1.12 58 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 8.81 -1.12 60 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 9.79 -1.15 63 0 0 0 AUG22 12.50 P 0.60 0.60 0.60 0.28 - 56 1 1 - AUG22 13.00 P 0.00 0.00 0.00 0.37 - 56 0 0 - AUG22 13.50 P 0.00 0.00 0.00 0.47 - 56 0 0 - AUG22 14.00 P 0.00 0.00 0.00 0.58 - 56 0 0 - AUG22 14.50 P 0.00 0.00 0.00 0.72 - 57 0 0 - AUG22 15.00 P 0.00 0.00 0.00 0.87 - 57 0 0 - AUG22 15.50 P 0.00 0.00 0.00 1.04 - 57 0 0 - AUG22 16.00 P 0.00 0.00 0.00 1.23 - 57 0 0 - AUG22 16.50 P 0.00 0.00 0.00 1.44 - 57 0 0 - AUG22 17.00 P 2.05 2.05 2.05 1.67 - 57 50 50 - AUG22 17.50 P 0.00 0.00 0.00 1.91 - 57 0 0 - AUG22 18.00 P 0.00 0.00 0.00 2.15 - 56 0 0 - AUG22 18.50 P 2.55 2.55 2.55 2.39 - 56 15 15 - AUG22 19.00 P 0.00 0.00 0.00 2.66 - 55 0 0 - AUG22 19.50 P 0.00 0.00 0.00 2.95 - 55 0 0 - AUG22 20.00 P 0.00 0.00 0.00 3.25 - 54 0 0 - AUG22 21.00 P 0.00 0.00 0.00 3.90 - 54 0 0 - AUG22 22.00 P 0.00 0.00 0.00 4.62 - 53 0 0 - AUG22 23.00 P 0.00 0.00 0.00 5.41 - 53 0 0 - SEP22 10.00 P 0.00 0.00 0.00 0.09 -0.07 55 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.13 -0.09 55 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.18 -0.10 56 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.24 -0.14 55 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.31 -0.17 55 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.40 -0.20 56 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.50 -0.24 55 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.62 -0.28 56 0 42 0 SEP22 14.00 P 1.11 1.11 1.11 0.76 -0.32 56 10 30 0 SEP22 14.50 P 0.00 0.00 0.00 0.91 -0.36 56 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.08 -0.41 56 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.27 -0.44 56 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.47 -0.45 56 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 1.71 -0.43 56 0 169 0 SEP22 17.00 P 2.33 2.33 2.22 1.94 -0.45 56 30 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.18 -0.49 56 0 67 0 SEP22 18.00 P 2.67 2.67 2.44 2.42 -0.54 55 20 219 -20 SEP22 18.50 P 2.94 2.94 2.88 2.67 -0.60 55 20 45 -20 SEP22 19.00 P 0.00 0.00 0.00 2.95 -0.65 54 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.23 -0.70 54 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 3.55 -0.74 54 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 4.20 -0.82 53 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 4.89 -0.90 52 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 5.65 -0.94 52 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 6.44 -0.98 51 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 7.28 -1.00 51 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 8.18 -1.05 52 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 9.10 -1.08 53 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 9.95 -1.11 51 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 10.94 -1.08 53 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 11.87 -1.09 53 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 12.81 -1.12 52 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 13.79 -1.12 54 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 14.74 -1.22 53 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 15.74 -1.14 55 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 16.72 -1.16 56 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 17.69 -1.33 55 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 18.68 -1.33 56 0 33 0 SEP22 38.00 P 0.00 0.00 0.00 19.67 -1.33 57 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 20.67 -1.32 59 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 21.66 -1.32 60 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 22.65 -1.33 60 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 23.65 -1.32 61 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 24.65 -1.32 63 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 25.64 -1.32 63 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 26.64 -1.32 65 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 27.64 -1.31 66 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 28.64 -1.31 68 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 29.64 -1.31 69 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 30.64 -1.31 70 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 31.64 -1.30 72 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 34.14 -1.30 75 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 36.64 -1.29 78 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.24 -0.07 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.30 -0.09 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.38 -0.11 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.48 -0.13 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.58 -0.15 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.71 -0.18 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 0.84 -0.21 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.00 -0.23 54 0 0 0 DEC22 14.00 P 1.59 1.59 1.59 1.19 -0.24 55 45 47 +45 DEC22 14.50 P 1.64 1.64 1.64 1.34 -0.30 54 15 17 +15 DEC22 15.00 P 0.00 0.00 0.00 1.58 -0.35 55 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 1.74 -0.43 54 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.03 -0.39 55 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.27 -0.36 55 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 2.53 -0.35 55 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 2.74 -0.41 54 0 0 0 DEC22 18.00 P 3.04 3.04 2.99 2.99 -0.52 54 65 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.24 -0.56 53 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 3.60 -0.53 54 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 3.83 -0.60 53 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.10 -0.64 52 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 4.76 -0.71 51 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 5.44 -0.76 51 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.18 -0.81 51 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 6.93 -0.86 50 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 7.75 -0.87 50 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 8.51 -0.95 48 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 9.35 -0.98 48 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 10.24 -1.01 48 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 11.17 -1.03 49 0 31 0 DEC22 30.00 P 0.00 0.00 0.00 12.07 -1.07 48 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 12.94 -1.12 47 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 13.88 -1.14 46 0 116 0 DEC22 33.00 P 0.00 0.00 0.00 14.87 -1.13 48 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 15.84 -1.12 49 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 16.78 -1.14 48 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 17.78 -1.24 49 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 18.72 -1.29 48 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 19.73 -1.27 50 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 20.71 -1.36 50 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 21.69 -1.36 50 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 22.67 -1.37 50 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 23.68 -1.34 52 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 24.67 -1.34 52 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.37 -0.12 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.46 -0.14 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.56 -0.17 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.68 -0.19 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.81 -0.22 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.96 -0.23 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.12 -0.27 52 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.28 -0.31 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.48 -0.32 52 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 1.68 -0.42 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.88 -0.46 52 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.18 -0.39 53 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.42 -0.38 53 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 2.67 -0.38 54 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 2.92 -0.41 53 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.17 -0.50 53 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.38 -0.50 52 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 3.65 -0.53 51 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 3.92 -0.59 51 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.21 -0.64 50 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 4.58 -0.61 51 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 5.18 -0.71 50 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 5.87 -0.77 50 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 6.59 -0.80 49 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 7.33 -0.86 49 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.10 -0.89 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 8.91 -0.90 48 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 9.72 -0.94 48 0 3 0 MAR23 28.00 P 0.00 0.00 0.00 10.58 -0.93 48 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 11.42 -0.96 47 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 12.29 -1.01 46 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 13.21 -1.03 47 0 2 0 TOTAL PUT 2,418 20,790 +327 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 42.90 MAY22 26.00 C 0.00 0.00 0.00 16.91 -0.10 55 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 15.91 -0.10 51 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 14.91 -0.10 46 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 13.91 -0.10 41 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 12.91 -0.10 36 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 11.91 -0.10 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 10.91 -0.10 0 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 9.91 -0.11 0 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 8.92 -0.10 32 0 12 0 MAY22 35.00 C 0.00 0.00 0.00 7.94 -0.10 34 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 6.96 -0.11 32 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 6.02 -0.10 33 0 48 0 MAY22 38.00 C 3.99 4.76 3.99 5.11 -0.10 33 7 122 -6 MAY22 39.00 C 0.00 0.00 0.00 4.38 -0.02 37 0 299 0 MAY22 40.00 C 0.00 0.00 0.00 3.53 -0.05 35 0 339 0 MAY22 41.00 C 1.87 2.70 1.87 2.82 -0.08 34 3 313 0 MAY22 42.00 C 1.62 2.11 1.36 2.20 -0.09 34 838 523 -245 MAY22 43.00 C 0.80 1.65 0.80 1.65 -0.01 33 256 839 -32 MAY22 44.00 C 1.19 1.28 0.75 1.23 -0.01 34 155 451 -28 MAY22 45.00 C 0.49 0.72 0.43 0.83 -0.06 32 48 689 +25 MAY22 46.00 C 0.33 0.62 0.33 0.62 -0.01 33 104 323 +84 MAY22 47.00 C 0.24 0.38 0.24 0.40 -0.03 33 32 1,093 -7 MAY22 48.00 C 0.00 0.00 0.00 0.26 -0.03 32 0 1,041 0 MAY22 49.00 C 0.00 0.00 0.00 0.18 -0.01 33 0 22 0 MAY22 50.00 C 0.10 0.10 0.10 0.11 -0.02 33 45 109 +45 MAY22 52.50 C 0.00 0.00 0.00 0.03 -0.01 33 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 16.91 -0.10 55 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 15.91 -0.10 49 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 14.91 -0.10 43 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 13.91 -0.10 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 12.91 -0.10 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 11.91 -0.10 0 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 10.91 -0.10 0 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 9.91 -0.11 0 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 8.92 -0.10 33 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 7.94 -0.10 34 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 6.96 -0.11 33 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 6.02 -0.10 33 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 5.11 -0.10 33 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 4.38 -0.03 37 0 291 0 JUN22 40.00 C 2.70 3.48 2.57 3.53 -0.05 34 18 624 +1 JUN22 41.00 C 2.29 2.61 2.16 2.82 -0.08 34 47 275 -17 JUN22 42.00 C 1.73 1.87 1.51 2.20 -0.09 33 215 796 +16 JUN22 43.00 C 1.10 1.74 1.10 1.65 -0.01 33 173 657 +67 JUN22 44.00 C 0.94 1.03 0.89 1.23 -0.01 33 47 811 +1 JUN22 45.00 C 0.65 0.67 0.65 0.85 -0.04 32 51 867 +34 JUN22 46.00 C 0.42 0.71 0.39 0.62 -0.01 32 65 279 +47 JUN22 47.00 C 0.00 0.00 0.00 0.41 -0.02 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.28 -0.01 31 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.19 0.00 31 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.13 0.00 31 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.05 0.00 32 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.02 0.00 33 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 34 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 47 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 50 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 13.91 -0.10 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 12.91 -0.10 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 11.91 -0.10 0 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 10.91 -0.10 0 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 9.91 -0.11 0 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 8.92 -0.10 32 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 7.94 -0.10 33 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 6.96 -0.11 31 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 6.02 -0.10 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 5.11 -0.10 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 4.38 -0.11 34 0 15 0 JUL22 40.00 C 2.82 2.82 2.82 3.57 -0.12 32 71 72 +60 JUL22 41.00 C 0.00 0.00 0.00 2.87 -0.11 32 0 33 0 JUL22 42.00 C 0.00 0.00 0.00 2.28 -0.09 32 0 43 0 JUL22 43.00 C 1.72 1.75 1.72 1.78 -0.07 31 3 90 0 JUL22 44.00 C 0.00 0.00 0.00 1.36 -0.07 31 0 77 0 JUL22 45.00 C 0.00 0.00 0.00 1.04 -0.06 31 0 60 0 JUL22 46.00 C 0.79 0.79 0.79 0.79 -0.05 31 17 32 +17 JUL22 47.00 C 0.66 0.66 0.66 0.59 -0.04 31 6 22 +6 JUL22 48.00 C 0.00 0.00 0.00 0.44 -0.03 31 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.33 -0.03 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.25 -0.01 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 AUG22 34.00 C 0.00 0.00 0.00 8.92 - 30 0 0 - AUG22 35.00 C 0.00 0.00 0.00 7.94 - 31 0 0 - AUG22 36.00 C 0.00 0.00 0.00 6.97 - 30 0 0 - AUG22 37.00 C 0.00 0.00 0.00 6.04 - 30 0 0 - AUG22 38.00 C 0.00 0.00 0.00 5.31 - 34 0 0 - AUG22 39.00 C 0.00 0.00 0.00 4.47 - 33 0 0 - AUG22 40.00 C 0.00 0.00 0.00 3.71 - 32 0 0 - AUG22 41.00 C 0.00 0.00 0.00 3.06 - 32 0 0 - AUG22 42.00 C 0.00 0.00 0.00 2.49 - 31 0 0 - AUG22 43.00 C 2.00 2.00 2.00 2.01 - 31 1 1 - AUG22 44.00 C 0.00 0.00 0.00 1.62 - 31 0 0 - AUG22 45.00 C 0.00 0.00 0.00 1.31 - 31 0 0 - AUG22 46.00 C 0.00 0.00 0.00 1.05 - 31 0 0 - AUG22 47.00 C 0.00 0.00 0.00 0.84 - 31 0 0 - AUG22 48.00 C 0.00 0.00 0.00 0.67 - 31 0 0 - AUG22 49.00 C 0.00 0.00 0.00 0.54 - 31 0 0 - AUG22 50.00 C 0.00 0.00 0.00 0.43 - 31 0 0 - AUG22 52.50 C 0.00 0.00 0.00 0.24 - 31 0 0 - AUG22 55.00 C 0.00 0.00 0.00 0.13 - 31 0 0 - SEP22 26.00 C 0.00 0.00 0.00 16.91 -0.10 48 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 15.91 -0.10 44 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 14.91 -0.10 39 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 13.91 -0.10 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 12.91 -0.10 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 11.91 -0.10 0 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 10.91 -0.10 0 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 9.92 -0.10 32 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 8.93 -0.09 31 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 7.95 -0.09 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 7.00 -0.08 31 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 6.10 -0.06 31 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 5.31 +0.01 32 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 4.47 -0.02 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.77 -0.02 31 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 3.18 0.00 31 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.66 +0.03 31 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 2.22 +0.03 31 0 244 0 SEP22 44.00 C 0.00 0.00 0.00 1.92 +0.04 31 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.59 +0.05 31 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.34 +0.05 31 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 1.11 +0.05 31 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.93 +0.07 31 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.74 +0.04 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.63 +0.04 31 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.39 +0.04 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.23 +0.02 31 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.14 +0.02 31 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 16.91 -0.10 46 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 15.91 -0.10 42 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 14.91 -0.10 38 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 13.91 -0.10 35 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 12.91 -0.10 31 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 11.91 -0.10 0 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 10.91 -0.11 0 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 9.92 -0.11 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 8.95 -0.10 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 8.01 -0.10 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 7.10 -0.12 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 6.28 -0.10 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.52 -0.09 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.85 -0.10 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 4.26 -0.06 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.75 -0.07 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.30 -0.04 31 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 3.01 -0.04 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.57 -0.03 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.34 +0.04 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 2.06 +0.03 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.81 +0.03 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.60 +0.03 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 1.39 +0.02 31 0 1 0 DEC22 50.00 C 0.00 0.00 0.00 1.23 +0.02 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.85 -0.01 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.60 -0.01 31 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.42 0.00 31 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.29 0.00 31 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 16.91 -0.10 42 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 15.91 -0.10 37 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 14.91 -0.10 33 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 13.91 -0.10 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 12.91 -0.10 0 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 11.92 -0.09 32 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 10.93 -0.09 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 9.96 -0.09 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 9.05 -0.07 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 8.16 -0.06 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 7.37 -0.03 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.64 0.00 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.98 0.00 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.41 +0.03 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.88 +0.03 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.44 -0.08 31 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 4.14 +0.05 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.75 +0.06 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.41 +0.06 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 3.07 +0.06 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.80 +0.07 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.53 +0.07 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.27 +0.13 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 2.06 +0.12 31 0 0 0 MAR23 50.00 C 1.83 1.83 1.83 1.85 +0.11 31 1 5 +1 MAR23 52.50 C 0.00 0.00 0.00 1.39 +0.06 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 1.06 +0.06 31 0 0 0 TOTAL CALL 2,203 14,624 +69 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 53 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 49 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 41 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 0.00 37 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.03 0.00 34 0 82 0 MAY22 36.00 P 0.16 0.16 0.16 0.06 0.00 34 8 128 0 MAY22 37.00 P 0.00 0.00 0.00 0.11 0.00 33 0 331 0 MAY22 38.00 P 0.45 0.45 0.42 0.20 -0.01 33 12 341 +1 MAY22 39.00 P 0.70 0.70 0.39 0.35 0.00 33 27 325 -1 MAY22 40.00 P 1.00 1.00 0.63 0.57 0.00 33 103 398 +48 MAY22 41.00 P 1.25 1.45 1.02 0.87 0.00 33 462 776 +136 MAY22 42.00 P 1.80 1.95 1.19 1.25 0.00 33 795 1,072 +459 MAY22 43.00 P 2.35 2.49 2.18 1.67 -0.05 32 47 468 +29 MAY22 44.00 P 0.00 0.00 0.00 2.27 +0.01 33 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 2.93 -0.01 32 0 146 0 MAY22 46.00 P 0.00 0.00 0.00 3.68 -0.03 33 0 121 0 MAY22 47.00 P 0.00 0.00 0.00 4.49 +0.01 33 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 5.36 +0.07 33 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.26 +0.07 33 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.20 +0.09 33 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 9.62 +0.09 32 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.10 +0.10 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 14.60 +0.10 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.10 +0.10 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 35 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 0.00 32 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.02 0.00 31 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.04 0.00 31 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.08 +0.01 31 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.14 +0.01 31 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.24 +0.02 31 0 174 0 JUN22 35.00 P 0.54 0.54 0.54 0.38 +0.02 31 4 223 +4 JUN22 36.00 P 0.82 0.82 0.82 0.58 +0.03 31 2 117 0 JUN22 37.00 P 1.25 1.25 1.20 0.84 +0.04 31 16 483 +15 JUN22 38.00 P 1.54 1.54 1.22 1.18 +0.05 31 32 628 -15 JUN22 39.00 P 1.96 1.96 1.96 1.57 +0.03 31 17 2,558 -17 JUN22 40.00 P 2.31 2.31 2.25 2.00 -0.03 30 215 949 -27 JUN22 41.00 P 3.41 3.41 2.79 2.53 -0.02 30 3 98 -3 JUN22 42.00 P 2.98 2.98 2.98 3.15 +0.05 29 2 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 3.83 +0.07 29 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 4.57 +0.09 28 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 5.36 +0.08 27 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 6.19 +0.09 25 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.28 +0.11 31 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.19 +0.10 31 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.13 +0.10 31 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 10.09 +0.10 31 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 12.53 +0.10 30 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 15.01 +0.10 31 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 17.50 +0.10 29 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 20.00 +0.10 33 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 22.50 +0.10 37 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 25.00 +0.10 41 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 27.49 +0.10 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 29.99 +0.10 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.07 0.00 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.19 0.00 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.29 0.00 31 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.44 0.00 31 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 0.64 +0.01 31 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 0.89 +0.01 31 0 20 0 JUL22 37.00 P 0.00 0.00 0.00 1.20 +0.01 31 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 1.58 +0.02 31 0 17 0 JUL22 39.00 P 0.00 0.00 0.00 1.97 -0.01 31 0 17 0 JUL22 40.00 P 0.00 0.00 0.00 2.40 -0.01 30 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 2.93 +0.03 30 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 3.54 +0.04 29 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.19 +0.04 29 0 0 0 JUL22 44.00 P 5.71 5.71 5.71 4.90 +0.06 28 60 60 +60 JUL22 45.00 P 0.00 0.00 0.00 5.65 +0.05 28 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 6.45 +0.06 27 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 7.28 +0.08 26 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.38 +0.07 31 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.29 +0.08 31 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.22 +0.09 31 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 12.60 +0.09 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 15.04 +0.09 30 0 0 0 AUG22 34.00 P 0.00 0.00 0.00 0.68 - 31 0 0 - AUG22 35.00 P 0.00 0.00 0.00 0.91 - 31 0 0 - AUG22 36.00 P 0.00 0.00 0.00 1.20 - 31 0 0 - AUG22 37.00 P 0.00 0.00 0.00 1.55 - 31 0 0 - AUG22 38.00 P 0.00 0.00 0.00 1.96 - 31 0 0 - AUG22 39.00 P 0.00 0.00 0.00 2.34 - 30 0 0 - AUG22 40.00 P 0.00 0.00 0.00 2.79 - 30 0 0 - AUG22 41.00 P 0.00 0.00 0.00 3.31 - 29 0 0 - AUG22 42.00 P 0.00 0.00 0.00 3.91 - 29 0 0 - AUG22 43.00 P 0.00 0.00 0.00 4.54 - 29 0 0 - AUG22 44.00 P 0.00 0.00 0.00 5.24 - 29 0 0 - AUG22 45.00 P 0.00 0.00 0.00 5.97 - 28 0 0 - AUG22 46.00 P 0.00 0.00 0.00 6.73 - 27 0 0 - AUG22 47.00 P 0.00 0.00 0.00 7.53 - 27 0 0 - AUG22 48.00 P 0.00 0.00 0.00 8.38 - 26 0 0 - AUG22 49.00 P 0.00 0.00 0.00 9.49 - 30 0 0 - AUG22 50.00 P 0.00 0.00 0.00 10.39 - 31 0 0 - AUG22 52.50 P 0.00 0.00 0.00 12.71 - 30 0 0 - AUG22 55.00 P 0.00 0.00 0.00 15.11 - 31 0 0 - SEP22 26.00 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.10 +0.02 31 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.16 +0.02 31 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.24 +0.03 31 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.35 +0.04 31 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.49 +0.06 31 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.66 +0.07 31 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 0.87 +0.07 31 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.15 +0.09 31 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.50 +0.14 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 1.85 +0.15 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.24 +0.07 31 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 2.61 +0.01 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.10 -0.01 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.80 +0.17 31 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.33 +0.10 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 4.97 +0.09 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 5.73 +0.15 31 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.45 +0.15 31 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 7.23 +0.15 31 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 8.02 +0.15 31 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 8.85 +0.14 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 9.70 +0.14 31 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 10.58 +0.14 31 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 12.85 +0.14 31 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.20 +0.13 31 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 17.61 +0.12 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 20.05 +0.10 30 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 22.53 +0.11 31 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 25.01 +0.10 31 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 27.50 +0.10 31 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 30.00 +0.11 33 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.15 +0.01 31 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.21 +0.01 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.29 0.00 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.41 +0.01 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.55 +0.02 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.71 +0.01 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 0.93 +0.02 31 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.17 +0.03 31 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.45 +0.03 31 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.77 +0.03 30 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.13 +0.04 31 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 2.47 -0.03 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 2.88 -0.04 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.37 -0.05 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 3.98 +0.05 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.57 +0.06 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.16 +0.07 31 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 5.64 +0.07 29 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 6.47 +0.07 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.19 +0.08 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 7.92 +0.08 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 8.68 +0.08 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.47 +0.08 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.27 +0.09 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.11 +0.09 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.27 +0.09 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 15.52 +0.09 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 17.84 +0.09 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.22 +0.10 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.32 +0.04 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.43 +0.05 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.56 +0.05 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.72 +0.05 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.91 +0.07 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.14 +0.08 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.39 +0.09 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.68 +0.09 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.01 +0.11 31 0 6 0 MAR23 35.00 P 2.68 2.68 2.68 2.37 +0.11 31 1 2 +1 MAR23 36.00 P 0.00 0.00 0.00 2.77 +0.13 31 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.11 +0.03 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.56 +0.05 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 4.06 +0.14 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.56 +0.14 30 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.13 +0.14 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.71 +0.15 30 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.33 +0.16 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.19 +0.16 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 7.86 +0.16 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.59 +0.16 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.33 +0.16 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.08 +0.16 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 10.88 +0.17 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 11.68 +0.17 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 13.76 +0.16 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 15.93 +0.15 31 0 0 0 TOTAL PUT 1,806 15,496 +690 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 77.75 MAY22 47.00 C 0.00 0.00 0.00 30.77 -0.14 67 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 29.77 -0.14 64 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 28.77 -0.14 61 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 27.77 -0.14 59 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.28 -0.14 57 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 22.79 -0.13 54 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.31 -0.12 51 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 17.84 -0.11 48 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 15.40 -0.10 46 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 13.33 +0.26 54 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 10.92 +0.17 47 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 8.60 +0.15 42 0 353 0 MAY22 72.50 C 0.00 0.00 0.00 6.43 +0.10 38 0 391 0 MAY22 75.00 C 4.12 5.05 3.94 4.44 +0.05 34 73 451 -18 MAY22 77.50 C 2.58 3.08 2.43 2.75 -0.17 31 58 427 0 MAY22 80.00 C 2.00 2.30 1.26 1.56 -0.16 29 640 1,179 -73 MAY22 82.50 C 0.75 1.23 0.72 0.76 -0.17 28 395 1,337 -188 MAY22 85.00 C 0.42 0.67 0.32 0.31 -0.12 26 208 823 +35 MAY22 87.50 C 0.14 0.26 0.14 0.10 -0.07 25 27 732 +15 MAY22 90.00 C 0.07 0.07 0.07 0.03 -0.03 24 70 565 0 MAY22 92.50 C 0.05 0.05 0.05 0.01 -0.01 24 1 273 0 MAY22 95.00 C 0.04 0.04 0.04 0.01 0.00 28 1 102 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 31 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 42 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 44 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 30.77 -0.14 57 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 29.77 -0.14 54 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 28.77 -0.15 52 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 27.77 -0.15 50 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.28 -0.15 48 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 22.81 -0.13 48 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.34 -0.13 45 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 17.91 -0.12 43 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 15.51 -0.17 42 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 13.50 +0.16 46 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 11.22 +0.12 42 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 9.05 +0.13 39 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 7.04 +0.10 36 0 202 0 JUN22 75.00 C 5.02 5.41 4.72 5.26 +0.06 34 94 347 +38 JUN22 77.50 C 3.33 3.33 3.33 3.71 -0.03 31 15 496 +14 JUN22 80.00 C 3.11 3.11 2.62 2.52 -0.11 30 16 1,012 0 JUN22 82.50 C 2.09 2.09 1.71 1.60 -0.13 29 19 407 +3 JUN22 85.00 C 1.05 1.30 0.96 0.96 -0.16 28 159 984 +13 JUN22 87.50 C 0.63 0.90 0.59 0.52 -0.18 27 67 592 -37 JUN22 90.00 C 0.48 0.48 0.48 0.26 -0.14 26 6 558 +3 JUN22 92.50 C 0.27 0.29 0.27 0.11 -0.10 24 19 580 0 JUN22 95.00 C 0.18 0.20 0.18 0.04 -0.07 23 24 312 +24 JUN22 97.50 C 0.00 0.00 0.00 0.02 -0.03 24 0 706 0 JUN22 100.00 C 0.10 0.10 0.10 0.01 -0.01 24 40 310 +40 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 26 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 28 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 30 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 31 0 240 0 JUN22 112.50 C 0.01 0.01 0.01 0.01 0.00 33 1 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 43 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 44 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 29.77 -0.15 49 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 28.77 -0.15 47 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 27.78 -0.14 48 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.30 -0.13 46 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 22.83 -0.13 44 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 20.40 -0.11 42 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 18.01 -0.20 41 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 16.07 +0.23 45 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 13.79 +0.13 42 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 11.62 +0.11 39 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 9.56 +0.09 37 0 0 0 JUL22 72.50 C 7.17 7.17 7.17 7.72 +0.32 35 15 16 +15 JUL22 75.00 C 0.00 0.00 0.00 6.04 +0.06 33 0 77 0 JUL22 77.50 C 4.41 4.71 4.41 4.55 -0.03 32 51 249 +41 JUL22 80.00 C 3.03 3.95 3.03 3.36 -0.06 30 17 183 +5 JUL22 82.50 C 2.85 2.85 2.65 2.40 -0.09 29 30 142 +30 JUL22 85.00 C 0.00 0.00 0.00 1.63 -0.15 28 0 249 0 JUL22 87.50 C 1.16 1.16 1.16 1.06 -0.14 28 15 252 0 JUL22 90.00 C 0.99 1.10 0.86 0.64 -0.12 27 5 127 -3 JUL22 92.50 C 0.00 0.00 0.00 0.37 -0.09 26 0 1 0 JUL22 95.00 C 0.00 0.00 0.00 0.19 -0.07 25 0 3 0 JUL22 97.50 C 0.00 0.00 0.00 0.09 -0.05 24 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.04 -0.03 23 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.02 -0.02 23 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 24 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 27 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 29 0 21 0 AUG22 49.00 C 0.00 0.00 0.00 28.78 - 45 0 0 - AUG22 50.00 C 0.00 0.00 0.00 27.79 - 44 0 0 - AUG22 52.50 C 0.00 0.00 0.00 25.33 - 43 0 0 - AUG22 55.00 C 0.00 0.00 0.00 22.89 - 42 0 0 - AUG22 57.50 C 0.00 0.00 0.00 20.51 - 41 0 0 - AUG22 60.00 C 0.00 0.00 0.00 18.63 - 45 0 0 - AUG22 62.50 C 0.00 0.00 0.00 16.38 - 43 0 0 - AUG22 65.00 C 0.00 0.00 0.00 14.22 - 40 0 0 - AUG22 67.50 C 0.00 0.00 0.00 12.16 - 38 0 0 - AUG22 70.00 C 0.00 0.00 0.00 10.25 - 37 0 0 - AUG22 72.50 C 0.00 0.00 0.00 8.48 - 35 0 0 - AUG22 75.00 C 0.00 0.00 0.00 6.86 - 33 0 0 - AUG22 77.50 C 0.00 0.00 0.00 5.41 - 32 0 0 - AUG22 80.00 C 0.00 0.00 0.00 4.20 - 31 0 0 - AUG22 82.50 C 0.00 0.00 0.00 3.18 - 30 0 0 - AUG22 85.00 C 2.50 2.50 2.50 2.34 - 29 3 3 - AUG22 87.50 C 0.00 0.00 0.00 1.66 - 28 0 0 - AUG22 90.00 C 0.00 0.00 0.00 1.13 - 27 0 0 - AUG22 92.50 C 0.00 0.00 0.00 0.74 - 26 0 0 - AUG22 95.00 C 0.00 0.00 0.00 0.46 - 26 0 0 - AUG22 97.50 C 0.00 0.00 0.00 0.27 - 25 0 0 - AUG22 100.00 C 0.00 0.00 0.00 0.15 - 24 0 0 - AUG22 102.50 C 0.00 0.00 0.00 0.08 - 23 0 0 - AUG22 105.00 C 0.00 0.00 0.00 0.04 - 23 0 0 - AUG22 107.50 C 0.00 0.00 0.00 0.02 - 22 0 0 - SEP22 47.00 C 0.00 0.00 0.00 30.77 -0.15 42 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 29.78 -0.15 43 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 28.79 -0.14 43 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 27.80 -0.14 42 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.35 -0.14 41 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 22.95 -0.13 40 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 21.07 +0.17 45 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 18.80 +0.20 42 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 16.60 +0.18 40 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 14.51 +0.18 38 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 12.53 +0.15 37 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 10.68 +0.14 35 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 8.98 +0.17 34 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 7.42 +0.14 33 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 6.05 +0.13 32 0 352 0 SEP22 80.00 C 4.38 4.50 4.38 4.83 +0.10 31 120 624 +70 SEP22 82.50 C 3.80 3.80 3.80 3.79 +0.07 30 5 467 0 SEP22 85.00 C 0.00 0.00 0.00 2.92 0.00 29 0 568 0 SEP22 87.50 C 0.00 0.00 0.00 2.18 -0.08 28 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 1.58 -0.16 27 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 1.11 -0.20 27 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.75 -0.23 26 0 205 0 SEP22 97.50 C 0.00 0.00 0.00 0.48 -0.22 25 0 115 0 SEP22 100.00 C 0.00 0.00 0.00 0.30 -0.19 24 0 55 0 SEP22 102.50 C 0.00 0.00 0.00 0.18 -0.15 24 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.10 -0.12 23 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.05 -0.09 22 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.03 -0.06 22 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 -0.05 21 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 -0.03 22 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 25 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 26 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 30.82 -0.13 40 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 29.84 -0.13 39 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 28.87 -0.13 39 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 27.91 -0.12 39 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 26.14 +0.26 44 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 23.88 +0.28 42 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 21.68 +0.26 40 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 19.56 +0.23 39 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 17.52 +0.21 37 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 15.55 +0.17 36 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 13.71 +0.15 35 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 11.95 +0.13 33 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 10.28 +0.07 32 0 33 0 DEC22 75.00 C 0.00 0.00 0.00 8.78 +0.05 31 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 7.36 -0.01 30 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 6.13 -0.06 29 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 5.07 -0.08 29 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 4.10 -0.09 28 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 3.25 -0.12 27 0 233 0 DEC22 90.00 C 3.00 3.00 3.00 2.57 -0.11 27 3 237 +3 DEC22 92.50 C 0.00 0.00 0.00 1.97 -0.11 26 0 56 0 DEC22 95.00 C 1.90 1.90 1.90 1.47 -0.10 25 10 107 +10 DEC22 97.50 C 0.00 0.00 0.00 1.07 -0.12 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.77 -0.10 24 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.53 -0.09 23 0 73 0 DEC22 105.00 C 0.85 0.85 0.85 0.35 -0.07 23 1 41 +1 DEC22 107.50 C 0.00 0.00 0.00 0.23 -0.06 22 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.13 -0.06 21 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.08 -0.04 21 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.04 -0.04 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.02 -0.03 19 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 30.96 -0.51 38 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.90 +0.28 47 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.97 +0.25 46 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 29.02 +0.19 44 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.76 +0.12 42 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 24.56 +0.05 40 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 22.45 +0.03 39 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 20.41 -0.01 37 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 18.44 -0.03 36 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 16.59 -0.02 35 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 14.77 -0.06 34 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 13.10 -0.05 33 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 11.47 -0.07 32 0 75 0 MAR23 75.00 C 0.00 0.00 0.00 10.00 -0.07 31 0 105 0 MAR23 77.50 C 0.00 0.00 0.00 8.60 -0.05 30 0 114 0 MAR23 80.00 C 0.00 0.00 0.00 7.34 -0.09 29 0 29 0 MAR23 82.50 C 6.20 6.20 6.20 6.21 -0.10 28 2 131 +1 MAR23 85.00 C 0.00 0.00 0.00 5.14 -0.13 27 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 4.26 -0.13 27 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 3.43 -0.14 26 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 2.73 -0.16 25 0 52 0 MAR23 95.00 C 0.00 0.00 0.00 2.14 -0.16 25 0 33 0 MAR23 97.50 C 0.00 0.00 0.00 1.62 -0.15 24 0 0 0 MAR23 100.00 C 2.00 2.00 2.00 1.20 -0.17 23 10 20 +10 MAR23 102.50 C 0.00 0.00 0.00 0.88 -0.14 22 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.62 -0.12 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.42 -0.11 21 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.27 -0.10 20 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.17 -0.07 20 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.10 -0.06 19 0 2 0 TOTAL CALL 2,220 25,002 +52 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 61 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 59 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 0.00 56 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.02 +0.01 58 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.03 +0.01 55 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.06 +0.03 53 0 141 0 MAY22 57.50 P 0.08 0.08 0.08 0.10 +0.05 51 1 192 +1 MAY22 60.00 P 0.13 0.14 0.12 0.16 +0.06 48 74 319 +42 MAY22 62.50 P 0.24 0.24 0.14 0.25 +0.07 45 55 440 +13 MAY22 65.00 P 0.38 0.38 0.27 0.39 +0.08 43 73 432 -12 MAY22 67.50 P 0.57 0.58 0.45 0.61 +0.08 40 54 464 -4 MAY22 70.00 P 0.88 1.00 0.69 0.92 +0.04 37 225 867 +145 MAY22 72.50 P 1.45 1.48 1.01 1.40 +0.01 35 214 655 +50 MAY22 75.00 P 2.10 2.40 1.67 2.08 -0.02 32 142 484 -32 MAY22 77.50 P 3.40 3.55 2.59 3.06 -0.07 29 125 739 +44 MAY22 80.00 P 4.60 4.60 4.18 4.49 -0.14 27 45 2,485 -7 MAY22 82.50 P 6.75 6.75 6.35 6.26 -0.09 24 12 557 +7 MAY22 85.00 P 0.00 0.00 0.00 8.35 -0.22 18 0 461 0 MAY22 87.50 P 10.53 10.53 10.53 10.56 -0.26 0 1 167 +1 MAY22 90.00 P 0.00 0.00 0.00 12.93 -0.27 0 0 182 0 MAY22 92.50 P 0.00 0.00 0.00 15.42 -0.25 0 0 161 0 MAY22 95.00 P 0.00 0.00 0.00 18.31 +0.15 26 0 10 0 MAY22 97.50 P 0.00 0.00 0.00 20.80 +0.15 0 0 0 0 MAY22 100.00 P 23.25 24.03 21.88 23.30 +0.15 0 350 348 +212 MAY22 102.50 P 0.00 0.00 0.00 25.80 +0.15 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 28.30 +0.15 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 30.80 +0.15 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 33.30 +0.15 0 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 35.80 +0.15 0 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 38.30 +0.15 38 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 40.80 +0.15 43 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 43.30 +0.15 46 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.06 +0.02 54 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.07 +0.02 53 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.08 +0.02 51 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.10 +0.03 51 0 56 0 JUN22 52.50 P 0.13 0.13 0.13 0.14 +0.03 48 8 73 +5 JUN22 55.00 P 0.23 0.23 0.23 0.22 +0.04 47 2 171 +2 JUN22 57.50 P 0.00 0.00 0.00 0.32 +0.05 45 0 336 0 JUN22 60.00 P 0.49 0.52 0.42 0.46 +0.04 43 21 747 0 JUN22 62.50 P 0.59 0.59 0.57 0.65 +0.03 41 25 348 +10 JUN22 65.00 P 0.00 0.00 0.00 0.92 +0.02 39 0 3,728 0 JUN22 67.50 P 1.28 1.35 1.28 1.27 -0.01 37 7 1,620 0 JUN22 70.00 P 1.74 1.74 1.55 1.75 +0.01 36 4 509 +2 JUN22 72.50 P 2.20 2.20 2.20 2.36 +0.04 34 1 669 0 JUN22 75.00 P 3.35 3.49 2.98 3.17 -0.01 32 132 1,912 -14 JUN22 77.50 P 4.31 4.31 3.73 4.19 -0.09 30 16 1,005 0 JUN22 80.00 P 0.00 0.00 0.00 5.53 -0.14 28 0 1,514 0 JUN22 82.50 P 7.65 7.65 7.65 7.15 -0.19 27 1 550 0 JUN22 85.00 P 0.00 0.00 0.00 9.00 -0.23 25 0 726 0 JUN22 87.50 P 0.00 0.00 0.00 11.10 -0.22 23 0 494 0 JUN22 90.00 P 0.00 0.00 0.00 13.33 -0.23 17 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 15.66 -0.18 0 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 18.34 +0.10 24 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 20.81 +0.12 21 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 23.31 +0.14 24 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 25.80 +0.14 0 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 28.30 +0.15 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 30.80 +0.15 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 33.30 +0.15 0 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 35.80 +0.15 0 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 38.30 +0.15 28 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 40.80 +0.15 32 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 43.30 +0.15 34 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 45.80 +0.15 36 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 48.30 +0.15 39 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 50.80 +0.15 41 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 53.30 +0.16 43 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 55.80 +0.16 44 0 86 0 JUL22 48.00 P 0.00 0.00 0.00 0.14 +0.04 48 0 11 0 JUL22 49.00 P 0.00 0.00 0.00 0.17 +0.05 48 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.20 +0.06 47 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.29 +0.07 46 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.42 +0.10 44 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.57 +0.09 42 0 13 0 JUL22 60.00 P 0.00 0.00 0.00 0.76 +0.06 41 0 30 0 JUL22 62.50 P 0.98 0.98 0.98 1.03 +0.04 39 2 66 0 JUL22 65.00 P 1.38 1.38 1.38 1.39 +0.03 38 2 94 -2 JUL22 67.50 P 0.00 0.00 0.00 1.85 0.00 36 0 264 0 JUL22 70.00 P 0.00 0.00 0.00 2.41 +0.02 34 0 82 0 JUL22 72.50 P 0.00 0.00 0.00 3.11 +0.03 33 0 95 0 JUL22 75.00 P 3.98 4.11 3.98 3.97 -0.01 31 16 378 +16 JUL22 77.50 P 0.00 0.00 0.00 5.00 -0.10 30 0 28 0 JUL22 80.00 P 6.58 6.67 6.58 6.33 -0.10 29 30 140 +9 JUL22 82.50 P 0.00 0.00 0.00 7.84 -0.17 27 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 9.58 -0.22 26 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 11.53 -0.25 25 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 13.69 -0.20 24 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 15.93 -0.27 21 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 18.34 -0.14 20 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 20.87 +0.10 24 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 23.33 +0.13 23 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 25.81 +0.14 22 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 28.30 +0.14 0 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 30.80 +0.15 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 33.30 +0.15 0 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 35.80 +0.15 0 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 38.30 +0.15 25 0 0 0 AUG22 49.00 P 0.32 0.32 0.32 0.29 - 45 8 8 - AUG22 50.00 P 0.00 0.00 0.00 0.33 - 44 0 0 - AUG22 52.50 P 0.00 0.00 0.00 0.47 - 43 0 0 - AUG22 55.00 P 0.00 0.00 0.00 0.65 - 42 0 0 - AUG22 57.50 P 0.00 0.00 0.00 0.84 - 40 0 0 - AUG22 60.00 P 1.23 1.23 1.23 1.11 - 39 12 12 - AUG22 62.50 P 1.60 1.60 1.60 1.46 - 38 8 8 - AUG22 65.00 P 0.00 0.00 0.00 1.89 - 36 0 0 - AUG22 67.50 P 0.00 0.00 0.00 2.41 - 35 0 0 - AUG22 70.00 P 2.88 2.88 2.88 3.06 - 34 50 50 - AUG22 72.50 P 0.00 0.00 0.00 3.84 - 33 0 0 - AUG22 75.00 P 4.89 4.89 4.89 4.74 - 31 1 1 - AUG22 77.50 P 0.00 0.00 0.00 5.80 - 30 0 0 - AUG22 80.00 P 0.00 0.00 0.00 7.10 - 29 0 0 - AUG22 82.50 P 0.00 0.00 0.00 8.56 - 28 0 0 - AUG22 85.00 P 0.00 0.00 0.00 10.21 - 27 0 0 - AUG22 87.50 P 0.00 0.00 0.00 12.11 - 26 0 0 - AUG22 90.00 P 0.00 0.00 0.00 14.10 - 25 0 0 - AUG22 92.50 P 0.00 0.00 0.00 16.24 - 24 0 0 - AUG22 95.00 P 0.00 0.00 0.00 18.49 - 22 0 0 - AUG22 97.50 P 0.00 0.00 0.00 20.87 - 21 0 0 - AUG22 100.00 P 24.01 24.01 24.01 23.41 - 24 10 10 - AUG22 102.50 P 0.00 0.00 0.00 25.85 - 23 0 0 - AUG22 105.00 P 0.00 0.00 0.00 28.32 - 23 0 0 - AUG22 107.50 P 0.00 0.00 0.00 30.81 - 23 0 0 - SEP22 47.00 P 0.00 0.00 0.00 0.28 +0.03 43 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.33 +0.03 43 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.37 +0.03 42 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.43 +0.04 42 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.60 +0.04 41 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.82 +0.04 40 0 49 0 SEP22 57.50 P 1.15 1.15 1.15 1.10 +0.06 39 1 29 0 SEP22 60.00 P 0.00 0.00 0.00 1.41 +0.04 38 0 121 0 SEP22 62.50 P 0.00 0.00 0.00 1.77 -0.03 36 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.26 -0.04 35 0 147 0 SEP22 67.50 P 0.00 0.00 0.00 2.84 -0.03 34 0 62 0 SEP22 70.00 P 0.00 0.00 0.00 3.52 -0.02 33 0 247 0 SEP22 72.50 P 0.00 0.00 0.00 4.36 +0.01 32 0 519 0 SEP22 75.00 P 0.00 0.00 0.00 5.31 0.00 31 0 382 0 SEP22 77.50 P 0.00 0.00 0.00 6.39 -0.07 30 0 510 0 SEP22 80.00 P 8.16 8.20 8.15 7.67 -0.40 29 100 952 +20 SEP22 82.50 P 0.00 0.00 0.00 9.14 -0.13 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.82 -0.14 27 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.65 -0.15 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.60 -0.17 26 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.67 -0.17 25 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 18.84 -0.15 25 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 21.08 -0.17 23 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.41 -0.16 22 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 25.92 +0.02 24 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 28.35 +0.05 23 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.82 +0.08 22 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 33.31 +0.12 22 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 35.80 +0.13 20 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 38.30 +0.14 22 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 40.80 +0.15 23 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 43.30 +0.15 25 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 45.80 +0.15 26 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 48.30 +0.15 27 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.58 +0.06 40 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.64 +0.03 39 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 0.74 +0.06 39 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.84 +0.07 39 0 12 0 DEC22 52.50 P 1.13 1.13 1.13 1.09 +0.07 38 1 93 -1 DEC22 55.00 P 0.00 0.00 0.00 1.39 +0.06 37 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.69 0.00 36 0 26 0 DEC22 60.00 P 2.19 2.19 2.19 2.11 -0.03 35 1 164 +1 DEC22 62.50 P 0.00 0.00 0.00 2.61 -0.01 34 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.17 +0.01 33 0 64 0 DEC22 67.50 P 3.60 3.60 3.60 3.86 +0.07 32 5 58 0 DEC22 70.00 P 4.30 4.30 4.30 4.62 +0.11 31 10 375 +10 DEC22 72.50 P 0.00 0.00 0.00 5.47 +0.10 30 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 6.47 +0.10 29 0 406 0 DEC22 77.50 P 0.00 0.00 0.00 7.55 +0.04 28 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 8.82 +0.01 28 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 10.24 -0.03 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.77 -0.11 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 13.48 -0.14 25 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 15.34 -0.16 25 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 17.31 -0.20 24 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.39 -0.20 24 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.54 -0.24 23 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 23.77 -0.18 23 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 26.05 -0.26 22 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.38 -0.21 20 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 30.92 +0.10 22 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 33.36 +0.12 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 35.82 +0.13 21 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 38.30 +0.13 19 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 40.80 +0.15 20 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 43.30 +0.15 21 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 0.96 +0.01 38 0 25 0 MAR23 48.00 P 0.00 0.00 0.00 1.06 +0.01 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.16 +0.01 38 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.28 +0.02 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.56 0.00 36 0 11 0 MAR23 55.00 P 0.00 0.00 0.00 1.91 -0.01 35 0 107 0 MAR23 57.50 P 0.00 0.00 0.00 2.35 +0.03 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.86 +0.04 34 0 24 0 MAR23 62.50 P 0.00 0.00 0.00 3.42 +0.04 33 0 90 0 MAR23 65.00 P 3.57 3.59 3.57 4.09 +0.05 32 20 125 +20 MAR23 67.50 P 0.00 0.00 0.00 4.79 +0.05 31 0 80 0 MAR23 70.00 P 5.05 5.05 5.05 5.64 +0.06 30 1 312 +1 MAR23 72.50 P 0.00 0.00 0.00 6.52 +0.07 30 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 7.56 +0.08 29 0 119 0 MAR23 77.50 P 8.67 8.67 8.67 8.66 +0.10 28 1 270 +1 MAR23 80.00 P 0.00 0.00 0.00 9.90 +0.07 27 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 11.25 +0.05 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 12.67 +0.03 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 14.26 -0.10 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 15.95 -0.18 24 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 17.86 -0.17 23 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 19.86 -0.24 23 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 21.95 -0.21 22 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 24.12 -0.19 22 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.34 -0.21 22 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 28.62 -0.24 21 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 30.94 -0.24 20 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.36 +0.02 19 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 35.85 +0.10 20 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 38.31 +0.12 19 0 0 0 TOTAL PUT 1,867 37,541 +540 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.35 MAY22 3.90 C 0.00 0.00 0.00 1.45 +0.08 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.35 +0.08 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.25 +0.08 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.15 +0.08 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.05 +0.07 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.96 +0.08 40 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.86 +0.07 36 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.77 +0.07 38 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.68 +0.07 38 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.59 +0.06 37 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.51 +0.04 37 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.44 +0.04 38 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.29 +0.04 40 0 31 0 MAY22 5.50 C 0.00 0.00 0.00 0.17 +0.02 39 0 150 0 MAY22 5.75 C 0.00 0.00 0.00 0.09 +0.02 38 0 214 0 MAY22 6.00 C 0.00 0.00 0.00 0.05 +0.01 39 0 200 0 MAY22 6.25 C 0.02 0.02 0.02 0.02 0.00 38 6 6 +4 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.55 +0.08 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.45 +0.08 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.36 +0.08 46 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.26 +0.08 43 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.16 +0.07 39 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.07 +0.08 41 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.98 +0.07 41 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.89 +0.07 41 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.81 +0.07 42 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.73 +0.07 41 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.65 +0.06 40 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.59 +0.06 42 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.54 +0.06 44 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.39 +0.05 42 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.28 +0.04 42 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.19 +0.03 41 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.13 +0.02 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.09 +0.02 42 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.06 +0.01 43 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.04 +0.01 43 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.03 +0.01 44 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 58 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.18 +0.08 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.09 +0.07 41 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.01 +0.07 42 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.93 +0.07 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.85 +0.07 41 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.78 +0.06 42 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.71 +0.06 41 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.64 +0.05 41 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.61 +0.06 44 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.47 +0.05 43 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.36 +0.04 43 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.26 +0.02 41 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.19 +0.02 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.14 +0.01 41 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.11 +0.02 43 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.08 +0.01 43 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.06 +0.01 43 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 +0.01 42 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 AUG22 4.20 C 0.00 0.00 0.00 1.20 - 41 0 0 - AUG22 4.30 C 0.00 0.00 0.00 1.12 - 41 0 0 - AUG22 4.40 C 0.00 0.00 0.00 1.04 - 41 0 0 - AUG22 4.50 C 0.00 0.00 0.00 0.97 - 41 0 0 - AUG22 4.60 C 0.00 0.00 0.00 0.90 - 41 0 0 - AUG22 4.70 C 0.00 0.00 0.00 0.83 - 41 0 0 - AUG22 4.80 C 0.00 0.00 0.00 0.77 - 41 0 0 - AUG22 4.90 C 0.00 0.00 0.00 0.71 - 41 0 0 - AUG22 5.00 C 0.00 0.00 0.00 0.65 - 41 0 0 - AUG22 5.25 C 0.00 0.00 0.00 0.52 - 41 0 0 - AUG22 5.50 C 0.00 0.00 0.00 0.42 - 41 0 0 - AUG22 5.75 C 0.00 0.00 0.00 0.33 - 41 0 0 - AUG22 6.00 C 0.00 0.00 0.00 0.26 - 41 0 0 - AUG22 6.25 C 0.00 0.00 0.00 0.20 - 41 0 0 - AUG22 6.50 C 0.00 0.00 0.00 0.16 - 42 0 0 - AUG22 6.75 C 0.00 0.00 0.00 0.12 - 42 0 0 - AUG22 7.00 C 0.00 0.00 0.00 0.09 - 41 0 0 - AUG22 7.25 C 0.00 0.00 0.00 0.07 - 42 0 0 - AUG22 7.50 C 0.00 0.00 0.00 0.05 - 41 0 0 - SEP22 3.90 C 0.00 0.00 0.00 1.47 +0.06 38 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.38 +0.05 38 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.30 +0.05 39 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.21 +0.04 38 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.13 +0.03 38 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.06 +0.04 39 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.99 +0.03 39 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.92 +0.03 39 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.85 +0.02 39 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.79 +0.02 39 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.73 +0.01 39 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.68 +0.01 39 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.55 -0.02 39 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.45 0.00 39 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.36 0.00 39 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.28 -0.01 38 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.22 -0.02 38 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.17 -0.02 38 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.14 -0.01 39 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.11 -0.01 39 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.06 -0.01 39 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.05 -0.01 39 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 0.00 39 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.52 +0.04 38 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.44 +0.03 38 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.37 +0.03 39 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.30 +0.04 39 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.22 +0.02 38 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.16 +0.02 39 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.09 +0.02 38 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.03 +0.01 38 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.97 +0.01 38 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.91 +0.01 38 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.86 +0.01 39 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.81 0.00 39 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.69 -0.02 39 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.58 -0.01 38 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.49 -0.02 38 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.41 -0.02 38 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.35 -0.02 39 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.29 -0.02 38 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.24 -0.02 38 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.20 -0.02 38 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.17 -0.02 39 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.14 -0.02 39 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.11 -0.02 38 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.09 -0.02 38 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.08 -0.01 39 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.06 -0.02 38 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.05 -0.02 38 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.57 +0.01 37 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.50 +0.01 37 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.43 +0.01 37 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.36 0.00 37 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.29 -0.01 37 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.23 -0.01 37 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.17 -0.01 37 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.11 -0.02 37 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.05 -0.02 37 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.00 -0.02 37 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.94 -0.03 37 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.89 -0.04 37 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.78 -0.06 37 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.68 -0.04 37 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.58 -0.05 37 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.50 -0.05 37 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.43 -0.05 37 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.37 -0.05 37 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.32 -0.05 37 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.27 -0.05 37 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.23 -0.05 37 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.20 -0.05 37 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.17 -0.04 37 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.15 -0.04 37 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.12 -0.04 37 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.11 -0.03 37 0 0 0 TOTAL CALL 6 1,470 +4 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.03 -0.02 38 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.05 -0.02 40 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.06 -0.03 38 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.09 -0.03 39 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.12 -0.03 39 0 221 0 MAY22 5.25 P 0.00 0.00 0.00 0.21 -0.05 36 0 158 0 MAY22 5.50 P 0.40 0.40 0.40 0.35 -0.06 35 1 19 +1 MAY22 5.75 P 0.00 0.00 0.00 0.54 -0.06 36 0 2 0 MAY22 6.00 P 0.00 0.00 0.00 0.78 -0.03 44 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 0.99 -0.07 39 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.23 -0.07 41 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.47 -0.08 36 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.72 -0.08 40 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 1.97 -0.08 45 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.22 -0.08 49 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.47 -0.08 53 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.72 -0.08 57 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 2.97 -0.08 61 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.22 -0.08 65 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.47 -0.08 69 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.08 -0.01 42 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.10 -0.02 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.13 -0.01 42 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.16 -0.02 42 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.19 -0.02 42 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.22 -0.03 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.33 -0.04 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.47 -0.04 39 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.65 -0.03 41 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.84 -0.03 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.05 -0.07 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.27 -0.07 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.50 -0.07 41 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.74 -0.07 42 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.98 -0.08 41 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.22 -0.08 36 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.47 -0.08 39 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.72 -0.08 42 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 2.97 -0.08 44 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.22 -0.08 47 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.47 -0.08 50 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.07 0.00 42 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.09 -0.01 42 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.14 -0.01 43 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.16 -0.01 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.19 -0.02 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.23 -0.01 43 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.26 -0.02 42 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.29 -0.03 40 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.41 -0.03 41 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.55 -0.04 40 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.71 -0.04 40 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.91 -0.05 42 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.11 -0.06 42 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.32 -0.06 42 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.54 -0.07 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.77 -0.07 42 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.00 -0.07 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.24 -0.07 41 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.48 -0.08 40 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.73 -0.07 43 0 0 0 AUG22 4.20 P 0.00 0.00 0.00 0.10 - 41 0 0 - AUG22 4.30 P 0.00 0.00 0.00 0.12 - 40 0 0 - AUG22 4.40 P 0.00 0.00 0.00 0.15 - 41 0 0 - AUG22 4.50 P 0.00 0.00 0.00 0.18 - 41 0 0 - AUG22 4.60 P 0.00 0.00 0.00 0.21 - 41 0 0 - AUG22 4.70 P 0.00 0.00 0.00 0.25 - 42 0 0 - AUG22 4.80 P 0.00 0.00 0.00 0.29 - 42 0 0 - AUG22 4.90 P 0.00 0.00 0.00 0.32 - 41 0 0 - AUG22 5.00 P 0.00 0.00 0.00 0.36 - 41 0 0 - AUG22 5.25 P 0.00 0.00 0.00 0.49 - 41 0 0 - AUG22 5.50 P 0.00 0.00 0.00 0.63 - 41 0 0 - AUG22 5.75 P 0.00 0.00 0.00 0.81 - 42 0 0 - AUG22 6.00 P 0.00 0.00 0.00 0.97 - 41 0 0 - AUG22 6.25 P 0.00 0.00 0.00 1.16 - 41 0 0 - AUG22 6.50 P 0.00 0.00 0.00 1.37 - 41 0 0 - AUG22 6.75 P 0.00 0.00 0.00 1.58 - 41 0 0 - AUG22 7.00 P 0.00 0.00 0.00 1.80 - 41 0 0 - AUG22 7.25 P 0.00 0.00 0.00 2.03 - 41 0 0 - AUG22 7.50 P 0.00 0.00 0.00 2.26 - 40 0 0 - SEP22 3.90 P 0.00 0.00 0.00 0.06 -0.03 38 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.08 -0.03 39 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.10 -0.03 39 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.12 -0.04 39 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.14 -0.05 39 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.17 -0.04 39 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.20 -0.05 39 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.23 -0.05 39 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.26 -0.06 38 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.30 -0.07 39 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.34 -0.07 38 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.39 -0.07 39 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.53 -0.04 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.66 -0.06 39 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.82 -0.09 39 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.00 -0.09 39 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.19 -0.09 39 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.39 -0.09 39 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.60 -0.09 39 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.82 -0.09 39 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.04 -0.09 38 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.27 -0.09 38 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.51 -0.09 39 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.75 -0.09 39 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 2.99 -0.09 39 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.23 -0.09 38 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.48 -0.08 39 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.13 -0.04 39 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.15 -0.04 38 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.18 -0.04 39 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.20 -0.05 38 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.23 -0.06 38 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.27 -0.06 39 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.30 -0.06 38 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.34 -0.06 39 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.38 -0.07 39 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.42 -0.07 38 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.47 -0.07 39 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.51 -0.08 38 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.66 -0.05 39 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.79 -0.09 38 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 0.95 -0.09 38 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.12 -0.10 39 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.30 -0.10 38 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.50 -0.10 39 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.70 -0.10 39 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.91 -0.10 39 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.12 -0.10 38 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.34 -0.10 38 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.57 -0.10 39 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.80 -0.10 38 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.03 -0.10 38 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.27 -0.09 38 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.51 -0.09 39 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.18 -0.07 37 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.20 -0.08 37 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.23 -0.08 37 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.26 -0.09 37 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.30 -0.08 37 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.33 -0.09 37 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.37 -0.09 37 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.41 -0.10 37 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.46 -0.10 37 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.50 -0.10 37 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.56 -0.10 38 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.61 -0.10 38 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.74 -0.08 38 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.88 -0.12 37 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.03 -0.13 37 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.20 -0.13 37 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.38 -0.14 37 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.57 -0.13 37 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.77 -0.13 37 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.97 -0.13 37 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.18 -0.13 37 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.40 -0.13 37 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.62 -0.12 37 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.85 -0.12 37 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.07 -0.12 37 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.31 -0.11 37 0 0 0 TOTAL PUT 1 1,018 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 102.10 MAY22 49.00 C 0.00 0.00 0.00 53.55 +14.01 141 0 66 0 MAY22 50.00 C 50.45 53.33 50.15 53.33 +14.77 171 110 2,446 +95 MAY22 52.50 C 0.00 0.00 0.00 50.10 +13.96 132 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 47.65 +13.91 126 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 45.17 +13.92 119 0 170 0 MAY22 60.00 C 0.00 0.00 0.00 43.17 +14.17 129 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 40.75 +14.19 123 0 213 0 MAY22 65.00 C 0.00 0.00 0.00 38.34 +13.98 117 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 35.53 +13.55 101 0 0 0 MAY22 70.00 C 30.00 30.00 30.00 33.10 +13.35 96 1 24 0 MAY22 72.50 C 0.00 0.00 0.00 31.07 +13.48 99 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 28.67 +13.13 93 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 26.42 +12.78 90 0 203 0 MAY22 80.00 C 18.00 23.80 18.00 24.24 +12.37 88 3 368 -1 MAY22 82.50 C 9.80 22.50 9.80 22.17 +11.91 86 1,167 1,912 -719 MAY22 85.00 C 8.60 21.00 8.08 20.17 +11.37 84 4,105 7,192 -1,474 MAY22 87.50 C 7.30 18.26 6.77 18.27 +11.22 83 2,362 2,648 +214 MAY22 90.00 C 5.97 17.25 5.63 16.48 +10.20 82 982 2,461 +72 MAY22 92.50 C 5.00 14.33 4.81 14.79 +9.62 81 1,252 2,262 +625 MAY22 95.00 C 4.19 13.63 3.90 13.25 +8.90 80 944 2,176 +186 MAY22 97.50 C 3.55 12.42 3.12 11.75 +8.20 79 1,413 1,646 +178 MAY22 100.00 C 2.90 11.12 2.50 10.38 +7.48 79 2,505 3,923 +522 MAY22 102.50 C 2.30 9.69 2.11 9.27 +6.82 79 1,216 5,403 +572 MAY22 105.00 C 1.88 8.54 1.70 8.08 +6.12 78 1,020 2,246 +56 MAY22 107.50 C 1.57 6.90 1.39 6.99 +5.36 77 1,954 3,738 +593 MAY22 110.00 C 1.20 6.70 1.14 6.25 +4.94 78 2,953 3,483 +450 MAY22 112.50 C 1.05 5.81 1.01 5.48 +4.43 78 1,260 3,026 +290 MAY22 115.00 C 0.88 5.08 0.88 4.76 +3.92 78 2,521 2,871 +867 MAY22 117.50 C 0.73 4.20 0.73 4.13 +3.46 78 1,125 2,036 +406 MAY22 120.00 C 0.64 3.92 0.60 3.57 +3.04 78 1,732 3,042 +688 MAY22 122.50 C 0.52 3.50 0.52 3.07 +2.66 78 381 1,355 +15 MAY22 125.00 C 0.44 2.80 0.42 2.64 +2.31 78 769 3,315 +396 MAY22 127.50 C 0.44 2.65 0.41 2.27 +2.02 78 368 1,330 +106 MAY22 130.00 C 0.37 2.35 0.37 1.94 +1.74 78 747 2,754 +164 MAY22 132.50 C 0.46 2.08 0.46 1.66 +1.51 78 140 862 +32 MAY22 135.00 C 0.80 1.82 0.80 1.41 +1.29 78 304 978 +91 MAY22 137.50 C 0.48 1.62 0.48 1.20 +1.11 78 132 1,512 +19 MAY22 140.00 C 0.26 1.34 0.26 1.02 +0.95 78 280 1,537 +57 MAY22 142.50 C 0.54 1.23 0.54 0.86 +0.80 77 62 465 +23 MAY22 145.00 C 0.26 1.15 0.26 0.73 +0.68 77 110 509 +86 MAY22 147.50 C 0.47 1.00 0.47 0.61 +0.57 77 67 224 +45 MAY22 150.00 C 0.19 0.89 0.19 0.52 +0.49 77 318 574 -5 MAY22 152.50 C 0.48 0.78 0.44 0.44 +0.42 77 371 819 +300 MAY22 155.00 C 0.49 0.58 0.49 0.37 +0.36 77 18 583 +17 MAY22 157.50 C 0.58 0.60 0.55 0.31 +0.30 77 81 1,945 0 MAY22 160.00 C 0.30 0.55 0.30 0.26 +0.25 77 52 1,632 +8 MAY22 162.50 C 0.00 0.00 0.00 0.22 +0.21 77 0 1,323 0 MAY22 165.00 C 0.30 0.34 0.30 0.18 +0.17 77 106 1,119 +50 MAY22 167.50 C 0.25 0.39 0.25 0.15 +0.14 77 56 216 +53 MAY22 170.00 C 0.10 0.38 0.10 0.13 +0.12 78 20 319 0 MAY22 172.50 C 0.45 0.45 0.45 0.11 +0.10 78 40 166 0 MAY22 175.00 C 0.25 0.27 0.25 0.09 +0.08 77 32 156 -24 MAY22 177.50 C 0.00 0.00 0.00 0.08 +0.07 78 0 84 0 MAY22 180.00 C 0.22 0.28 0.22 0.06 +0.05 77 210 310 +190 MAY22 182.50 C 0.00 0.00 0.00 0.05 +0.04 77 0 159 0 MAY22 185.00 C 0.04 0.04 0.04 0.04 +0.03 77 6 116 +6 MAY22 187.50 C 0.00 0.00 0.00 0.03 +0.02 76 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.02 +0.01 74 0 278 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 71 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 73 0 80 0 MAY22 197.50 C 0.03 0.03 0.03 0.01 0.00 74 6 7 +6 MAY22 200.00 C 0.06 0.17 0.06 0.01 0.00 75 143 364 +30 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 210.00 C 0.06 0.06 0.06 0.01 0.00 80 6 40 +6 MAY22 215.00 C 0.10 0.10 0.10 0.01 0.00 82 26 232 +26 MAY22 220.00 C 0.05 0.09 0.05 0.01 0.00 85 5 1,093 +5 JUN22 49.00 C 0.00 0.00 0.00 53.73 +13.80 107 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 53.33 +14.42 122 0 30 0 JUN22 52.50 C 0.00 0.00 0.00 50.84 +14.21 115 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 48.44 +14.01 110 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 45.58 +13.61 96 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 43.67 +13.94 101 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 40.81 +13.28 88 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 38.59 +13.23 88 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 36.42 +13.17 87 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 34.15 +12.92 84 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 31.91 +12.59 81 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 29.74 +12.24 79 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 27.65 +11.83 77 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 25.64 +11.39 76 0 80 0 JUN22 82.50 C 0.00 0.00 0.00 23.71 +10.96 75 0 320 0 JUN22 85.00 C 11.33 20.43 10.63 21.88 +10.61 74 67 922 +55 JUN22 87.50 C 9.41 9.41 9.35 20.14 +10.17 73 107 1,530 +77 JUN22 90.00 C 8.35 16.42 8.22 18.50 +9.89 73 363 2,908 +164 JUN22 92.50 C 7.34 11.11 7.19 16.95 +9.35 72 396 1,540 +67 JUN22 95.00 C 6.46 15.25 6.25 15.25 +8.55 70 511 2,403 +28 JUN22 97.50 C 5.59 13.73 5.52 14.12 +8.20 71 895 2,179 +288 JUN22 100.00 C 4.70 12.71 4.67 12.71 +7.50 70 1,305 5,945 -88 JUN22 102.50 C 4.06 11.56 4.06 11.56 +6.99 70 422 3,811 +174 JUN22 105.00 C 3.87 11.05 3.87 10.50 +6.49 70 521 2,325 +123 JUN22 107.50 C 3.05 9.95 2.96 9.61 +6.10 71 686 4,057 +131 JUN22 110.00 C 2.77 8.64 2.61 8.64 +5.58 70 777 9,491 +221 JUN22 112.50 C 2.47 8.00 2.46 7.76 +5.09 70 672 2,428 +252 JUN22 115.00 C 2.01 6.70 2.01 6.97 +4.65 70 612 2,107 +137 JUN22 117.50 C 2.94 5.10 2.94 6.29 +4.27 70 46 1,397 +5 JUN22 120.00 C 1.75 6.03 1.75 5.72 +3.97 70 440 11,018 +101 JUN22 122.50 C 3.17 4.66 3.17 5.10 +3.53 70 159 2,389 +2 JUN22 125.00 C 1.75 4.20 1.75 4.60 +3.21 70 85 3,987 +37 JUN22 127.50 C 1.12 3.57 1.12 4.12 +2.99 70 59 3,010 +19 JUN22 130.00 C 1.00 3.60 1.00 3.64 +2.64 69 108 4,054 +25 JUN22 132.50 C 1.13 3.68 1.13 3.29 +2.40 70 109 1,608 -23 JUN22 135.00 C 1.30 2.80 1.30 2.93 +2.16 70 91 4,530 +65 JUN22 137.50 C 1.72 2.70 1.72 2.62 +1.96 70 69 961 +3 JUN22 140.00 C 0.65 2.43 0.65 2.33 +1.76 70 70 13,420 -18 JUN22 142.50 C 1.66 2.28 1.66 2.07 +1.58 69 164 1,719 +82 JUN22 145.00 C 0.70 2.13 0.70 1.84 +1.42 69 153 1,813 -11 JUN22 147.50 C 0.00 0.00 0.00 1.64 +1.28 69 0 866 0 JUN22 150.00 C 0.79 1.81 0.79 1.46 +1.15 69 293 4,211 +107 JUN22 152.50 C 0.91 1.40 0.90 1.29 +1.02 69 112 608 -8 JUN22 155.00 C 0.41 1.07 0.41 1.15 +0.92 69 2 12,693 0 JUN22 157.50 C 0.92 1.37 0.92 1.02 +0.82 69 134 1,391 -96 JUN22 160.00 C 0.78 1.18 0.78 0.90 +0.73 69 92 2,614 -91 JUN22 162.50 C 0.00 0.00 0.00 0.80 +0.66 69 0 3,085 0 JUN22 165.00 C 0.80 0.92 0.80 0.70 +0.58 69 2 1,483 0 JUN22 167.50 C 0.00 0.00 0.00 0.62 +0.51 69 0 627 0 JUN22 170.00 C 0.55 1.00 0.55 0.55 +0.46 69 103 5,261 +97 JUN22 172.50 C 0.00 0.00 0.00 0.49 +0.41 69 0 386 0 JUN22 175.00 C 0.00 0.00 0.00 0.43 +0.36 69 0 3,886 0 JUN22 177.50 C 0.00 0.00 0.00 0.38 +0.32 69 0 355 0 JUN22 180.00 C 0.52 0.60 0.52 0.34 +0.29 69 24 4,285 +4 JUN22 182.50 C 0.00 0.00 0.00 0.30 +0.26 69 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.26 +0.23 69 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.23 +0.21 69 0 241 0 JUN22 190.00 C 0.39 0.39 0.39 0.20 +0.19 69 2 5,499 +2 JUN22 192.50 C 0.00 0.00 0.00 0.18 +0.17 69 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.16 +0.15 69 0 1,493 0 JUN22 197.50 C 0.33 0.33 0.33 0.14 +0.13 69 5 1,462 +5 JUN22 200.00 C 0.17 0.45 0.17 0.13 +0.12 70 6 1,732 +6 JUN22 205.00 C 0.00 0.00 0.00 0.10 +0.09 69 0 1,195 0 JUN22 210.00 C 0.26 0.27 0.26 0.08 +0.07 70 68 1,498 +57 JUN22 215.00 C 0.00 0.00 0.00 0.06 +0.05 69 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.05 +0.04 70 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.04 +0.03 70 0 746 0 JUN22 230.00 C 0.00 0.00 0.00 0.03 +0.02 70 0 511 0 JUN22 235.00 C 0.23 0.23 0.23 0.02 +0.01 69 38 208 +14 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 68 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 402 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 70 0 443 0 JUN22 260.00 C 0.12 0.12 0.12 0.01 0.00 72 5 253 +5 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 73 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 74 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 75 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 77 0 18 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 78 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 79 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 80 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 81 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 84 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 86 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 88 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 350.00 C 0.05 0.05 0.05 0.01 0.00 92 15 47 +15 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 93 0 39 0 JUN22 370.00 C 0.05 0.05 0.05 0.01 0.00 95 15 115 +15 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 97 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 400.00 C 0.03 0.03 0.03 0.01 0.00 100 1 1,192 +1 JUL22 50.00 C 0.00 0.00 0.00 53.60 +14.17 105 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 51.23 +13.98 101 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 48.84 +13.87 97 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 46.38 +13.72 92 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 43.73 +13.32 84 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 41.57 +13.31 83 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 39.28 +13.10 81 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 37.02 +12.83 78 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 34.82 +12.52 76 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 32.69 +12.20 74 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 30.63 +11.82 73 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 28.65 +11.44 72 0 2 0 JUL22 80.00 C 25.00 25.00 25.00 26.75 +11.03 71 2 5 0 JUL22 82.50 C 0.00 0.00 0.00 24.94 +10.71 70 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 23.20 +10.32 69 0 131 0 JUL22 87.50 C 11.17 19.30 11.13 21.55 +9.94 69 65 331 +60 JUL22 90.00 C 10.28 17.50 9.72 19.99 +9.54 68 334 449 +175 JUL22 92.50 C 9.21 15.50 9.01 18.52 +9.20 68 275 570 +102 JUL22 95.00 C 8.30 14.43 8.00 17.08 +8.84 67 294 1,702 +219 JUL22 97.50 C 6.99 14.08 6.99 15.72 +8.28 67 231 995 +64 JUL22 100.00 C 6.56 15.20 6.21 14.52 +7.82 67 435 2,192 +114 JUL22 102.50 C 5.75 13.32 5.75 13.32 +7.30 66 464 5,089 +75 JUL22 105.00 C 5.00 10.74 4.93 12.14 +6.73 66 390 3,497 -1 JUL22 107.50 C 4.44 11.16 4.44 11.16 +6.30 66 543 1,948 +8 JUL22 110.00 C 5.26 9.40 5.26 10.24 +5.89 65 784 4,507 +547 JUL22 112.50 C 5.02 8.62 5.02 9.30 +5.40 65 251 439 +110 JUL22 115.00 C 4.25 8.48 4.25 8.42 +4.93 64 1,015 843 +525 JUL22 117.50 C 5.04 8.00 4.88 7.89 +4.77 65 131 449 -1 JUL22 120.00 C 2.51 7.27 2.51 7.23 +4.45 65 385 827 +165 JUL22 122.50 C 0.00 0.00 0.00 6.49 +3.99 65 0 202 0 JUL22 125.00 C 4.64 6.20 4.64 6.05 +3.80 65 91 221 +88 JUL22 127.50 C 2.00 4.41 2.00 5.42 +3.45 65 18 128 0 JUL22 130.00 C 3.30 5.18 3.30 5.07 +3.31 66 21 1,000 +4 JUL22 132.50 C 3.66 4.60 3.66 4.60 +3.03 65 56 79 +10 JUL22 135.00 C 2.50 3.50 2.50 4.16 +2.68 65 68 154 +68 JUL22 137.50 C 2.33 2.33 2.33 3.81 +2.49 65 94 94 +60 JUL22 140.00 C 1.55 3.70 1.55 3.51 +2.34 66 29 46 +29 JUL22 142.50 C 2.25 2.25 2.16 3.19 +2.15 66 32 70 +32 JUL22 145.00 C 0.95 2.50 0.95 2.90 +1.98 66 116 415 -29 JUL22 147.50 C 1.81 1.81 1.81 2.64 +1.82 66 33 98 +33 JUL22 150.00 C 1.76 2.50 1.76 2.39 +1.66 65 37 77 +34 JUL22 152.50 C 1.87 1.87 1.87 2.17 +1.52 65 37 212 -37 JUL22 155.00 C 0.64 0.64 0.64 1.97 +1.39 65 1 121 0 JUL22 157.50 C 2.00 2.00 2.00 1.79 +1.28 65 1 183 +1 JUL22 160.00 C 0.61 1.50 0.61 1.63 +1.18 65 42 240 0 JUL22 162.50 C 0.00 0.00 0.00 1.47 +1.07 65 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 1.34 +0.98 65 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 1.21 +0.89 65 0 61 0 JUL22 170.00 C 0.65 0.77 0.65 1.10 +0.82 65 3 49 +3 JUL22 172.50 C 0.00 0.00 0.00 1.00 +0.75 65 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.90 +0.68 65 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.82 +0.62 65 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.74 +0.57 65 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.67 +0.51 65 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.61 +0.47 65 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.55 +0.43 65 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.50 +0.39 65 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.45 +0.35 65 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.41 +0.32 65 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.37 +0.29 65 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.34 +0.27 65 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.28 +0.22 65 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.23 +0.18 65 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.19 +0.15 65 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.15 +0.12 65 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.13 +0.11 65 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.10 +0.09 65 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.09 +0.08 66 0 0 0 JUL22 240.00 C 0.18 0.18 0.18 0.07 +0.06 65 5 5 +5 JUL22 245.00 C 0.00 0.00 0.00 0.06 +0.05 65 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.05 +0.04 66 0 0 0 AUG22 65.00 C 0.00 0.00 0.00 39.81 - 74 0 0 - AUG22 67.50 C 0.00 0.00 0.00 37.63 - 72 0 0 - AUG22 70.00 C 0.00 0.00 0.00 35.52 - 70 0 0 - AUG22 72.50 C 0.00 0.00 0.00 33.48 - 69 0 0 - AUG22 75.00 C 0.00 0.00 0.00 31.52 - 68 0 0 - AUG22 77.50 C 0.00 0.00 0.00 29.63 - 67 0 0 - AUG22 80.00 C 16.80 16.80 16.77 27.81 - 67 2 1 - AUG22 82.50 C 0.00 0.00 0.00 26.07 - 66 0 0 - AUG22 85.00 C 0.00 0.00 0.00 24.42 - 66 0 0 - AUG22 87.50 C 0.00 0.00 0.00 22.84 - 65 0 0 - AUG22 90.00 C 11.41 15.03 11.41 21.34 - 65 106 60 - AUG22 92.50 C 13.77 20.08 13.77 19.92 - 65 88 58 - AUG22 95.00 C 9.82 9.82 9.33 18.57 - 64 97 97 - AUG22 97.50 C 11.67 17.32 11.67 17.30 - 64 68 68 - AUG22 100.00 C 0.00 0.00 0.00 16.01 - 63 0 0 - AUG22 102.50 C 6.89 13.82 6.89 14.82 - 63 158 104 - AUG22 105.00 C 7.94 12.39 7.94 13.71 - 63 335 208 - AUG22 107.50 C 7.09 7.92 7.09 12.68 - 62 84 84 - AUG22 110.00 C 5.25 11.56 5.21 11.71 - 62 371 301 - SEP22 49.00 C 0.00 0.00 0.00 55.09 +13.88 89 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 54.12 +13.84 87 0 29 0 SEP22 52.50 C 0.00 0.00 0.00 51.53 +13.54 81 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 49.31 +13.54 79 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 46.97 +13.35 76 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 44.68 +13.13 74 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 42.45 +12.90 72 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 40.28 +12.64 70 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 38.17 +12.36 68 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 36.13 +12.06 67 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 34.15 +11.73 66 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 32.25 +11.40 65 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 30.42 +11.05 65 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 28.67 +10.74 64 0 101 0 SEP22 82.50 C 0.00 0.00 0.00 26.99 +10.34 64 0 1 0 SEP22 85.00 C 25.40 25.40 25.40 25.38 +10.06 63 5 81 -5 SEP22 87.50 C 0.00 0.00 0.00 23.85 +9.90 63 0 82 0 SEP22 90.00 C 0.00 0.00 0.00 22.40 +9.47 63 0 626 0 SEP22 92.50 C 20.00 20.00 20.00 21.01 +9.20 62 1 54 0 SEP22 95.00 C 14.45 18.50 14.45 19.70 +8.89 62 5 3,288 0 SEP22 97.50 C 0.00 0.00 0.00 18.45 +8.57 62 0 162 0 SEP22 100.00 C 15.08 17.10 15.08 17.10 +8.09 61 113 3,869 +37 SEP22 102.50 C 8.06 16.10 7.89 15.99 +7.69 61 107 861 +9 SEP22 105.00 C 12.97 12.98 12.97 14.97 +7.32 61 75 742 +32 SEP22 107.50 C 12.01 12.01 12.01 13.92 +6.88 61 32 644 +32 SEP22 110.00 C 6.85 11.90 6.85 13.04 +6.57 61 111 910 +43 SEP22 112.50 C 0.00 0.00 0.00 12.09 +6.14 60 0 393 0 SEP22 115.00 C 10.02 10.02 10.02 11.24 +5.77 60 70 1,135 +70 SEP22 117.50 C 8.64 9.32 8.64 10.44 +5.41 60 123 1,055 +40 SEP22 120.00 C 5.00 10.00 5.00 9.82 +5.20 60 136 1,900 +35 SEP22 122.50 C 7.86 9.51 7.83 9.09 +4.84 60 218 1,523 +200 SEP22 125.00 C 6.40 7.03 6.40 8.33 +4.43 59 177 1,522 0 SEP22 127.50 C 6.45 6.48 6.45 7.73 +4.15 59 106 350 +81 SEP22 130.00 C 5.17 6.50 5.17 7.18 +3.89 59 199 1,124 +177 SEP22 132.50 C 5.52 5.52 5.52 6.66 +3.64 59 50 422 +44 SEP22 135.00 C 0.00 0.00 0.00 6.17 +3.40 59 0 292 0 SEP22 137.50 C 5.67 5.67 5.67 5.72 +3.18 59 44 353 0 SEP22 140.00 C 2.00 5.10 2.00 5.33 +3.00 59 9 2,116 0 SEP22 142.50 C 0.00 0.00 0.00 4.95 +2.81 59 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 4.61 +2.59 59 0 457 0 SEP22 147.50 C 1.64 1.64 1.64 4.29 +2.43 59 85 373 +81 SEP22 150.00 C 2.90 3.94 2.90 3.99 +2.29 59 35 493 +31 SEP22 152.50 C 0.00 0.00 0.00 3.71 +2.15 59 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 3.45 +2.02 59 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 3.20 +1.92 59 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 2.98 +1.77 59 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 2.77 +1.66 59 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 2.58 +1.56 59 0 318 0 SEP22 167.50 C 1.98 1.98 1.68 2.40 +1.47 59 31 350 +31 SEP22 170.00 C 0.00 0.00 0.00 2.24 +1.38 59 0 1,045 0 SEP22 172.50 C 0.00 0.00 0.00 2.13 +1.34 60 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 1.98 +1.26 60 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 1.86 +1.20 60 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 1.76 +1.15 60 0 1,283 0 SEP22 182.50 C 0.00 0.00 0.00 1.64 +1.07 60 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 1.53 +1.00 60 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 1.42 +0.95 60 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 1.32 +0.87 60 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 1.23 +0.83 60 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 1.14 +0.77 60 0 212 0 SEP22 197.50 C 0.87 0.87 0.87 1.03 +0.68 60 2 243 +2 SEP22 200.00 C 1.12 1.12 1.12 0.99 +0.67 60 27 721 -24 SEP22 205.00 C 0.00 0.00 0.00 0.83 +0.56 60 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.74 +0.51 60 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.62 +0.43 60 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.54 +0.38 60 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.47 +0.33 60 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.42 +0.30 60 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.36 +0.26 60 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.31 +0.22 60 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.27 +0.19 60 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.24 +0.18 60 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.21 +0.16 60 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.18 +0.14 60 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.16 +0.13 60 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.14 +0.12 60 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.12 +0.11 60 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.11 +0.10 60 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.09 +0.08 60 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.08 +0.07 60 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.07 +0.06 60 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.06 +0.05 60 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.05 +0.04 60 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.04 +0.03 61 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.03 +0.02 60 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.02 +0.01 60 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 58 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 59 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 60 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 61 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 63 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 55.65 +13.57 75 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 54.71 +13.50 74 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 52.42 +13.33 72 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 50.18 +13.14 69 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 47.99 +12.92 68 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 45.86 +12.69 66 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 43.79 +12.45 65 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 41.78 +12.18 64 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 39.84 +11.91 63 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 37.96 +11.62 62 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 36.15 +11.33 62 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 34.40 +11.03 61 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 32.72 +10.72 61 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 31.11 +10.41 60 0 145 0 DEC22 82.50 C 0.00 0.00 0.00 29.56 +10.09 60 0 45 0 DEC22 85.00 C 0.00 0.00 0.00 28.08 +9.85 60 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 26.66 +9.57 59 0 1 0 DEC22 90.00 C 0.00 0.00 0.00 25.30 +9.36 59 0 208 0 DEC22 92.50 C 0.00 0.00 0.00 24.01 +9.11 59 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 22.77 +8.87 59 0 100 0 DEC22 97.50 C 0.00 0.00 0.00 21.59 +8.66 59 0 175 0 DEC22 100.00 C 16.56 21.30 16.56 20.47 +8.43 59 10 259 -10 DEC22 102.50 C 12.41 19.66 12.41 19.40 +8.18 58 390 546 +30 DEC22 105.00 C 19.00 19.00 18.88 18.38 +7.94 58 2 482 -1 DEC22 107.50 C 0.00 0.00 0.00 17.15 +7.37 57 0 256 0 DEC22 110.00 C 8.80 16.25 8.50 16.25 +7.08 57 209 2,185 +41 DEC22 112.50 C 0.00 0.00 0.00 15.13 +6.53 57 0 582 0 DEC22 115.00 C 13.00 13.20 13.00 14.21 +6.14 56 2 686 0 DEC22 117.50 C 0.00 0.00 0.00 13.35 +5.78 56 0 1,252 0 DEC22 120.00 C 6.55 13.08 6.55 12.84 +5.74 57 20 1,221 -6 DEC22 122.50 C 10.35 10.35 10.35 11.82 +5.16 56 2 1,098 +2 DEC22 125.00 C 9.00 9.00 9.00 11.18 +4.93 56 1 1,325 +1 DEC22 127.50 C 0.00 0.00 0.00 10.59 +4.73 56 0 473 0 DEC22 130.00 C 0.00 0.00 0.00 10.02 +4.52 56 0 545 0 DEC22 132.50 C 0.00 0.00 0.00 9.48 +4.32 56 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 8.97 +4.13 56 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 8.49 +3.95 56 0 229 0 DEC22 140.00 C 6.60 6.60 6.60 8.03 +3.77 56 1 293 -1 DEC22 142.50 C 0.00 0.00 0.00 7.60 +3.60 56 0 1,024 0 DEC22 145.00 C 0.00 0.00 0.00 7.20 +3.45 56 0 155 0 DEC22 147.50 C 3.10 3.23 3.10 6.81 +3.29 56 2 184 +2 DEC22 150.00 C 3.75 5.75 3.75 6.44 +3.13 56 22 550 +21 DEC22 152.50 C 0.00 0.00 0.00 6.10 +2.99 56 0 513 0 DEC22 155.00 C 4.00 4.80 4.00 5.77 +2.76 56 7 296 -6 DEC22 157.50 C 4.83 5.02 4.83 5.46 +2.64 56 3 103 +2 DEC22 160.00 C 3.00 3.47 3.00 5.17 +2.52 56 50 153 +36 DEC22 162.50 C 0.00 0.00 0.00 4.90 +2.41 56 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 4.64 +2.30 56 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 4.39 +2.19 56 0 27 0 DEC22 170.00 C 3.20 3.84 3.20 4.16 +2.09 56 2 75 +1 DEC22 172.50 C 0.00 0.00 0.00 3.94 +2.00 56 0 128 0 DEC22 175.00 C 2.74 2.74 2.74 3.73 +1.90 56 1 243 0 DEC22 177.50 C 0.00 0.00 0.00 3.53 +1.81 56 0 280 0 DEC22 180.00 C 2.68 2.68 2.68 3.34 +1.73 56 2 253 0 DEC22 182.50 C 0.00 0.00 0.00 3.17 +1.65 56 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 3.00 +1.57 56 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 2.93 +1.59 57 0 72 0 DEC22 190.00 C 2.00 2.10 2.00 2.78 +1.52 57 5 120 -3 DEC22 192.50 C 0.00 0.00 0.00 2.63 +1.44 57 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 2.49 +1.37 57 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 2.36 +1.31 57 0 0 0 DEC22 200.00 C 1.60 1.98 1.60 2.17 +1.18 56 10 83 -1 DEC22 205.00 C 0.00 0.00 0.00 2.02 +1.14 57 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 1.81 +1.03 57 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 1.63 +0.93 57 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 1.47 +0.83 57 0 661 0 DEC22 225.00 C 0.00 0.00 0.00 1.32 +0.77 57 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 1.19 +0.70 57 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 1.08 +0.64 57 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.97 +0.58 57 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.88 +0.53 57 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.79 +0.48 57 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.72 +0.44 57 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 56.22 +13.27 68 0 43 0 MAR23 50.00 C 0.00 0.00 0.00 55.33 +13.20 67 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 53.13 +12.99 66 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 51.00 +12.79 64 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 48.92 +12.56 63 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 46.90 +12.32 62 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 44.94 +12.07 61 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 43.04 +11.80 60 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 41.20 +11.53 60 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 39.43 +11.26 59 0 18 0 MAR23 72.50 C 0.00 0.00 0.00 37.72 +10.98 59 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 36.07 +10.69 58 0 551 0 MAR23 77.50 C 0.00 0.00 0.00 34.49 +10.41 58 0 115 0 MAR23 80.00 C 24.00 34.50 24.00 32.96 +10.53 57 3 221 -1 MAR23 82.50 C 0.00 0.00 0.00 31.50 +9.83 57 0 55 0 MAR23 85.00 C 0.00 0.00 0.00 30.09 +9.54 57 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 28.74 +9.26 57 0 403 0 MAR23 90.00 C 23.35 24.50 23.35 27.44 +9.06 57 2 213 0 MAR23 92.50 C 0.00 0.00 0.00 26.20 +8.76 56 0 204 0 MAR23 95.00 C 24.21 24.21 24.21 25.02 +8.58 56 2 383 0 MAR23 97.50 C 0.00 0.00 0.00 23.88 +8.39 56 0 80 0 MAR23 100.00 C 22.00 22.30 20.00 22.79 +8.22 56 58 376 -53 MAR23 102.50 C 21.00 22.00 21.00 21.75 +7.99 56 2 77 0 MAR23 105.00 C 19.68 20.11 19.68 20.76 +7.96 56 61 581 -61 MAR23 107.50 C 18.33 18.33 18.33 19.81 +7.65 56 1 228 0 MAR23 110.00 C 16.00 16.00 16.00 18.85 +7.40 56 1 387 0 MAR23 112.50 C 0.00 0.00 0.00 17.84 +7.04 55 0 158 0 MAR23 115.00 C 0.00 0.00 0.00 16.98 +6.77 55 0 1,402 0 MAR23 117.50 C 0.00 0.00 0.00 16.08 +6.40 55 0 360 0 MAR23 120.00 C 15.08 15.08 15.08 15.08 +5.90 54 1 316 0 MAR23 122.50 C 0.00 0.00 0.00 14.49 +5.78 54 0 293 0 MAR23 125.00 C 12.60 12.60 12.60 13.77 +5.51 54 2 843 0 MAR23 127.50 C 0.00 0.00 0.00 13.05 +5.22 54 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 12.34 +4.91 54 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 11.81 +4.76 54 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 11.14 +4.45 53 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 10.63 +4.28 53 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 10.15 +4.12 53 0 105 0 MAR23 142.50 C 0.00 0.00 0.00 9.69 +3.96 53 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 9.25 +3.81 54 0 70 0 MAR23 147.50 C 7.00 7.15 7.00 8.83 +3.67 54 2 62 +2 MAR23 150.00 C 0.00 0.00 0.00 8.43 +3.53 54 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 8.05 +3.39 54 0 55 0 MAR23 155.00 C 7.40 7.40 7.40 7.68 +3.25 54 1 117 0 MAR23 157.50 C 0.00 0.00 0.00 7.34 +3.13 54 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 7.01 +3.01 54 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 6.69 +2.89 54 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 6.39 +2.67 54 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 6.11 +2.57 54 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 5.84 +2.47 54 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 5.58 +2.38 54 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 5.33 +2.28 54 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 5.09 +2.19 54 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 4.87 +2.11 54 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 4.66 +2.03 54 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 4.45 +1.95 54 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 4.26 +1.88 54 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 4.20 +1.93 54 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 4.01 +1.85 54 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 3.72 +1.66 54 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 3.67 +1.71 54 0 0 0 MAR23 200.00 C 1.86 2.30 1.86 3.51 +1.70 54 15 71 0 MAR23 205.00 C 0.00 0.00 0.00 3.22 +1.52 54 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 2.95 +1.41 54 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 2.70 +1.30 54 0 30 0 MAR23 220.00 C 1.38 1.38 1.38 2.48 +1.20 54 1 132 0 TOTAL CALL 53,531 345,649 +10,745 MAY22 49.00 P 0.17 0.18 0.11 0.01 0.00 87 378 474 +378 MAY22 50.00 P 0.18 0.19 0.13 0.01 0.00 85 316 1,246 +296 MAY22 52.50 P 0.21 0.21 0.21 0.01 -0.01 79 204 264 +197 MAY22 55.00 P 0.00 0.00 0.00 0.02 -0.02 79 0 339 0 MAY22 57.50 P 0.49 0.52 0.25 0.03 -0.04 77 43 319 +20 MAY22 60.00 P 0.27 0.27 0.27 0.06 -0.08 78 41 416 +41 MAY22 62.50 P 0.79 0.79 0.36 0.10 -0.14 78 104 114 -23 MAY22 65.00 P 1.09 1.09 0.45 0.15 -0.24 77 32 691 +18 MAY22 67.50 P 1.24 1.32 0.55 0.25 -0.36 78 37 710 -4 MAY22 70.00 P 1.68 1.68 0.67 0.38 -0.54 77 511 1,418 +96 MAY22 72.50 P 1.97 2.05 0.85 0.56 -0.77 77 70 894 +36 MAY22 75.00 P 2.55 2.55 1.03 0.79 -1.08 77 459 944 +50 MAY22 77.50 P 3.13 3.20 1.28 1.09 -1.45 78 376 619 -145 MAY22 80.00 P 3.70 3.90 1.60 1.49 -1.87 78 966 2,225 +72 MAY22 82.50 P 4.55 4.79 2.00 1.96 -2.36 78 617 2,115 +37 MAY22 85.00 P 5.79 5.80 2.47 2.51 -2.90 78 1,761 9,147 +129 MAY22 87.50 P 6.92 7.02 3.08 3.21 -3.48 78 1,431 4,810 +74 MAY22 90.00 P 8.25 8.25 3.70 3.96 -4.02 78 4,662 4,766 +1,501 MAY22 92.50 P 7.72 7.72 4.40 4.70 -4.73 76 1,081 3,857 +204 MAY22 95.00 P 8.81 8.81 5.21 5.73 -5.37 77 1,064 2,566 +487 MAY22 97.50 P 12.63 12.63 6.25 6.76 -6.02 76 1,799 1,450 +249 MAY22 100.00 P 14.39 15.06 7.39 7.90 -6.80 75 1,858 2,513 +428 MAY22 102.50 P 10.00 11.00 8.78 9.08 -7.49 74 651 2,058 -164 MAY22 105.00 P 19.10 19.10 10.03 10.49 -7.63 74 462 2,551 0 MAY22 107.50 P 13.80 13.80 12.16 12.10 -8.66 75 115 2,005 -17 MAY22 110.00 P 15.52 17.35 13.84 13.73 -9.44 75 44 3,851 0 MAY22 112.50 P 17.56 17.60 15.36 15.46 -9.80 75 95 2,835 +15 MAY22 115.00 P 18.04 18.04 17.17 17.29 -10.51 75 26 1,225 +1 MAY22 117.50 P 20.10 21.10 20.10 19.19 -10.82 75 34 1,207 -14 MAY22 120.00 P 32.28 32.28 21.12 21.15 -11.43 75 97 735 +43 MAY22 122.50 P 0.00 0.00 0.00 23.21 -11.58 75 0 280 0 MAY22 125.00 P 0.00 0.00 0.00 25.31 -12.02 75 0 121 0 MAY22 127.50 P 0.00 0.00 0.00 27.48 -12.29 76 0 98 0 MAY22 130.00 P 0.00 0.00 0.00 29.68 -12.54 76 0 227 0 MAY22 132.50 P 0.00 0.00 0.00 31.92 -12.76 76 0 210 0 MAY22 135.00 P 0.00 0.00 0.00 34.19 -12.95 76 0 110 0 MAY22 137.50 P 36.50 36.50 36.50 36.50 -12.82 76 360 253 -292 MAY22 140.00 P 53.04 53.04 39.01 38.83 -13.25 77 80 75 +30 MAY22 142.50 P 0.00 0.00 0.00 41.18 -13.44 76 0 142 0 MAY22 145.00 P 44.00 44.50 44.00 43.55 -13.55 76 18 140 +7 MAY22 147.50 P 46.62 46.70 46.62 45.94 -13.64 76 13 32 0 MAY22 150.00 P 0.00 0.00 0.00 48.34 -13.72 76 0 148 0 MAY22 152.50 P 0.00 0.00 0.00 50.76 -13.79 76 0 4 0 MAY22 155.00 P 0.00 0.00 0.00 53.29 -13.74 80 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 55.78 -13.68 82 0 36 0 MAY22 160.00 P 61.00 61.00 61.00 58.27 -13.68 84 140 143 +28 MAY22 162.50 P 0.00 0.00 0.00 60.55 -13.89 75 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 62.96 -13.97 70 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 65.42 -14.01 66 0 2 0 MAY22 170.00 P 69.00 69.00 69.00 67.99 -13.93 77 1 173 -1 MAY22 172.50 P 0.00 0.00 0.00 70.47 -13.95 77 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 72.96 -13.95 77 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 75.44 -13.96 76 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 77.93 -13.97 76 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 80.42 -13.98 76 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 82.92 -13.97 78 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 85.41 -13.98 76 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 87.91 -13.98 77 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 90.41 -13.98 79 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 92.90 -13.98 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 95.40 -13.98 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 97.90 -13.98 0 0 810 0 MAY22 205.00 P 0.00 0.00 0.00 102.90 -13.98 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 107.90 -13.98 0 0 1 0 MAY22 215.00 P 126.90 127.42 126.90 112.90 -13.97 0 60 0 0 MAY22 220.00 P 131.89 132.42 131.89 117.90 -13.97 0 60 31 +30 JUN22 49.00 P 0.43 0.43 0.33 0.03 -0.07 69 148 210 +40 JUN22 50.00 P 0.66 0.67 0.45 0.04 -0.08 69 22 71 +22 JUN22 52.50 P 0.00 0.00 0.00 0.07 -0.13 70 0 40 0 JUN22 55.00 P 0.00 0.00 0.00 0.11 -0.21 69 0 576 0 JUN22 57.50 P 0.79 0.79 0.68 0.17 -0.31 69 50 125 0 JUN22 60.00 P 1.14 1.14 0.82 0.27 -0.43 69 17 527 -16 JUN22 62.50 P 1.35 1.35 1.27 0.39 -0.61 69 192 1,292 -192 JUN22 65.00 P 1.20 1.20 1.12 0.55 -0.83 69 2 525 0 JUN22 67.50 P 2.65 2.65 2.65 0.77 -1.05 69 1 710 0 JUN22 70.00 P 3.08 3.14 1.61 1.04 -1.35 69 112 1,068 +46 JUN22 72.50 P 3.61 3.61 2.16 1.36 -1.70 69 226 1,094 0 JUN22 75.00 P 4.13 4.13 2.20 1.79 -2.01 70 153 3,121 +4 JUN22 77.50 P 5.08 5.08 2.85 2.26 -2.46 70 98 960 +39 JUN22 80.00 P 5.78 6.03 3.28 2.83 -2.88 70 431 3,113 +151 JUN22 82.50 P 6.87 6.90 3.82 3.48 -3.32 70 266 1,360 -36 JUN22 85.00 P 7.94 8.01 4.35 4.22 -3.66 70 690 3,074 +78 JUN22 87.50 P 9.00 9.06 5.20 5.06 -3.99 70 335 5,540 -134 JUN22 90.00 P 10.13 10.33 6.02 5.99 -4.37 70 191 4,344 +46 JUN22 92.50 P 10.15 10.15 6.72 6.89 -4.89 69 409 1,971 +92 JUN22 95.00 P 13.48 13.48 7.82 7.98 -5.31 69 983 4,559 +377 JUN22 97.50 P 12.11 12.11 8.66 8.90 -6.03 68 521 4,937 +41 JUN22 100.00 P 13.06 13.06 10.20 10.20 -6.45 68 712 7,758 +248 JUN22 102.50 P 12.27 12.27 11.80 11.50 -6.99 68 118 8,101 +30 JUN22 105.00 P 13.24 13.65 12.36 12.78 -7.59 66 21 3,590 0 JUN22 107.50 P 0.00 0.00 0.00 14.39 -8.10 67 0 5,550 0 JUN22 110.00 P 19.85 19.85 16.00 15.94 -8.57 67 30 9,273 +23 JUN22 112.50 P 18.49 18.49 17.47 17.59 -9.15 67 18 2,769 +18 JUN22 115.00 P 26.00 26.00 19.54 19.37 -9.38 67 80 1,298 +25 JUN22 117.50 P 25.84 25.84 22.20 21.16 -9.82 66 43 956 +43 JUN22 120.00 P 24.07 24.07 24.07 23.05 -10.24 67 15 5,827 0 JUN22 122.50 P 31.00 31.00 24.69 24.76 -10.99 65 3 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 26.99 -10.98 67 0 2,254 0 JUN22 127.50 P 0.00 0.00 0.00 29.05 -11.28 67 0 794 0 JUN22 130.00 P 42.50 43.00 32.85 31.16 -11.43 67 27 4,611 -20 JUN22 132.50 P 0.00 0.00 0.00 33.30 -11.69 67 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 35.48 -12.59 67 0 4,834 0 JUN22 137.50 P 50.47 50.47 49.22 37.69 -12.29 67 69 986 0 JUN22 140.00 P 41.30 41.30 41.30 39.94 -12.32 67 1 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 42.21 -12.65 68 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 44.51 -12.80 68 0 1,214 0 JUN22 147.50 P 47.00 47.00 47.00 46.83 -12.94 68 1 631 -1 JUN22 150.00 P 0.00 0.00 0.00 49.16 -13.07 68 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 51.52 -13.17 68 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 53.89 -13.27 68 0 2,134 0 JUN22 157.50 P 58.19 58.19 58.19 56.27 -13.37 68 5 1,636 -5 JUN22 160.00 P 61.60 61.60 60.10 58.71 -13.25 69 141 3,456 -11 JUN22 162.50 P 0.00 0.00 0.00 61.10 -13.49 69 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 63.51 -13.56 69 0 1,838 0 JUN22 167.50 P 66.35 66.35 66.35 65.93 -13.69 69 1 564 -1 JUN22 170.00 P 71.00 74.50 70.60 68.23 -13.75 65 185 6,657 +40 JUN22 172.50 P 0.00 0.00 0.00 70.89 -13.63 71 0 489 0 JUN22 175.00 P 74.90 74.90 74.90 72.96 -14.04 56 100 2,170 -67 JUN22 177.50 P 0.00 0.00 0.00 75.70 -13.79 69 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 77.97 -13.93 60 0 4,303 0 JUN22 182.50 P 0.00 0.00 0.00 80.62 -13.85 69 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 83.09 -13.87 69 0 3,770 0 JUN22 187.50 P 95.00 95.00 95.00 85.56 -13.89 69 1 1,081 -1 JUN22 190.00 P 90.56 90.56 88.34 89.08 -12.86 95 150 1,936 -35 JUN22 192.50 P 0.00 0.00 0.00 90.51 -13.92 69 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 93.00 -13.92 69 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 95.48 -13.94 69 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 97.96 -13.95 69 0 3,434 0 JUN22 205.00 P 0.00 0.00 0.00 102.94 -13.96 69 0 922 0 JUN22 210.00 P 107.70 107.70 107.70 107.93 -13.97 69 1 573 -1 JUN22 215.00 P 0.00 0.00 0.00 112.91 -13.98 68 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 117.91 -13.97 70 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 122.90 -13.98 0 0 271 0 JUN22 230.00 P 0.00 0.00 0.00 127.90 -13.97 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 132.90 -13.97 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 137.90 -13.97 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 142.90 -13.97 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 147.90 -13.97 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 152.90 -13.97 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 157.90 -13.97 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 162.90 -13.97 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 167.90 -13.97 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 172.90 -13.96 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 177.90 -13.96 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 182.90 -13.96 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 187.90 -13.96 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 192.90 -14.01 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 197.90 -13.96 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 207.90 -13.96 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 217.90 -13.96 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 227.90 -13.96 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 237.90 -13.96 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 247.90 -13.96 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 257.90 -13.95 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 267.90 -13.95 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 277.90 -13.95 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 287.90 -13.95 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 297.90 -13.95 0 0 280 0 JUL22 50.00 P 1.10 1.10 0.64 0.11 -0.19 65 128 366 +13 JUL22 52.50 P 0.00 0.00 0.00 0.18 -0.28 65 0 38 0 JUL22 55.00 P 1.13 1.13 1.13 0.27 -0.40 65 53 129 0 JUL22 57.50 P 1.32 1.32 1.32 0.39 -0.54 65 57 57 +55 JUL22 60.00 P 1.71 1.74 1.57 0.55 -0.71 66 98 382 +30 JUL22 62.50 P 0.00 0.00 0.00 0.76 -0.93 65 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 1.00 -1.17 65 0 31 0 JUL22 67.50 P 2.19 2.19 2.12 1.32 -1.44 65 80 1,134 -50 JUL22 70.00 P 4.17 4.17 2.40 1.69 -1.76 65 187 447 +121 JUL22 72.50 P 4.84 4.84 2.88 2.14 -2.06 66 121 446 +41 JUL22 75.00 P 4.20 4.20 3.20 2.66 -2.45 66 212 349 +19 JUL22 77.50 P 4.04 4.04 3.86 3.25 -2.80 66 48 558 +48 JUL22 80.00 P 7.28 7.28 4.45 3.92 -3.25 66 146 527 +66 JUL22 82.50 P 8.34 8.41 5.18 4.68 -3.58 66 501 1,082 +168 JUL22 85.00 P 9.38 9.52 6.01 5.51 -3.81 66 269 320 +74 JUL22 87.50 P 10.76 10.87 6.85 6.46 -4.07 66 296 393 +145 JUL22 90.00 P 12.07 12.07 7.13 7.28 -4.67 65 326 1,356 +134 JUL22 92.50 P 11.81 11.81 8.80 8.39 -4.99 65 103 405 -10 JUL22 95.00 P 13.21 13.21 9.84 9.43 -5.35 65 146 761 +65 JUL22 97.50 P 14.70 14.70 11.07 10.54 -5.96 64 532 1,196 +152 JUL22 100.00 P 15.29 15.39 12.30 11.77 -6.57 64 341 887 +57 JUL22 102.50 P 13.82 13.89 13.09 13.07 -7.06 64 86 247 +47 JUL22 105.00 P 15.39 15.39 14.90 14.45 -7.55 63 58 302 -22 JUL22 107.50 P 16.04 16.04 16.04 15.93 -8.00 63 30 384 0 JUL22 110.00 P 21.41 21.41 21.41 17.48 -8.43 63 4 4,025 0 JUL22 112.50 P 23.29 23.29 23.26 19.09 -8.80 62 164 235 +26 JUL22 115.00 P 0.00 0.00 0.00 20.79 -9.13 62 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 22.55 -9.48 62 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 24.39 -9.85 62 0 20 0 JUL22 122.50 P 0.00 0.00 0.00 26.27 -10.22 62 0 1 0 JUL22 125.00 P 0.00 0.00 0.00 28.19 -10.56 62 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 30.20 -10.67 62 0 1 0 JUL22 130.00 P 0.00 0.00 0.00 32.23 -11.13 62 0 2 0 JUL22 132.50 P 0.00 0.00 0.00 34.30 -11.41 62 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 36.42 -11.65 62 0 1 0 JUL22 137.50 P 0.00 0.00 0.00 38.57 -11.89 62 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 40.76 -12.09 62 0 23 0 JUL22 142.50 P 0.00 0.00 0.00 42.97 -12.29 62 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 45.22 -12.45 62 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 47.48 -12.62 62 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 49.77 -12.67 62 0 43 0 JUL22 152.50 P 0.00 0.00 0.00 52.11 -12.78 62 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 54.43 -13.00 62 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 56.78 -13.01 63 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 59.13 -13.12 62 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 61.51 -13.21 62 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 63.89 -13.29 62 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 66.28 -13.46 63 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 68.69 -13.52 63 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 71.10 -13.59 63 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 73.52 -13.65 62 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 76.02 -13.63 64 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 78.45 -13.68 64 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 80.89 -13.72 64 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 83.31 -13.78 63 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 85.82 -13.76 65 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 89.08 -12.98 79 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 90.64 -13.91 62 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 93.13 -13.91 63 0 1 0 JUL22 197.50 P 0.00 0.00 0.00 95.56 -13.97 61 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 98.13 -13.82 65 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 103.07 -13.86 65 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 108.03 -13.89 65 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 113.00 -13.91 65 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 117.97 -13.93 65 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 122.94 -13.95 64 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 127.93 -13.95 65 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 132.92 -13.96 65 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 137.91 -13.96 65 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 142.90 -13.97 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 147.90 -13.97 0 0 0 0 AUG22 65.00 P 0.00 0.00 0.00 1.51 - 62 0 0 - AUG22 67.50 P 3.59 3.59 3.59 1.91 - 62 2 2 - AUG22 70.00 P 0.00 0.00 0.00 2.37 - 62 0 0 - AUG22 72.50 P 5.86 5.86 4.39 2.91 - 62 205 205 - AUG22 75.00 P 6.64 6.64 6.14 3.52 - 63 88 88 - AUG22 77.50 P 7.09 7.09 5.13 4.19 - 63 235 123 - AUG22 80.00 P 8.51 8.51 5.65 4.97 - 63 140 60 - AUG22 82.50 P 8.16 8.16 8.16 5.76 - 63 30 30 - AUG22 85.00 P 9.16 9.16 7.25 6.73 - 63 159 129 - AUG22 87.50 P 9.30 9.30 7.77 7.69 - 63 198 198 - AUG22 90.00 P 13.46 13.46 8.81 8.78 - 63 297 216 - AUG22 92.50 P 13.83 13.83 9.83 9.83 - 63 224 224 - AUG22 95.00 P 14.17 14.21 10.66 10.66 - 61 264 264 - AUG22 97.50 P 15.17 15.26 12.41 12.00 - 61 87 87 - AUG22 100.00 P 14.01 14.01 12.94 13.04 - 60 56 56 - AUG22 102.50 P 15.37 15.37 14.58 14.51 - 61 73 73 - AUG22 105.00 P 16.96 16.96 15.51 15.83 - 60 124 92 - AUG22 107.50 P 0.00 0.00 0.00 17.35 - 60 0 0 - AUG22 110.00 P 0.00 0.00 0.00 18.88 - 60 0 0 - SEP22 49.00 P 0.00 0.00 0.00 0.32 -0.38 60 0 61 0 SEP22 50.00 P 1.89 1.89 1.86 0.36 -0.44 60 151 947 -151 SEP22 52.50 P 0.00 0.00 0.00 0.52 -0.57 60 0 516 0 SEP22 55.00 P 0.00 0.00 0.00 0.70 -0.73 60 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 0.94 -0.93 60 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 1.22 -1.11 60 0 839 0 SEP22 62.50 P 0.00 0.00 0.00 1.56 -1.38 60 0 367 0 SEP22 65.00 P 0.00 0.00 0.00 1.96 -1.61 60 0 193 0 SEP22 67.50 P 0.00 0.00 0.00 2.43 -1.92 60 0 310 0 SEP22 70.00 P 4.00 4.00 4.00 2.95 -2.19 60 6 2,854 0 SEP22 72.50 P 5.00 5.00 5.00 3.56 -2.55 60 5 422 -5 SEP22 75.00 P 7.52 7.52 5.19 4.20 -2.88 60 3 211 -2 SEP22 77.50 P 0.00 0.00 0.00 4.99 -3.21 61 0 1,067 0 SEP22 80.00 P 7.29 7.29 6.79 5.77 -3.60 61 50 1,284 0 SEP22 82.50 P 10.45 10.50 10.40 6.69 -3.78 61 52 768 +52 SEP22 85.00 P 8.01 8.01 8.01 7.66 -3.98 61 2 1,623 -2 SEP22 87.50 P 13.08 13.08 10.25 8.65 -4.25 61 202 2,079 -51 SEP22 90.00 P 9.90 10.19 9.80 9.80 -4.39 61 83 6,346 +80 SEP22 92.50 P 13.04 13.04 11.00 10.82 -4.77 60 127 920 +56 SEP22 95.00 P 12.44 12.47 11.90 11.90 -5.20 60 245 5,237 +55 SEP22 97.50 P 13.68 13.82 13.56 13.10 -5.54 59 415 2,048 +209 SEP22 100.00 P 15.79 15.79 14.71 14.31 -6.09 59 111 5,850 -6 SEP22 102.50 P 0.00 0.00 0.00 15.62 -6.35 59 0 1,878 0 SEP22 105.00 P 17.10 17.10 16.90 16.93 -6.84 58 2 2,743 -1 SEP22 107.50 P 0.00 0.00 0.00 18.46 -7.13 58 0 2,985 0 SEP22 110.00 P 25.56 25.56 25.56 19.97 -7.62 58 30 9,933 +30 SEP22 112.50 P 0.00 0.00 0.00 21.55 -7.84 57 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 23.22 -8.16 57 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 24.89 -8.65 57 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 26.60 -9.11 56 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 28.43 -9.22 56 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 30.26 -9.55 56 0 824 0 SEP22 127.50 P 33.00 33.00 33.00 32.14 -9.89 56 1 1,044 +1 SEP22 130.00 P 0.00 0.00 0.00 34.07 -9.53 56 0 2,683 0 SEP22 132.50 P 0.00 0.00 0.00 36.05 -10.61 55 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 38.07 -10.87 55 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 40.12 -11.12 55 0 664 0 SEP22 140.00 P 44.18 44.18 44.18 42.21 -11.16 55 1 3,017 -1 SEP22 142.50 P 0.00 0.00 0.00 44.35 -11.57 55 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 46.50 -11.78 55 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 48.68 -11.97 55 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 50.89 -11.96 55 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 53.12 -12.13 55 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 55.37 -12.48 55 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 57.65 -12.62 55 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 59.94 -12.75 54 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 62.25 -12.80 54 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 64.58 -12.99 54 0 353 0 SEP22 167.50 P 66.60 66.60 66.60 66.89 -13.10 54 1 217 +1 SEP22 170.00 P 0.00 0.00 0.00 69.28 -12.93 54 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 71.64 -13.16 54 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 74.02 -13.24 54 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 76.41 -13.31 54 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 78.80 -13.39 54 0 1,117 0 SEP22 182.50 P 82.72 82.72 82.72 81.21 -13.45 54 1 7 0 SEP22 185.00 P 0.00 0.00 0.00 83.62 -13.51 54 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 86.04 -13.64 54 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 89.08 -13.07 61 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 90.87 -13.76 53 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 93.32 -13.79 53 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 95.75 -13.84 53 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 98.38 -13.69 56 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 103.53 -13.44 60 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 108.04 -13.91 51 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 113.34 -13.59 60 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 118.26 -13.65 60 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 123.19 -13.70 60 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 128.14 -13.74 60 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 133.09 -13.79 60 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 138.04 -13.83 60 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 143.01 -13.86 60 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 147.99 -13.88 60 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 152.96 -13.91 60 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 157.94 -13.93 60 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 162.93 -13.94 60 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 167.92 -13.95 60 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 172.91 -13.95 60 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 177.90 -13.96 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 182.90 -13.96 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 187.90 -13.96 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 192.90 -14.01 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 197.90 -13.96 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 207.90 -13.96 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 217.90 -13.96 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 227.90 -13.96 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 237.90 -13.96 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 247.90 -13.96 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 257.90 -13.95 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 267.90 -13.95 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 277.90 -13.95 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 287.90 -13.95 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 297.90 -13.95 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 0.82 -0.71 57 0 246 0 DEC22 50.00 P 2.02 2.02 2.02 0.92 -0.75 57 48 93 0 DEC22 52.50 P 0.00 0.00 0.00 1.19 -0.96 57 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 1.53 -1.11 57 0 15 0 DEC22 57.50 P 0.00 0.00 0.00 1.89 -1.38 57 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 2.35 -1.56 57 0 50 0 DEC22 62.50 P 0.00 0.00 0.00 2.84 -1.84 57 0 6 0 DEC22 65.00 P 0.00 0.00 0.00 3.40 -2.10 57 0 216 0 DEC22 67.50 P 0.00 0.00 0.00 4.05 -2.33 57 0 64 0 DEC22 70.00 P 5.71 5.71 5.71 4.69 -2.70 57 2 438 -2 DEC22 72.50 P 8.60 8.60 8.60 5.50 -2.91 57 1 248 +1 DEC22 75.00 P 0.00 0.00 0.00 6.32 -3.24 58 0 354 0 DEC22 77.50 P 0.00 0.00 0.00 7.17 -3.45 58 0 140 0 DEC22 80.00 P 9.50 9.50 8.70 8.18 -3.51 58 4 1,691 0 DEC22 82.50 P 12.75 12.75 11.24 9.19 -3.65 58 100 874 +79 DEC22 85.00 P 12.00 12.00 10.50 10.17 -3.89 58 15 1,504 -15 DEC22 87.50 P 11.61 11.61 11.61 11.24 -4.14 57 30 1,960 0 DEC22 90.00 P 12.20 12.20 12.20 12.16 -4.57 56 4 2,722 -4 DEC22 92.50 P 13.80 13.80 13.80 13.26 -4.99 56 15 1,314 +15 DEC22 95.00 P 14.40 14.40 14.40 14.37 -5.41 55 5 1,749 +5 DEC22 97.50 P 0.00 0.00 0.00 15.70 -5.64 55 0 3,086 0 DEC22 100.00 P 17.39 17.39 17.39 17.03 -6.01 55 1 2,946 +1 DEC22 102.50 P 0.00 0.00 0.00 18.40 -6.34 55 0 2,848 0 DEC22 105.00 P 20.04 20.04 20.04 19.92 -6.52 55 1 3,772 0 DEC22 107.50 P 0.00 0.00 0.00 21.44 -6.77 55 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 22.97 -7.10 55 0 4,783 0 DEC22 112.50 P 25.24 25.24 25.24 24.52 -7.40 54 20 2,277 +20 DEC22 115.00 P 33.78 33.88 33.23 26.22 -7.56 54 60 2,706 +60 DEC22 117.50 P 0.00 0.00 0.00 27.92 -7.76 54 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 29.61 -8.06 54 0 1,742 0 DEC22 122.50 P 0.00 0.00 0.00 31.32 -8.35 54 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 33.13 -8.53 54 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 34.99 -8.67 53 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 36.85 -8.88 53 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 38.71 -9.13 53 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 40.57 -9.47 53 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 42.55 -9.71 52 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 44.54 -9.97 52 0 1,240 0 DEC22 142.50 P 0.00 0.00 0.00 46.54 -10.24 52 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 48.53 -10.56 52 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 50.53 -11.00 51 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 52.60 -11.25 51 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 54.70 -11.47 50 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 56.81 -11.71 50 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 58.92 -11.78 49 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 61.03 -12.04 49 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 63.27 -12.17 49 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 65.53 -12.32 49 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 67.81 -12.62 48 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 70.11 -12.50 48 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 72.42 -12.61 48 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 74.75 -12.70 48 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 77.08 -12.81 48 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 79.43 -12.90 48 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 81.80 -12.97 48 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 84.17 -13.03 48 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 86.55 -13.13 48 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 89.08 -13.07 49 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 91.34 -13.29 48 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 93.74 -13.45 47 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 96.16 -13.50 47 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 98.57 -13.56 47 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 103.53 -13.55 48 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 108.32 -13.78 47 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 114.18 -12.88 57 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 119.03 -13.00 57 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 123.19 -13.81 49 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 128.14 -13.77 49 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 133.64 -13.25 57 0 0 0 DEC22 240.00 P 141.40 141.40 141.40 138.54 -13.34 57 1 2 +1 DEC22 245.00 P 0.00 0.00 0.00 143.46 -13.41 57 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 148.39 -13.48 57 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 153.31 -13.56 57 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 1.33 -1.03 55 0 168 0 MAR23 50.00 P 0.00 0.00 0.00 1.48 -1.09 55 0 181 0 MAR23 52.50 P 0.00 0.00 0.00 1.86 -1.26 55 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 2.28 -1.51 55 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 2.79 -1.67 55 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 3.30 -2.00 55 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 3.95 -2.20 55 0 151 0 MAR23 65.00 P 5.77 5.77 5.77 4.61 -2.45 55 47 461 0 MAR23 67.50 P 0.00 0.00 0.00 5.31 -2.79 55 0 108 0 MAR23 70.00 P 8.00 8.00 8.00 6.16 -2.98 55 1 288 0 MAR23 72.50 P 8.02 8.02 8.02 7.00 -3.28 55 2 161 -2 MAR23 75.00 P 8.01 8.01 8.01 7.88 -3.43 55 1 510 0 MAR23 77.50 P 9.79 9.79 9.79 8.92 -3.45 55 3 260 0 MAR23 80.00 P 10.47 10.47 10.00 9.96 -3.56 55 21 353 +21 MAR23 82.50 P 0.00 0.00 0.00 11.00 -3.70 55 0 1,247 0 MAR23 85.00 P 11.78 11.78 11.78 11.78 -5.18 54 4 767 +4 MAR23 87.50 P 13.50 13.50 13.28 13.04 -4.30 54 90 2,331 -48 MAR23 90.00 P 0.00 0.00 0.00 14.14 -4.69 54 0 2,688 0 MAR23 92.50 P 15.90 15.90 15.90 15.20 -5.18 53 15 1,188 0 MAR23 95.00 P 17.00 17.12 17.00 16.46 -5.47 53 16 2,846 -1 MAR23 97.50 P 18.41 18.41 18.41 17.78 -5.70 53 15 1,149 +5 MAR23 100.00 P 0.00 0.00 0.00 19.14 -6.02 53 0 813 0 MAR23 102.50 P 0.00 0.00 0.00 20.53 -6.35 53 0 997 0 MAR23 105.00 P 0.00 0.00 0.00 22.07 -6.54 52 0 282 0 MAR23 107.50 P 0.00 0.00 0.00 23.62 -6.71 52 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 25.17 -6.94 52 0 220 0 MAR23 112.50 P 26.20 26.20 26.20 26.72 -7.27 52 2 125 0 MAR23 115.00 P 0.00 0.00 0.00 28.38 -7.49 52 0 583 0 MAR23 117.50 P 30.10 30.10 30.10 30.10 -7.65 52 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 31.82 -7.81 52 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 33.54 -8.03 52 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 35.26 -8.32 52 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 37.08 -8.51 51 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 38.95 -8.65 51 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 40.83 -8.79 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 42.71 -8.93 51 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 44.58 -9.18 51 0 22 0 MAR23 140.00 P 46.50 46.50 46.00 46.47 -9.41 50 31 5 -29 MAR23 142.50 P 0.00 0.00 0.00 48.48 -9.54 50 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 50.49 -9.64 50 0 23 0 MAR23 147.50 P 0.00 0.00 0.00 52.50 -9.75 50 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 54.51 -10.07 50 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 56.52 -10.35 49 0 47 0 MAR23 155.00 P 58.84 58.84 58.84 58.54 -10.63 49 5 15 +5 MAR23 157.50 P 0.00 0.00 0.00 60.64 -10.99 48 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 62.76 -11.19 48 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 64.89 -11.28 48 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 67.01 -11.53 47 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 69.13 -11.87 47 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 71.26 -12.10 46 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 73.46 -12.28 46 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 75.73 -12.23 46 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 78.02 -12.51 46 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 80.32 -12.38 46 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 82.63 -12.29 46 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 84.96 -12.37 46 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 87.30 -12.48 46 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 89.64 -12.57 45 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 92.00 -12.83 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 94.37 -12.90 45 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 96.74 -12.98 45 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 99.12 -13.05 45 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 103.84 -13.33 44 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 108.66 -13.44 44 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 114.18 -12.92 49 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 119.03 -13.01 49 0 92 0 TOTAL PUT 34,852 401,565 +6,210 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.75 MAY22 2.50 C 0.00 0.00 0.00 1.25 0.00 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.15 0.00 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.05 -0.01 0 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.96 0.00 57 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.86 -0.01 51 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.77 -0.01 54 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.68 -0.01 53 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.60 -0.02 55 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.52 -0.03 55 0 20 0 MAY22 3.40 C 0.00 0.00 0.00 0.45 -0.02 56 0 2 0 MAY22 3.50 C 0.00 0.00 0.00 0.38 -0.02 55 0 1 0 MAY22 3.60 C 0.00 0.00 0.00 0.32 -0.02 55 0 43 0 MAY22 3.70 C 0.00 0.00 0.00 0.27 -0.01 56 0 118 0 MAY22 3.80 C 0.21 0.21 0.21 0.21 -0.03 53 5 181 +5 MAY22 3.90 C 0.00 0.00 0.00 0.18 -0.01 55 0 81 0 MAY22 4.00 C 0.12 0.12 0.12 0.15 -0.01 56 92 785 0 MAY22 4.10 C 0.00 0.00 0.00 0.12 -0.01 56 0 82 0 MAY22 4.20 C 0.00 0.00 0.00 0.10 0.00 57 0 42 0 MAY22 4.30 C 0.00 0.00 0.00 0.08 0.00 57 0 40 0 MAY22 4.40 C 0.00 0.00 0.00 0.06 0.00 56 0 70 0 MAY22 4.50 C 0.00 0.00 0.00 0.04 -0.01 54 0 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.03 -0.01 54 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.02 -0.01 52 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.01 -0.01 48 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 54 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 69 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 75 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 81 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 87 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 92 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 97 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 106 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 111 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 115 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.26 0.00 54 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.17 0.00 58 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.08 0.00 59 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.99 0.00 58 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.90 -0.01 56 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.82 -0.01 57 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.75 -0.02 59 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.68 -0.01 60 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.60 -0.02 57 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.53 -0.02 56 0 100 0 JUN22 3.50 C 0.00 0.00 0.00 0.47 -0.02 56 0 6 0 JUN22 3.60 C 0.00 0.00 0.00 0.41 -0.02 55 0 1 0 JUN22 3.70 C 0.00 0.00 0.00 0.36 -0.02 55 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.31 -0.02 55 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.27 -0.02 55 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.24 -0.01 56 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.20 -0.02 54 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.17 -0.02 54 0 34 0 JUN22 4.30 C 0.15 0.15 0.15 0.15 -0.01 55 1 2 +1 JUN22 4.40 C 0.00 0.00 0.00 0.13 -0.01 56 0 3 0 JUN22 4.50 C 0.00 0.00 0.00 0.11 -0.01 55 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.09 -0.01 55 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.08 -0.01 56 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.07 0.00 56 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.06 0.00 57 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.05 0.00 56 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.04 0.00 59 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.02 -0.01 56 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.01 -0.01 54 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 66 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 70 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 73 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 77 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 92 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 97 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 101 0 37 0 JUL22 2.50 C 0.00 0.00 0.00 1.27 -0.01 56 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 1.18 -0.01 56 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 1.09 -0.02 55 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.01 -0.01 57 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.93 -0.01 57 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.86 -0.02 58 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.79 -0.02 59 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.72 -0.02 58 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.65 -0.02 58 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.58 -0.02 56 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.53 -0.01 57 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.47 -0.02 56 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.42 -0.01 55 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.38 -0.01 56 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.33 -0.02 55 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.30 -0.01 55 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.26 -0.02 54 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.24 -0.01 56 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.21 -0.01 55 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.19 -0.01 56 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.17 -0.01 56 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.15 -0.01 56 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.13 -0.01 56 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.12 0.00 57 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.10 -0.01 56 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.09 -0.01 56 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.07 -0.01 58 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 -0.01 57 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.04 0.00 58 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.02 -0.01 54 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 -0.01 52 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 AUG22 2.80 C 0.00 0.00 0.00 1.04 - 56 0 0 - AUG22 2.90 C 0.00 0.00 0.00 0.98 - 59 0 0 - AUG22 3.00 C 0.00 0.00 0.00 0.91 - 60 0 0 - AUG22 3.10 C 0.00 0.00 0.00 0.84 - 59 0 0 - AUG22 3.20 C 0.00 0.00 0.00 0.77 - 58 0 0 - AUG22 3.30 C 0.00 0.00 0.00 0.71 - 58 0 0 - AUG22 3.40 C 0.00 0.00 0.00 0.65 - 57 0 0 - AUG22 3.50 C 0.00 0.00 0.00 0.59 - 56 0 0 - AUG22 3.60 C 0.00 0.00 0.00 0.54 - 56 0 0 - AUG22 3.70 C 0.00 0.00 0.00 0.50 - 57 0 0 - AUG22 3.80 C 0.00 0.00 0.00 0.45 - 56 0 0 - AUG22 3.90 C 0.00 0.00 0.00 0.41 - 56 0 0 - AUG22 4.00 C 0.00 0.00 0.00 0.37 - 56 0 0 - AUG22 4.10 C 0.00 0.00 0.00 0.34 - 56 0 0 - AUG22 4.20 C 0.00 0.00 0.00 0.31 - 56 0 0 - AUG22 4.30 C 0.00 0.00 0.00 0.28 - 56 0 0 - AUG22 4.40 C 0.00 0.00 0.00 0.25 - 55 0 0 - AUG22 4.50 C 0.00 0.00 0.00 0.23 - 56 0 0 - AUG22 4.60 C 0.00 0.00 0.00 0.21 - 56 0 0 - SEP22 2.50 C 0.00 0.00 0.00 1.31 -0.01 58 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.23 -0.01 58 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.15 -0.01 57 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.07 -0.02 56 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.00 -0.02 57 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.94 -0.01 58 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.87 -0.01 57 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.81 -0.01 57 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.76 0.00 58 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.70 -0.01 57 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.65 -0.01 57 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.60 -0.01 57 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.55 -0.02 57 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.52 +0.01 58 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.48 0.00 57 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.44 0.00 57 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.41 0.00 57 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.38 0.00 58 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.34 -0.01 57 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.32 0.00 57 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.29 0.00 57 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.27 0.00 57 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.25 0.00 57 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.23 0.00 57 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.21 0.00 57 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.19 0.00 57 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.16 0.00 58 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.12 0.00 56 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.10 0.00 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.08 0.00 57 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.07 0.00 58 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.05 0.00 56 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.04 0.00 56 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.03 0.00 56 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.02 0.00 54 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 61 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 DEC22 2.50 C 0.00 0.00 0.00 1.37 0.00 56 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.30 0.00 57 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.23 0.00 56 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.16 0.00 56 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.10 0.00 56 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.04 0.00 56 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.98 0.00 56 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.93 +0.01 57 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.87 0.00 56 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.82 0.00 56 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.78 +0.01 56 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.73 0.00 56 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.69 +0.01 56 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.65 0.00 56 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.61 0.00 56 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.57 0.00 56 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.54 0.00 56 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.51 0.00 56 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.48 0.00 56 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.45 0.00 56 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.42 0.00 56 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.40 0.00 56 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.38 +0.01 57 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.35 0.00 56 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.33 0.00 56 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.31 0.00 56 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.27 +0.01 56 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.23 0.00 56 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.20 +0.01 57 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.17 0.00 56 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.15 +0.01 57 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.12 0.00 56 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.11 0.00 57 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.09 0.00 56 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.08 0.00 56 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.07 0.00 56 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.06 0.00 57 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.05 0.00 56 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.43 0.00 55 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.37 +0.01 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.30 0.00 56 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.24 0.00 55 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.18 0.00 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.12 0.00 55 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.07 0.00 55 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.02 0.00 55 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.97 0.00 56 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.92 0.00 55 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.88 0.00 56 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.84 +0.01 56 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.80 +0.01 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.76 -0.01 56 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.72 0.00 55 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.69 +0.01 56 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.65 0.00 56 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.62 +0.01 56 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.59 0.00 56 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.56 0.00 55 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.53 0.00 55 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.51 +0.01 56 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.48 0.00 55 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.46 0.00 56 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.44 +0.01 56 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.42 +0.01 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.37 +0.01 56 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.33 +0.01 56 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.29 +0.01 56 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.25 +0.01 55 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.23 +0.01 56 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.20 0.00 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.18 +0.01 56 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.16 +0.01 56 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.14 0.00 56 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.13 +0.01 56 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.11 0.00 55 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.10 0.00 56 0 0 0 TOTAL CALL 98 59,663 +6 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 2.60 P 0.02 0.02 0.02 0.01 0.00 71 2 2 +2 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.02 0.00 61 0 0 0 MAY22 3.00 P 0.05 0.05 0.05 0.03 0.00 61 5 81 +5 MAY22 3.10 P 0.00 0.00 0.00 0.04 0.00 59 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.05 -0.01 56 0 50 0 MAY22 3.30 P 0.11 0.11 0.11 0.07 -0.01 55 15 29 +15 MAY22 3.40 P 0.00 0.00 0.00 0.10 -0.01 56 0 65 0 MAY22 3.50 P 0.19 0.19 0.19 0.13 -0.02 55 99 139 +99 MAY22 3.60 P 0.23 0.23 0.23 0.17 -0.02 55 1 7 +1 MAY22 3.70 P 0.27 0.28 0.27 0.22 -0.01 56 63 109 +63 MAY22 3.80 P 0.34 0.35 0.31 0.28 0.00 58 78 178 +42 MAY22 3.90 P 0.35 0.35 0.35 0.34 0.00 58 1 36 +1 MAY22 4.00 P 0.00 0.00 0.00 0.41 +0.01 59 0 68 0 MAY22 4.10 P 0.00 0.00 0.00 0.48 +0.01 59 0 263 0 MAY22 4.20 P 0.00 0.00 0.00 0.56 +0.01 60 0 91 0 MAY22 4.30 P 0.00 0.00 0.00 0.64 +0.01 61 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.73 +0.02 63 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.79 -0.01 54 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.88 -0.01 54 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 0.97 -0.01 53 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.07 0.00 56 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.16 -0.01 52 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.26 0.00 56 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.50 -0.01 0 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.75 0.00 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.00 0.00 0 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.25 0.00 0 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.50 0.00 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.75 0.00 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.00 0.00 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.25 0.00 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.50 0.00 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.75 0.00 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.00 0.00 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.25 0.00 0 0 0 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 2.60 P 0.00 0.00 0.00 0.02 0.00 57 0 0 0 JUN22 2.70 P 0.00 0.00 0.00 0.03 0.00 57 0 10 0 JUN22 2.80 P 0.07 0.07 0.07 0.04 -0.01 56 5 10 +5 JUN22 2.90 P 0.00 0.00 0.00 0.06 0.00 58 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.08 0.00 58 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.10 0.00 57 0 81 0 JUN22 3.20 P 0.00 0.00 0.00 0.13 0.00 57 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.16 0.00 56 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.20 0.00 57 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.24 0.00 57 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.29 0.00 57 0 5 0 JUN22 3.70 P 0.00 0.00 0.00 0.34 0.00 57 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.40 +0.01 57 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.46 +0.01 58 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.52 +0.01 56 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.59 +0.01 57 0 9 0 JUN22 4.20 P 0.72 0.72 0.72 0.66 +0.01 56 16 46 +16 JUN22 4.30 P 0.00 0.00 0.00 0.74 +0.02 57 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.82 +0.02 57 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.90 +0.02 57 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 0.98 +0.01 56 0 14,015 0 JUN22 4.70 P 0.00 0.00 0.00 1.06 +0.01 55 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.15 +0.02 55 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.24 +0.02 56 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.33 +0.03 55 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.59 +0.01 65 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.81 -0.02 59 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.05 +0.04 57 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.29 +0.03 51 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.54 +0.04 55 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.79 +0.04 59 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.04 +0.04 62 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.29 +0.04 66 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.54 +0.04 69 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.79 +0.04 73 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.04 +0.04 76 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.29 +0.04 79 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.53 +0.03 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.78 +0.03 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.03 +0.03 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.28 +0.03 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.53 +0.03 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.78 +0.03 0 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.04 +0.01 60 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.05 0.00 59 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.06 0.00 57 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.08 0.00 58 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.10 0.00 57 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.13 +0.01 58 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.16 +0.01 58 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.19 +0.01 57 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.23 +0.01 58 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.27 +0.01 57 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.31 +0.01 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.36 +0.01 57 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.41 +0.01 57 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.47 +0.01 57 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.53 +0.01 57 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.59 +0.01 56 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.66 +0.01 57 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.73 +0.02 57 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.80 +0.01 56 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.88 +0.01 57 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 0.96 +0.01 57 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.04 +0.02 57 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.13 +0.02 58 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.21 +0.01 58 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.30 +0.02 58 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.38 +0.04 57 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.60 +0.02 56 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.83 0.00 56 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.07 +0.04 56 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.31 +0.04 56 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.55 +0.03 55 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.80 +0.04 58 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.04 +0.03 52 0 0 0 AUG22 2.80 P 0.00 0.00 0.00 0.12 - 57 0 0 - AUG22 2.90 P 0.00 0.00 0.00 0.15 - 58 0 0 - AUG22 3.00 P 0.00 0.00 0.00 0.18 - 58 0 0 - AUG22 3.10 P 0.00 0.00 0.00 0.21 - 57 0 0 - AUG22 3.20 P 0.00 0.00 0.00 0.25 - 58 0 0 - AUG22 3.30 P 0.00 0.00 0.00 0.29 - 57 0 0 - AUG22 3.40 P 0.00 0.00 0.00 0.34 - 58 0 0 - AUG22 3.50 P 0.00 0.00 0.00 0.38 - 57 0 0 - AUG22 3.60 P 0.00 0.00 0.00 0.43 - 57 0 0 - AUG22 3.70 P 0.00 0.00 0.00 0.48 - 57 0 0 - AUG22 3.80 P 0.00 0.00 0.00 0.54 - 57 0 0 - AUG22 3.90 P 0.00 0.00 0.00 0.60 - 57 0 0 - AUG22 4.00 P 0.00 0.00 0.00 0.66 - 56 0 0 - AUG22 4.10 P 0.00 0.00 0.00 0.73 - 57 0 0 - AUG22 4.20 P 0.00 0.00 0.00 0.79 - 56 0 0 - AUG22 4.30 P 0.00 0.00 0.00 0.87 - 57 0 0 - AUG22 4.40 P 0.00 0.00 0.00 0.93 - 55 0 0 - AUG22 4.50 P 0.00 0.00 0.00 1.02 - 57 0 0 - AUG22 4.60 P 0.00 0.00 0.00 1.10 - 57 0 0 - SEP22 2.50 P 0.00 0.00 0.00 0.08 0.00 56 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.10 -0.01 56 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.13 0.00 58 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.15 -0.01 56 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.19 0.00 58 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.22 0.00 58 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.26 0.00 58 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.29 -0.01 57 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.34 0.00 57 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.38 -0.01 57 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.43 -0.01 57 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.49 0.00 58 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.55 +0.01 58 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.61 +0.01 58 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.66 0.00 57 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.72 -0.01 57 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.79 0.00 57 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.86 0.00 57 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.93 0.00 57 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.00 -0.01 57 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.08 0.00 57 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.15 -0.01 57 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.23 0.00 57 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.31 0.00 57 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.39 -0.01 57 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.48 0.00 58 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.69 0.00 57 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.91 0.00 57 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.13 -0.01 56 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.37 0.00 58 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.60 0.00 58 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.84 0.00 58 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.08 +0.01 58 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.32 0.00 58 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.56 0.00 57 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.81 +0.01 59 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.05 0.00 57 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.30 0.00 59 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.54 0.00 53 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.79 0.00 55 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.04 0.00 56 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.29 0.00 58 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.54 +0.01 60 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.79 +0.01 61 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.15 0.00 56 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.18 0.00 56 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.21 0.00 56 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.24 0.00 56 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.28 0.00 56 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.32 0.00 56 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.36 0.00 56 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.41 +0.01 56 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.45 0.00 56 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.50 0.00 56 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.56 +0.01 56 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.61 0.00 56 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.66 0.00 56 0 1 0 DEC22 3.80 P 0.00 0.00 0.00 0.73 +0.01 56 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.79 0.00 56 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.86 +0.01 57 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.92 0.00 56 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.99 0.00 56 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.06 0.00 56 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.13 0.00 56 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.20 0.00 56 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.28 0.00 56 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.36 +0.01 57 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.43 0.00 56 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.51 0.00 56 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.59 0.00 56 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.80 +0.01 57 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.01 +0.01 56 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.23 +0.01 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.45 +0.01 57 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.67 0.00 56 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.90 0.00 56 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.14 +0.01 57 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.37 0.00 56 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.61 +0.01 57 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.85 +0.01 57 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.09 +0.01 57 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.33 0.00 57 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.21 0.00 55 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.25 +0.01 56 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.28 0.00 55 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.32 0.00 55 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.36 0.00 55 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.40 0.00 55 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.45 0.00 55 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.50 0.00 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.55 +0.01 56 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.60 0.00 55 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.66 +0.01 56 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.72 +0.01 56 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.76 -0.01 55 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.84 +0.03 56 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.90 +0.01 56 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.96 0.00 55 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.03 +0.01 56 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.10 +0.01 56 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.17 +0.01 56 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.24 +0.01 56 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.31 +0.01 56 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.38 0.00 56 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.46 +0.01 56 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.54 +0.01 56 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.61 0.00 55 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.69 0.00 55 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.89 0.00 55 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.10 0.00 56 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.31 0.00 56 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.53 0.00 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.75 +0.01 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.97 0.00 55 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.20 0.00 55 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.43 0.00 56 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.66 0.00 55 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.90 +0.01 56 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.13 0.00 55 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.37 0.00 55 0 0 0 TOTAL PUT 285 24,209 +249 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.55 MAY22 2.40 C 0.00 0.00 0.00 2.15 +0.52 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 2.05 +0.52 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.95 +0.51 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.86 +0.52 92 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.76 +0.51 86 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.66 +0.51 80 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.57 +0.51 86 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 1.47 +0.50 80 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 1.38 +0.49 82 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 1.29 +0.46 82 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 1.21 +0.46 85 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 1.16 +0.48 97 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 1.07 +0.46 93 0 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.96 +0.42 83 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.92 +0.44 92 0 4 0 MAY22 3.90 C 0.83 0.83 0.83 0.83 +0.41 87 1 65 -1 MAY22 4.00 C 0.34 0.44 0.34 0.77 +0.40 89 36 139 -10 MAY22 4.10 C 0.00 0.00 0.00 0.71 +0.39 89 0 60 0 MAY22 4.20 C 0.23 0.57 0.23 0.64 +0.37 87 7 106 -4 MAY22 4.30 C 0.22 0.41 0.22 0.59 +0.35 88 2 106 0 MAY22 4.40 C 0.19 0.19 0.19 0.53 +0.32 86 1 196 +1 MAY22 4.50 C 0.15 0.39 0.15 0.48 +0.30 86 89 216 +72 MAY22 4.60 C 0.18 0.44 0.18 0.44 +0.29 87 168 496 +132 MAY22 4.70 C 0.10 0.40 0.08 0.40 +0.27 87 171 211 +132 MAY22 4.80 C 0.07 0.35 0.07 0.36 +0.25 87 216 207 +137 MAY22 4.90 C 0.06 0.32 0.06 0.32 +0.23 86 210 186 +131 MAY22 5.00 C 0.05 0.28 0.05 0.29 +0.21 87 138 284 +100 MAY22 5.25 C 0.14 0.21 0.14 0.21 +0.16 84 125 506 -50 MAY22 5.50 C 0.12 0.16 0.12 0.16 +0.13 85 58 292 +28 MAY22 5.75 C 0.00 0.00 0.00 0.12 +0.10 85 0 229 0 MAY22 6.00 C 0.02 0.09 0.02 0.08 +0.07 83 44 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.07 +0.06 87 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.05 +0.04 87 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.04 +0.03 88 0 15 0 MAY22 7.00 C 0.01 0.01 0.01 0.03 +0.02 89 2 482 +2 MAY22 7.25 C 0.00 0.00 0.00 0.02 +0.01 87 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 87 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 MAY22 8.50 C 0.01 0.01 0.01 0.01 0.00 99 3 63 +3 JUN22 2.40 C 0.00 0.00 0.00 2.16 +0.51 77 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 2.06 +0.51 73 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.97 +0.51 78 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.87 +0.50 74 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.78 +0.49 76 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.69 +0.49 76 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.60 +0.48 76 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.52 +0.45 78 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.43 +0.43 76 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 1.35 +0.43 77 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 1.27 +0.42 77 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.19 +0.40 76 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.15 +0.43 83 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 1.08 +0.41 82 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 1.01 +0.40 82 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.95 +0.40 82 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.88 +0.38 80 0 50 0 JUN22 4.10 C 0.71 0.71 0.71 0.82 +0.38 80 5 22 0 JUN22 4.20 C 0.00 0.00 0.00 0.77 +0.37 81 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.71 +0.35 80 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.66 +0.33 79 0 38 0 JUN22 4.50 C 0.25 0.59 0.25 0.61 +0.31 79 2 85 0 JUN22 4.60 C 0.00 0.00 0.00 0.57 +0.30 79 0 110 0 JUN22 4.70 C 0.41 0.41 0.41 0.52 +0.27 78 2 216 +2 JUN22 4.80 C 0.00 0.00 0.00 0.48 +0.26 78 0 96 0 JUN22 4.90 C 0.39 0.39 0.39 0.44 +0.24 77 1 344 -1 JUN22 5.00 C 0.35 0.35 0.35 0.40 +0.22 77 1 163 +1 JUN22 5.25 C 0.26 0.30 0.26 0.32 +0.18 76 4 69 -4 JUN22 5.50 C 0.25 0.25 0.25 0.26 +0.15 76 6 38 +6 JUN22 5.75 C 0.00 0.00 0.00 0.21 +0.13 76 0 65 0 JUN22 6.00 C 0.10 0.13 0.10 0.17 +0.11 76 47 79 +47 JUN22 6.25 C 0.00 0.00 0.00 0.13 +0.09 75 0 197 0 JUN22 6.50 C 0.10 0.10 0.10 0.11 +0.08 77 1 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.08 +0.06 75 0 8 0 JUN22 7.00 C 0.07 0.07 0.07 0.07 +0.06 77 1 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.06 +0.05 78 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.05 +0.04 79 0 7 0 JUN22 7.75 C 0.03 0.03 0.03 0.04 +0.03 79 1 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.03 +0.02 78 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.02 +0.01 75 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 70 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 76 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 85 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 90 0 122 0 JUN22 11.00 C 0.01 0.01 0.01 0.01 0.00 94 90 110 +59 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 97 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 101 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 105 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 108 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 111 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 114 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 117 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 120 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 125 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 128 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 132 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 135 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 137 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 139 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 143 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 147 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 150 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 157 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 160 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 166 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.64 +0.43 74 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.56 +0.43 74 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.48 +0.42 74 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 1.40 +0.41 73 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 1.37 +0.44 81 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 1.29 +0.42 79 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 1.22 +0.41 79 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 1.16 +0.41 79 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 1.09 +0.39 78 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 1.03 +0.39 78 0 0 0 JUL22 4.00 C 0.57 0.71 0.57 0.97 +0.39 78 2 1 +1 JUL22 4.10 C 0.00 0.00 0.00 0.91 +0.38 77 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.86 +0.37 77 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.81 +0.36 77 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.76 +0.34 77 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.71 +0.32 76 0 2 0 JUL22 4.60 C 0.00 0.00 0.00 0.66 +0.30 75 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.61 +0.28 74 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.57 +0.26 74 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.53 +0.25 74 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.49 +0.23 73 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.41 +0.20 73 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.34 +0.17 72 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.29 +0.15 73 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.24 +0.13 72 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.20 +0.11 72 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.17 +0.10 73 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.14 +0.08 72 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.12 +0.07 73 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.10 +0.06 73 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.09 +0.06 75 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.07 +0.05 73 0 0 0 AUG22 3.10 C 0.00 0.00 0.00 1.60 - 71 0 0 - AUG22 3.20 C 0.00 0.00 0.00 1.53 - 72 0 0 - AUG22 3.30 C 0.00 0.00 0.00 1.50 - 78 0 0 - AUG22 3.40 C 0.00 0.00 0.00 1.43 - 78 0 0 - AUG22 3.50 C 0.00 0.00 0.00 1.36 - 77 0 0 - AUG22 3.60 C 0.00 0.00 0.00 1.29 - 76 0 0 - AUG22 3.70 C 0.00 0.00 0.00 1.22 - 75 0 0 - AUG22 3.80 C 0.00 0.00 0.00 1.16 - 75 0 0 - AUG22 3.90 C 0.00 0.00 0.00 1.10 - 74 0 0 - AUG22 4.00 C 0.00 0.00 0.00 1.05 - 75 0 0 - AUG22 4.10 C 0.00 0.00 0.00 0.99 - 74 0 0 - AUG22 4.20 C 0.00 0.00 0.00 0.94 - 74 0 0 - AUG22 4.30 C 0.00 0.00 0.00 0.89 - 74 0 0 - AUG22 4.40 C 0.00 0.00 0.00 0.84 - 73 0 0 - AUG22 4.50 C 0.78 0.78 0.78 0.80 - 74 1 1 - AUG22 4.60 C 0.00 0.00 0.00 0.75 - 73 0 0 - AUG22 4.70 C 0.00 0.00 0.00 0.70 - 72 0 0 - AUG22 4.80 C 0.00 0.00 0.00 0.66 - 72 0 0 - AUG22 4.90 C 0.00 0.00 0.00 0.61 - 70 0 0 - SEP22 2.40 C 0.00 0.00 0.00 2.21 +0.49 71 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 2.12 +0.48 70 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 2.04 +0.47 71 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.95 +0.46 69 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.87 +0.45 70 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.79 +0.44 69 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.72 +0.44 71 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.64 +0.42 70 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.57 +0.42 70 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.50 +0.41 70 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.44 +0.40 71 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.37 +0.39 70 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.31 +0.38 70 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.25 +0.37 70 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.19 +0.36 70 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.14 +0.35 71 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.08 +0.32 70 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 1.03 +0.35 70 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.98 +0.33 70 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.94 +0.33 71 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.89 +0.31 70 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.85 +0.30 70 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.81 +0.29 71 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.77 +0.28 70 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.73 +0.27 70 0 0 0 SEP22 4.90 C 0.47 0.47 0.47 0.69 +0.24 70 84 84 +84 SEP22 5.00 C 0.00 0.00 0.00 0.66 +0.24 70 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.58 +0.21 70 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.50 +0.18 69 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.44 +0.17 69 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.40 +0.16 70 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.35 +0.14 70 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.31 +0.13 70 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.27 +0.12 70 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.24 +0.11 70 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.21 +0.09 70 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.18 +0.08 70 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.16 +0.08 70 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.14 +0.07 70 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.13 +0.07 71 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.11 +0.06 70 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.10 +0.06 71 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.08 +0.05 69 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.07 +0.05 69 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.06 +0.05 68 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.05 +0.04 68 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.04 +0.03 67 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.03 +0.02 66 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.02 +0.01 65 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 61 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 66 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 68 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 70 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 75 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 77 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 82 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 2.26 +0.46 66 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 2.18 +0.45 66 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 2.10 +0.44 66 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 2.03 +0.44 67 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.95 +0.42 66 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.88 +0.41 66 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.81 +0.40 66 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.74 +0.39 66 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.68 +0.39 67 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.61 +0.37 66 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.55 +0.36 66 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.49 +0.35 66 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.44 +0.35 67 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.38 +0.34 66 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.33 +0.33 67 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.28 +0.32 67 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.23 +0.29 67 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.18 +0.33 67 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.13 +0.31 66 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.09 +0.28 67 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 1.05 +0.28 67 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 1.01 +0.27 67 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.97 +0.26 67 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.95 +0.27 68 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.89 +0.24 66 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.86 +0.24 67 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.82 +0.22 66 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.75 +0.21 67 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.67 +0.19 66 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.61 +0.17 66 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.55 +0.16 66 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.50 +0.15 66 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.45 +0.13 66 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.41 +0.12 66 0 38 0 DEC22 7.00 C 0.27 0.27 0.27 0.37 +0.11 66 5 35 -5 DEC22 7.25 C 0.00 0.00 0.00 0.34 +0.10 66 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.31 +0.10 67 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.28 +0.09 66 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.25 +0.07 66 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.23 +0.07 66 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.21 +0.07 66 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.19 +0.06 66 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.17 +0.05 66 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.16 +0.05 66 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.15 +0.05 67 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.13 +0.04 66 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.12 +0.04 66 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 2.31 +0.44 64 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 2.23 +0.43 63 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 2.16 +0.43 64 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 2.09 +0.42 64 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 2.02 +0.41 64 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.95 +0.40 64 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.89 +0.39 64 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.82 +0.38 64 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.76 +0.37 64 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.70 +0.36 64 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.65 +0.36 64 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.59 +0.35 64 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.54 +0.34 64 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.48 +0.33 64 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.43 +0.32 64 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.39 +0.32 64 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.34 +0.28 64 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 1.29 +0.29 64 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.25 +0.29 64 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 1.21 +0.28 64 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.17 +0.28 64 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.13 +0.27 64 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.09 +0.26 64 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.05 +0.25 64 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.02 +0.25 64 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.98 +0.23 64 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.95 +0.23 64 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.87 +0.21 64 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.80 +0.20 64 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.74 +0.19 64 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.68 +0.17 64 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.63 +0.16 64 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.58 +0.15 64 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.53 +0.14 64 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.49 +0.13 64 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.45 +0.12 64 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.42 +0.11 64 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.39 +0.11 64 0 25 0 TOTAL CALL 1,524 11,463 +863 MAY22 2.40 P 0.01 0.01 0.01 0.01 0.00 112 2 7 +2 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 105 0 157 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 -0.01 87 0 1 0 MAY22 2.90 P 0.00 0.00 0.00 0.01 -0.02 82 0 0 0 MAY22 3.00 P 0.07 0.07 0.07 0.02 -0.02 87 4 5 +4 MAY22 3.10 P 0.00 0.00 0.00 0.03 -0.02 89 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.04 -0.02 89 0 0 0 MAY22 3.30 P 0.08 0.08 0.08 0.05 -0.03 88 10 20 -10 MAY22 3.40 P 0.00 0.00 0.00 0.06 -0.05 86 0 21 0 MAY22 3.50 P 0.12 0.12 0.12 0.08 -0.05 87 2 73 -2 MAY22 3.60 P 0.00 0.00 0.00 0.10 -0.07 87 0 9 0 MAY22 3.70 P 0.13 0.15 0.13 0.12 -0.08 86 16 115 0 MAY22 3.80 P 0.24 0.24 0.14 0.14 -0.11 84 58 106 +28 MAY22 3.90 P 0.21 0.21 0.17 0.17 -0.12 85 4 54 -2 MAY22 4.00 P 0.00 0.00 0.00 0.20 -0.13 84 0 161 0 MAY22 4.10 P 0.00 0.00 0.00 0.24 -0.15 85 0 154 0 MAY22 4.20 P 0.00 0.00 0.00 0.27 -0.18 83 0 106 0 MAY22 4.30 P 0.36 0.36 0.31 0.31 -0.19 82 112 327 -68 MAY22 4.40 P 0.43 0.43 0.36 0.36 -0.21 82 85 63 -80 MAY22 4.50 P 0.48 0.48 0.42 0.42 -0.22 84 67 185 -45 MAY22 4.60 P 0.00 0.00 0.00 0.46 -0.25 81 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.52 -0.27 82 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.58 -0.29 82 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.64 -0.31 80 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 0.71 -0.34 81 0 132 0 MAY22 5.25 P 0.00 0.00 0.00 0.89 -0.38 80 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.09 -0.41 81 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.29 -0.45 78 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.53 -0.45 83 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 1.76 -0.47 84 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 1.99 -0.48 83 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.23 -0.49 84 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.47 -0.50 83 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 2.71 -0.51 80 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 2.96 -0.51 85 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.21 -0.51 89 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.45 -0.52 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.70 -0.52 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.95 -0.52 0 0 0 0 JUN22 2.40 P 0.07 0.07 0.07 0.01 -0.01 79 13 308 +13 JUN22 2.50 P 0.00 0.00 0.00 0.01 -0.02 75 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.01 -0.03 70 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.02 -0.03 75 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.03 -0.03 77 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.04 -0.04 77 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.06 -0.03 80 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.07 -0.05 79 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.09 -0.05 80 0 135 0 JUN22 3.30 P 0.22 0.22 0.22 0.10 -0.07 78 15 60 +15 JUN22 3.40 P 0.00 0.00 0.00 0.12 -0.08 77 0 287 0 JUN22 3.50 P 0.00 0.00 0.00 0.15 -0.09 79 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.17 -0.11 77 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.20 -0.12 77 0 86 0 JUN22 3.80 P 0.27 0.27 0.27 0.24 -0.13 78 10 93 0 JUN22 3.90 P 0.00 0.00 0.00 0.28 -0.14 79 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.31 -0.15 78 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.35 -0.17 77 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.39 -0.18 77 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.44 -0.18 77 0 116 0 JUN22 4.40 P 0.49 0.49 0.49 0.48 -0.21 75 5 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.53 -0.22 75 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.58 -0.24 74 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.64 -0.25 74 0 15 0 JUN22 4.80 P 0.00 0.00 0.00 0.70 -0.27 74 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 0.76 -0.28 74 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 0.83 -0.29 74 0 36 0 JUN22 5.25 P 0.00 0.00 0.00 0.99 -0.34 72 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.18 -0.38 72 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.37 -0.48 70 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 1.58 -0.45 70 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 1.80 -0.47 70 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.06 -0.44 77 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.29 -0.45 78 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.52 -0.47 78 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 2.75 -0.48 76 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 2.99 -0.49 77 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.23 -0.50 76 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.47 -0.50 74 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.72 -0.50 77 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.96 -0.51 73 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.21 -0.51 76 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.46 -0.51 79 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 4.71 -0.51 81 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 4.95 -0.52 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.20 -0.52 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.45 -0.52 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.03 -0.55 128 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.45 -0.52 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.03 -0.44 138 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 7.53 -0.55 143 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 7.95 -0.52 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.45 -0.52 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 8.95 -0.52 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.45 -0.52 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 9.95 -0.52 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.45 -0.52 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 10.95 -0.52 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.45 -0.52 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 11.95 -0.52 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.45 -0.52 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 12.95 -0.52 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.45 -0.52 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 13.95 -0.52 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.45 -0.52 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 14.95 -0.52 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.45 -0.52 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.45 -0.52 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.45 -0.52 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.45 -0.52 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.45 -0.52 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.45 -0.52 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.45 -0.52 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.45 -0.52 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.45 -0.52 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.09 -0.06 74 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.11 -0.06 75 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.13 -0.08 75 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.15 -0.09 74 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.18 -0.10 75 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.21 -0.11 75 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.24 -0.12 75 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.28 -0.13 75 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.32 -0.14 76 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.35 -0.16 75 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.40 -0.16 75 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.45 -0.15 76 0 0 0 JUL22 4.20 P 0.52 0.52 0.52 0.49 -0.17 75 3 5 0 JUL22 4.30 P 0.54 0.54 0.54 0.54 -0.17 75 2 4 +2 JUL22 4.40 P 0.00 0.00 0.00 0.58 -0.20 74 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.63 -0.21 73 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.68 -0.23 72 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.73 -0.25 71 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 0.79 -0.26 71 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.85 -0.27 71 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 0.92 -0.28 71 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.08 -0.31 70 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.26 -0.34 69 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.45 -0.41 68 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.65 -0.43 68 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.85 -0.46 66 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.06 -0.48 64 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.34 -0.44 73 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.57 -0.45 74 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.80 -0.46 74 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.03 -0.47 73 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.27 -0.47 75 0 0 0 AUG22 3.10 P 0.00 0.00 0.00 0.15 - 71 0 0 - AUG22 3.20 P 0.00 0.00 0.00 0.18 - 72 0 0 - AUG22 3.30 P 0.00 0.00 0.00 0.21 - 73 0 0 - AUG22 3.40 P 0.00 0.00 0.00 0.24 - 72 0 0 - AUG22 3.50 P 0.00 0.00 0.00 0.27 - 72 0 0 - AUG22 3.60 P 0.00 0.00 0.00 0.31 - 73 0 0 - AUG22 3.70 P 0.00 0.00 0.00 0.35 - 73 0 0 - AUG22 3.80 P 0.00 0.00 0.00 0.39 - 73 0 0 - AUG22 3.90 P 0.44 0.44 0.44 0.43 - 73 30 30 - AUG22 4.00 P 0.00 0.00 0.00 0.48 - 73 0 0 - AUG22 4.10 P 0.00 0.00 0.00 0.52 - 72 0 0 - AUG22 4.20 P 0.00 0.00 0.00 0.57 - 73 0 0 - AUG22 4.30 P 0.00 0.00 0.00 0.62 - 72 0 0 - AUG22 4.40 P 0.00 0.00 0.00 0.66 - 71 0 0 - AUG22 4.50 P 0.00 0.00 0.00 0.71 - 70 0 0 - AUG22 4.60 P 0.00 0.00 0.00 0.76 - 70 0 0 - AUG22 4.70 P 0.00 0.00 0.00 0.81 - 68 0 0 - AUG22 4.80 P 0.00 0.00 0.00 0.87 - 68 0 0 - AUG22 4.90 P 0.00 0.00 0.00 0.93 - 68 0 0 - SEP22 2.40 P 0.00 0.00 0.00 0.05 -0.04 69 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.07 -0.04 71 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.08 -0.05 70 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.10 -0.06 70 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.12 -0.06 70 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.14 -0.07 70 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.16 -0.09 70 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.19 -0.09 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.22 -0.10 71 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.25 -0.12 70 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.28 -0.13 70 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.32 -0.14 71 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.35 -0.16 70 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.41 -0.15 72 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.45 -0.16 72 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.50 -0.15 72 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.54 -0.15 71 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.59 -0.18 72 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.64 -0.19 71 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.69 -0.21 71 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.75 -0.21 71 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.78 -0.25 69 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.85 -0.25 70 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 0.91 -0.26 70 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.98 -0.26 71 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.04 -0.27 70 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.10 -0.29 70 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.28 -0.30 71 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.45 -0.33 70 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.65 -0.34 71 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.84 -0.36 70 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.04 -0.38 70 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.25 -0.39 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.46 -0.41 70 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.68 -0.41 70 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.90 -0.43 70 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.13 -0.43 71 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.35 -0.45 70 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 3.58 -0.46 70 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 3.82 -0.46 71 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.05 -0.47 70 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.29 -0.47 71 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 4.53 -0.48 71 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 4.77 -0.48 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.01 -0.49 71 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.25 -0.49 70 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.49 -0.50 69 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.03 -0.55 82 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.47 -0.51 69 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.03 -0.44 89 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 7.53 -0.55 91 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 7.96 -0.51 72 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.46 -0.51 74 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 8.95 -0.52 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.45 -0.52 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 9.95 -0.52 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.45 -0.52 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 10.95 -0.52 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.45 -0.52 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 11.95 -0.52 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.45 -0.52 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 12.95 -0.52 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.45 -0.52 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.10 -0.07 66 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.12 -0.08 66 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.14 -0.09 66 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.17 -0.09 67 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.20 -0.09 67 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.22 -0.11 66 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.25 -0.12 66 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.29 -0.12 67 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.32 -0.13 66 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.35 -0.15 66 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.40 -0.15 67 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.44 -0.16 67 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.48 -0.17 67 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.52 -0.19 66 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.57 -0.19 66 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.62 -0.18 67 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.67 -0.18 67 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.72 -0.22 67 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.77 -0.24 66 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.86 -0.21 68 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.91 -0.22 68 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 0.93 -0.27 65 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.01 -0.26 67 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.07 -0.27 66 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.13 -0.28 66 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.20 -0.29 67 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.26 -0.30 66 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.44 -0.31 67 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.61 -0.33 66 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 1.80 -0.34 67 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.99 -0.36 66 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.19 -0.37 67 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.32 -0.41 61 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 2.60 -0.40 66 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.81 -0.41 67 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.03 -0.41 67 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.25 -0.42 67 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.46 -0.44 66 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.60 -0.53 58 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 3.92 -0.45 67 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.15 -0.45 67 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.37 -0.47 66 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 4.61 -0.46 67 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 4.84 -0.47 66 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.08 -0.47 66 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.32 -0.48 67 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 5.56 -0.48 67 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.15 -0.08 64 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.18 -0.08 64 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.20 -0.10 63 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.23 -0.10 64 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.26 -0.11 64 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.29 -0.12 63 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.33 -0.13 64 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.36 -0.14 64 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.40 -0.15 64 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.44 -0.16 64 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.49 -0.16 64 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.53 -0.17 64 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.57 -0.19 64 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.62 -0.19 64 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.68 -0.19 64 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.73 -0.20 64 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.78 -0.18 64 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.83 -0.22 64 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.89 -0.23 64 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.95 -0.24 64 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.01 -0.24 64 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.07 -0.25 64 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.13 -0.25 64 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.19 -0.27 64 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.26 -0.27 64 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.32 -0.28 64 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.39 -0.29 64 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.56 -0.30 64 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.74 -0.32 64 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.92 -0.34 64 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.11 -0.35 64 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.31 -0.36 64 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.51 -0.37 64 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 2.71 -0.38 64 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.92 -0.39 64 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.13 -0.41 64 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.35 -0.41 64 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.57 -0.41 64 0 0 0 TOTAL PUT 438 12,143 -143 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 48.40 MAY22 37.00 C 0.00 0.00 0.00 11.41 +1.03 0 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 10.42 +1.04 32 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 9.43 +1.04 32 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 8.44 +1.03 31 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 7.47 +1.01 31 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 6.53 +1.00 32 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 5.62 +0.97 32 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 4.75 +0.92 31 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 3.95 +0.87 31 0 32 0 MAY22 46.00 C 0.00 0.00 0.00 3.22 +0.87 31 0 81 0 MAY22 47.00 C 0.00 0.00 0.00 2.64 +0.84 33 0 195 0 MAY22 48.00 C 1.13 1.90 1.13 2.04 +0.70 32 50 79 -40 MAY22 49.00 C 0.73 0.73 0.73 1.53 +0.56 31 4 65 +4 MAY22 50.00 C 0.53 1.17 0.49 1.17 +0.48 32 86 356 -17 MAY22 52.50 C 0.33 0.48 0.33 0.51 +0.25 32 103 321 +62 MAY22 55.00 C 0.18 0.20 0.16 0.19 +0.11 32 31 135 +25 MAY22 57.50 C 0.05 0.06 0.05 0.07 +0.04 32 8 55 +1 MAY22 60.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 34 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 39 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 43 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 47 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 51 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 11.45 +1.03 30 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 10.48 +1.03 30 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 9.51 +1.01 30 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 8.57 +1.00 30 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 7.66 +0.98 30 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 6.78 +0.96 30 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 5.94 +0.92 30 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 5.15 +1.00 30 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 4.43 +0.83 30 0 1 0 JUN22 46.00 C 0.00 0.00 0.00 3.71 +0.81 29 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 3.20 +0.82 31 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 2.56 +0.64 29 0 63 0 JUN22 49.00 C 1.35 1.35 1.35 2.08 +0.54 29 4 32 0 JUN22 50.00 C 0.00 0.00 0.00 1.69 +0.48 29 0 81 0 JUN22 52.50 C 0.70 0.90 0.70 0.95 +0.32 30 152 1,440 +59 JUN22 55.00 C 0.40 0.44 0.40 0.50 +0.20 30 19 80 +3 JUN22 57.50 C 0.21 0.21 0.21 0.26 +0.13 30 18 110 +18 JUN22 60.00 C 0.00 0.00 0.00 0.12 +0.06 30 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.06 +0.03 31 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.03 +0.02 31 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 42 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 46 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 53 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 11.50 +1.02 29 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 10.54 +1.01 29 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 9.60 +0.99 28 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 8.69 +0.97 29 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 7.81 +0.94 29 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 6.96 +0.90 29 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 6.16 +0.86 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 5.41 +0.82 29 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 4.70 +0.76 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 4.07 +0.72 29 0 0 0 JUL22 47.00 C 2.28 2.28 2.28 3.43 +0.69 28 30 15 +15 JUL22 48.00 C 1.85 2.07 1.82 2.87 +0.57 28 45 45 +30 JUL22 49.00 C 0.00 0.00 0.00 2.42 +0.52 28 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 2.02 +0.47 28 0 45 0 JUL22 52.50 C 0.99 1.07 0.99 1.24 +0.33 28 30 42 +30 JUL22 55.00 C 0.57 0.67 0.57 0.73 +0.22 28 33 33 +33 JUL22 57.50 C 0.37 0.43 0.37 0.43 +0.16 29 500 500 +500 JUL22 60.00 C 0.12 0.12 0.12 0.23 +0.09 29 15 25 +15 JUL22 62.50 C 0.12 0.12 0.12 0.12 +0.05 29 45 45 +45 JUL22 65.00 C 0.00 0.00 0.00 0.06 +0.03 29 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.03 +0.02 29 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 AUG22 38.00 C 0.00 0.00 0.00 10.70 - 31 0 0 - AUG22 39.00 C 0.00 0.00 0.00 9.81 - 31 0 0 - AUG22 40.00 C 0.00 0.00 0.00 8.95 - 31 0 0 - AUG22 41.00 C 0.00 0.00 0.00 8.13 - 31 0 0 - AUG22 42.00 C 0.00 0.00 0.00 7.35 - 31 0 0 - AUG22 43.00 C 0.00 0.00 0.00 6.60 - 31 0 0 - AUG22 44.00 C 0.00 0.00 0.00 5.92 - 31 0 0 - AUG22 45.00 C 0.00 0.00 0.00 5.27 - 31 0 0 - AUG22 46.00 C 0.00 0.00 0.00 4.67 - 31 0 0 - AUG22 47.00 C 0.00 0.00 0.00 4.12 - 31 0 0 - AUG22 48.00 C 0.00 0.00 0.00 3.61 - 31 0 0 - AUG22 49.00 C 1.76 1.78 1.76 3.16 - 31 30 30 - AUG22 50.00 C 0.00 0.00 0.00 2.74 - 31 0 0 - AUG22 52.50 C 0.00 0.00 0.00 1.91 - 31 0 0 - AUG22 55.00 C 0.00 0.00 0.00 1.29 - 31 0 0 - AUG22 57.50 C 0.00 0.00 0.00 0.85 - 31 0 0 - AUG22 60.00 C 0.00 0.00 0.00 0.53 - 31 0 0 - AUG22 62.50 C 0.00 0.00 0.00 0.33 - 31 0 0 - AUG22 65.00 C 0.00 0.00 0.00 0.21 - 31 0 0 - SEP22 37.00 C 0.00 0.00 0.00 11.68 +1.09 30 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 10.79 +1.10 31 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 9.92 +1.10 31 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 9.09 +1.10 30 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 8.29 +1.10 31 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 7.54 +1.10 31 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 6.83 +1.08 31 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 6.16 +1.06 31 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 5.53 +1.03 30 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 4.95 +1.00 31 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 4.42 +1.08 31 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.91 +0.91 30 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 3.48 +0.97 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 3.05 +0.88 30 0 28 0 SEP22 52.50 C 1.10 1.10 1.10 2.21 +0.75 31 40 41 +35 SEP22 55.00 C 0.00 0.00 0.00 1.57 +0.61 31 0 0 0 SEP22 57.50 C 0.83 0.83 0.83 1.05 +0.43 30 1 3 -1 SEP22 60.00 C 0.00 0.00 0.00 0.72 +0.33 30 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.48 +0.25 30 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.32 +0.18 30 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.22 +0.14 31 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.14 +0.09 31 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.09 +0.06 31 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.05 +0.03 30 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.03 +0.02 30 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 30 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 31 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 11.99 +0.89 30 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 11.17 +0.87 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 10.37 +0.83 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 9.62 +0.80 30 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 8.89 +0.76 30 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 8.21 +0.73 30 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 7.56 +0.69 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 6.95 +0.66 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 6.37 +0.63 30 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.82 +0.57 30 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 5.33 +0.58 30 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.83 +0.49 30 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 4.41 +0.48 30 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 4.00 +0.55 30 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 3.12 +0.46 30 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.40 +0.37 30 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 1.84 +0.31 30 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.39 +0.23 30 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 1.01 +0.14 30 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.77 +0.13 30 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.55 +0.08 30 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.41 +0.06 30 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.31 +0.05 30 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.22 +0.03 30 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.16 +0.03 30 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.12 +0.02 30 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 12.00 +0.90 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 11.18 +0.88 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 10.39 +0.85 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 9.65 +0.83 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 8.93 +0.80 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 8.25 +0.77 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 7.60 +0.73 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.99 +0.70 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 6.42 +0.68 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 5.87 +0.62 26 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 5.33 +0.58 25 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.83 +0.49 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 4.41 +0.48 25 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 4.00 +0.55 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 3.12 +0.46 25 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 2.40 +0.36 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.84 +0.31 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.39 +0.23 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 1.04 +0.17 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.79 +0.15 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.59 +0.12 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.43 +0.08 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.32 +0.06 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.23 +0.04 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.17 +0.04 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.12 +0.02 26 0 0 0 TOTAL CALL 1,244 5,805 +817 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 38.00 P 0.10 0.10 0.10 0.01 0.00 34 5 12 +5 MAY22 39.00 P 0.00 0.00 0.00 0.02 0.00 33 0 10 0 MAY22 40.00 P 0.19 0.19 0.19 0.03 -0.02 31 2 20 +2 MAY22 41.00 P 0.28 0.28 0.28 0.06 -0.03 31 1 138 +1 MAY22 42.00 P 0.00 0.00 0.00 0.12 -0.04 32 0 99 0 MAY22 43.00 P 0.37 0.37 0.33 0.21 -0.07 32 90 131 +90 MAY22 44.00 P 0.47 0.47 0.47 0.35 -0.12 32 2 84 +2 MAY22 45.00 P 0.65 0.68 0.65 0.55 -0.18 32 21 92 +20 MAY22 46.00 P 1.35 1.35 0.87 0.83 -0.25 32 56 158 +29 MAY22 47.00 P 1.61 1.73 1.61 1.18 -0.35 32 3 124 0 MAY22 48.00 P 0.00 0.00 0.00 1.58 -0.49 31 0 111 0 MAY22 49.00 P 2.96 3.00 2.14 2.09 -0.62 31 27 171 +23 MAY22 50.00 P 3.52 3.52 3.52 2.65 -0.78 30 2 48 0 MAY22 52.50 P 0.00 0.00 0.00 4.58 -0.95 31 0 178 0 MAY22 55.00 P 0.00 0.00 0.00 6.77 -0.94 31 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 9.15 -1.00 31 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 11.61 -1.03 32 0 14 0 MAY22 62.50 P 0.00 0.00 0.00 14.10 -1.04 0 0 12 0 MAY22 65.00 P 0.00 0.00 0.00 16.60 -1.04 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 19.10 -1.04 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 21.60 -1.04 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 24.10 -1.04 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 26.60 -1.04 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 29.10 -1.04 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 31.60 -1.04 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN22 38.00 P 0.00 0.00 0.00 0.05 -0.02 30 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.09 -0.03 30 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.15 -0.04 30 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.24 -0.05 30 0 65 0 JUN22 42.00 P 0.00 0.00 0.00 0.36 -0.09 30 0 33 0 JUN22 43.00 P 0.95 0.95 0.95 0.53 -0.12 30 2 4 +2 JUN22 44.00 P 0.00 0.00 0.00 0.75 -0.16 30 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.02 -0.23 30 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 1.36 -0.29 31 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 1.78 -0.35 31 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 2.26 -0.42 31 0 64 0 JUN22 49.00 P 2.85 2.85 2.85 2.78 -0.51 31 1 37 0 JUN22 50.00 P 3.35 3.35 3.31 3.31 -0.67 30 2 105 -2 JUN22 52.50 P 0.00 0.00 0.00 5.05 -0.71 30 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 7.08 -0.85 30 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 9.32 -0.93 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 12.04 -1.02 42 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 14.13 -1.02 30 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 16.61 -1.03 31 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 19.10 -1.04 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 21.60 -1.04 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 24.10 -1.04 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 26.60 -1.04 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 29.10 -1.04 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 31.60 -1.04 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 34.10 -1.04 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 36.60 -1.04 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 39.10 -1.04 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 41.60 -1.04 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.08 -0.03 28 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.13 -0.04 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.21 -0.05 29 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.31 -0.08 29 0 0 0 JUL22 41.00 P 1.04 1.04 1.04 0.45 -0.11 29 1 2 +1 JUL22 42.00 P 0.00 0.00 0.00 0.63 -0.14 29 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 0.85 -0.19 29 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.12 -0.25 29 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 1.46 -0.30 29 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 1.85 -0.35 29 0 15 0 JUL22 47.00 P 2.48 2.48 2.44 2.30 -0.40 29 30 30 +30 JUL22 48.00 P 2.97 2.97 2.87 2.80 -0.39 29 30 45 +30 JUL22 49.00 P 0.00 0.00 0.00 3.38 -0.54 30 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.00 -0.46 30 0 1 0 JUL22 52.50 P 0.00 0.00 0.00 5.78 -0.55 31 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 7.85 -0.59 32 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 9.80 -0.90 29 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 12.12 -0.96 29 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 14.51 -0.99 29 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 16.95 -1.02 28 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 19.42 -1.03 28 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 21.91 -1.03 29 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 24.40 -1.03 29 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 26.89 -1.04 0 0 0 0 AUG22 38.00 P 0.00 0.00 0.00 0.37 - 31 0 0 - AUG22 39.00 P 0.00 0.00 0.00 0.50 - 31 0 0 - AUG22 40.00 P 0.00 0.00 0.00 0.66 - 31 0 0 - AUG22 41.00 P 0.00 0.00 0.00 0.86 - 31 0 0 - AUG22 42.00 P 0.00 0.00 0.00 1.14 - 32 0 0 - AUG22 43.00 P 0.00 0.00 0.00 1.37 - 31 0 0 - AUG22 44.00 P 0.00 0.00 0.00 1.71 - 31 0 0 - AUG22 45.00 P 0.00 0.00 0.00 2.08 - 31 0 0 - AUG22 46.00 P 0.00 0.00 0.00 2.49 - 31 0 0 - AUG22 47.00 P 0.00 0.00 0.00 2.96 - 31 0 0 - AUG22 48.00 P 0.00 0.00 0.00 3.37 - 30 0 0 - AUG22 49.00 P 0.00 0.00 0.00 3.92 - 30 0 0 - AUG22 50.00 P 0.00 0.00 0.00 4.53 - 30 0 0 - AUG22 52.50 P 0.00 0.00 0.00 6.29 - 31 0 0 - AUG22 55.00 P 0.00 0.00 0.00 8.18 - 31 0 0 - AUG22 57.50 P 0.00 0.00 0.00 10.24 - 31 0 0 - AUG22 60.00 P 0.00 0.00 0.00 12.44 - 31 0 0 - AUG22 62.50 P 0.00 0.00 0.00 14.74 - 31 0 0 - AUG22 65.00 P 0.00 0.00 0.00 17.11 - 31 0 0 - SEP22 37.00 P 0.00 0.00 0.00 0.38 +0.06 31 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.50 +0.06 30 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.66 +0.05 31 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.85 +0.04 30 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.07 +0.03 31 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.38 +0.06 31 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.64 -0.02 31 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.98 -0.05 30 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.38 -0.07 31 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.79 -0.06 30 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.28 -0.16 31 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.78 -0.13 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.23 -0.27 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 4.93 -0.22 31 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.59 -0.33 31 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 8.45 -0.47 31 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 10.47 -0.59 31 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 12.63 -0.69 31 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 14.88 -0.79 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 17.21 -0.86 30 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 19.60 -0.91 31 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 22.02 -0.96 30 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 24.47 -0.99 30 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 26.94 -1.00 31 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 29.42 -1.01 31 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 31.90 -1.03 30 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 34.39 -1.03 29 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 36.89 -1.03 31 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 39.38 -1.04 28 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 0.78 -0.16 30 0 1 0 DEC22 38.00 P 0.00 0.00 0.00 0.97 -0.22 30 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.19 -0.26 30 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.45 -0.29 30 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.72 -0.35 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.05 -0.34 30 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.40 -0.32 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.79 -0.31 30 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.21 -0.42 30 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.62 -0.51 30 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.09 -0.58 29 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.60 -0.50 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.16 -0.65 29 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.84 -0.60 30 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.46 -0.67 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.24 -0.74 30 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.17 -0.79 30 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.23 -0.84 30 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 15.38 -0.90 30 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 17.61 -0.94 30 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 19.91 -0.96 30 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 22.27 -0.97 30 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 24.65 -1.00 30 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 27.07 -1.01 30 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 29.52 -1.01 30 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 31.97 -1.03 30 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 34.44 -1.03 30 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 36.92 -1.03 30 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 39.40 -1.04 29 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.79 -0.15 26 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 0.99 -0.20 26 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.20 -0.25 26 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.46 -0.28 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.74 -0.33 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.06 -0.33 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.49 -0.25 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 2.89 -0.29 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.33 -0.31 26 0 0 0 MAR23 46.00 P 4.50 4.50 4.50 3.79 -0.37 26 1 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.31 -0.37 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 4.83 -0.45 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.43 -0.38 27 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.03 -0.41 27 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 7.46 -0.67 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.24 -0.74 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.17 -0.79 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 13.23 -0.84 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 15.38 -0.90 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 17.61 -0.94 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 19.91 -0.96 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 22.27 -0.97 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 24.65 -1.00 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 27.07 -1.01 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 29.52 -1.01 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 31.97 -1.03 26 0 0 0 TOTAL PUT 276 5,615 +233 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 91.85 MAY22 62.50 C 0.00 0.00 0.00 29.36 +2.84 49 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 26.87 +2.83 53 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 24.40 +2.82 54 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 21.96 +2.78 55 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 19.56 +2.71 54 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 17.25 +2.19 54 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 15.04 +2.13 54 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 13.28 +2.35 59 0 0 0 MAY22 82.50 C 8.57 10.50 8.57 11.40 +2.26 59 111 156 +94 MAY22 85.00 C 7.05 9.40 7.05 9.40 +1.85 55 103 175 0 MAY22 87.50 C 5.58 6.20 5.58 7.91 +1.81 55 17 286 -13 MAY22 90.00 C 4.23 5.85 4.23 6.42 +1.63 54 131 319 +17 MAY22 92.50 C 3.55 4.94 3.21 5.11 +1.38 53 270 344 +76 MAY22 95.00 C 2.94 3.90 2.39 4.11 +1.17 53 173 617 +53 MAY22 97.50 C 1.60 3.08 1.60 3.27 +0.99 53 363 711 +270 MAY22 100.00 C 1.20 2.13 1.20 2.58 +0.83 53 46 1,169 +5 MAY22 102.50 C 0.80 1.52 0.80 2.03 +0.69 54 33 361 +8 MAY22 105.00 C 0.60 1.11 0.60 1.57 +0.56 54 73 393 +6 MAY22 107.50 C 0.42 0.94 0.42 1.20 +0.45 54 82 230 +57 MAY22 110.00 C 0.37 0.54 0.37 0.91 +0.36 54 19 249 -4 MAY22 112.50 C 0.00 0.00 0.00 0.69 +0.28 54 0 109 0 MAY22 115.00 C 0.26 0.28 0.26 0.51 +0.21 54 30 197 +30 MAY22 117.50 C 0.00 0.00 0.00 0.38 +0.17 54 0 176 0 MAY22 120.00 C 0.20 0.20 0.20 0.28 +0.13 54 20 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.20 +0.08 54 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.15 +0.07 54 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.12 +0.06 55 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.08 +0.04 55 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.06 +0.03 55 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.04 +0.02 54 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.03 +0.02 55 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.02 +0.01 54 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 56 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 29.42 +2.80 54 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 27.01 +2.76 54 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 24.66 +2.70 54 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 22.39 +2.61 54 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 20.24 +1.99 54 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 18.75 +2.50 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 16.79 +2.42 59 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 14.93 +2.25 58 0 0 0 JUN22 82.50 C 10.70 10.70 10.66 13.24 +2.12 57 28 43 +28 JUN22 85.00 C 9.25 9.47 9.25 11.69 +2.01 57 53 125 +23 JUN22 87.50 C 7.89 7.89 7.89 10.21 +1.81 56 15 156 0 JUN22 90.00 C 7.60 7.60 7.60 8.78 +1.77 55 1 187 +1 JUN22 92.50 C 5.77 7.00 5.77 7.51 +1.64 54 32 142 +23 JUN22 95.00 C 5.80 5.80 5.80 6.38 +1.38 53 15 305 +15 JUN22 97.50 C 4.86 4.86 4.86 5.46 +1.21 53 17 130 0 JUN22 100.00 C 3.98 4.52 3.98 4.66 +1.07 53 1,278 1,389 +933 JUN22 102.50 C 3.49 3.57 3.49 4.00 +0.97 53 53 244 +15 JUN22 105.00 C 2.85 2.93 2.85 3.39 +0.87 53 30 234 +30 JUN22 107.50 C 2.42 2.42 2.42 2.88 +0.75 53 39 276 0 JUN22 110.00 C 0.00 0.00 0.00 2.43 +0.68 53 0 172 0 JUN22 112.50 C 0.00 0.00 0.00 2.05 +0.58 54 0 159 0 JUN22 115.00 C 1.20 1.20 1.20 1.71 +0.52 54 5 63 +5 JUN22 117.50 C 0.00 0.00 0.00 1.43 +0.43 54 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 1.19 +0.38 54 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 1.03 +0.36 54 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.84 +0.30 54 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.70 +0.25 54 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.57 +0.21 54 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.48 +0.19 54 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.38 +0.14 54 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.31 +0.12 54 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.25 +0.08 54 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.21 +0.08 54 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.18 +0.07 54 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.15 +0.06 55 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.12 +0.05 55 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.10 +0.04 55 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.08 +0.03 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.07 +0.03 55 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.05 +0.02 54 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.04 +0.02 54 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.03 +0.02 54 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.02 +0.01 53 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 51 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 29.63 +2.69 54 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 27.37 +2.64 54 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 25.20 +1.90 54 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 23.11 +1.84 54 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 21.78 +2.45 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 19.87 +2.38 58 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 18.03 +2.21 58 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 16.37 +2.15 57 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 14.76 +2.00 56 0 0 0 JUL22 85.00 C 10.80 10.80 10.80 13.30 +1.89 56 15 30 +15 JUL22 87.50 C 9.33 9.33 9.33 11.87 +1.73 55 15 67 0 JUL22 90.00 C 0.00 0.00 0.00 10.54 +1.76 55 0 69 0 JUL22 92.50 C 0.00 0.00 0.00 9.23 +1.61 54 0 49 0 JUL22 95.00 C 0.00 0.00 0.00 8.09 +1.43 53 0 132 0 JUL22 97.50 C 0.00 0.00 0.00 7.10 +1.25 53 0 105 0 JUL22 100.00 C 5.64 5.64 5.64 6.29 +1.14 53 22 137 -21 JUL22 102.50 C 0.00 0.00 0.00 5.55 +1.03 53 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 4.91 +0.96 53 0 60 0 JUL22 107.50 C 0.00 0.00 0.00 4.29 +0.83 53 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 3.79 +0.80 53 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 3.30 +0.68 53 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.90 +0.64 53 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.54 +0.57 53 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 2.19 +0.43 53 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.93 +0.43 53 0 0 0 AUG22 67.50 C 0.00 0.00 0.00 25.97 - 54 0 0 - AUG22 70.00 C 0.00 0.00 0.00 24.75 - 59 0 0 - AUG22 72.50 C 0.00 0.00 0.00 22.87 - 58 0 0 - AUG22 75.00 C 0.00 0.00 0.00 21.05 - 58 0 0 - AUG22 77.50 C 0.00 0.00 0.00 19.38 - 57 0 0 - AUG22 80.00 C 0.00 0.00 0.00 17.75 - 57 0 0 - AUG22 82.50 C 0.00 0.00 0.00 16.28 - 56 0 0 - AUG22 85.00 C 0.00 0.00 0.00 14.85 - 56 0 0 - AUG22 87.50 C 0.00 0.00 0.00 13.45 - 55 0 0 - AUG22 90.00 C 0.00 0.00 0.00 12.10 - 54 0 0 - AUG22 92.50 C 0.00 0.00 0.00 10.84 - 53 0 0 - AUG22 95.00 C 0.00 0.00 0.00 9.67 - 53 0 0 - AUG22 97.50 C 7.75 7.75 7.75 8.65 - 52 12 12 - AUG22 100.00 C 6.79 6.79 6.79 7.86 - 52 17 17 - AUG22 102.50 C 5.93 6.22 5.93 7.08 - 53 18 18 - AUG22 105.00 C 5.13 5.13 5.13 6.40 - 53 17 17 - AUG22 107.50 C 0.00 0.00 0.00 5.77 - 53 0 0 - AUG22 110.00 C 0.00 0.00 0.00 5.15 - 53 0 0 - AUG22 112.50 C 0.00 0.00 0.00 4.67 - 53 0 0 - SEP22 62.50 C 0.00 0.00 0.00 30.59 +2.52 53 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 28.56 +2.41 53 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 26.64 +2.36 53 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 24.79 +2.26 53 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 23.03 +2.19 53 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 21.35 +2.08 53 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 19.78 +2.03 53 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 18.26 +1.88 53 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 16.88 +1.87 53 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 15.50 +1.67 53 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 14.32 +1.67 53 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 13.14 +1.61 53 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 11.98 +1.35 53 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 11.08 +1.42 53 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 10.10 +1.23 53 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 9.29 +1.22 53 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 8.49 +1.15 53 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 7.71 +1.00 53 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 7.08 +1.00 53 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 6.45 +0.93 53 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.84 +0.80 53 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 5.36 +0.80 53 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.88 +0.76 53 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 4.40 +0.64 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.02 +0.61 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.67 +0.62 53 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 3.31 +0.52 53 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 3.00 +0.46 53 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.74 +0.46 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.49 +0.44 53 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 2.23 +0.36 53 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 2.03 +0.33 53 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.85 +0.33 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.68 +0.31 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.50 +0.25 53 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.37 +0.24 53 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.25 +0.24 53 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.13 +0.22 53 0 5 0 SEP22 157.50 C 0.00 0.00 0.00 1.01 +0.18 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.91 +0.16 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.84 +0.16 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.76 +0.16 53 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.68 +0.13 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.61 +0.11 53 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 32.12 +2.39 52 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 30.25 +2.24 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 28.53 +2.23 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 26.82 +2.10 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 25.25 +2.06 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 23.72 +2.00 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 22.24 +1.86 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 20.90 +1.85 52 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 19.56 +1.73 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 18.33 +1.64 52 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 17.19 +1.63 52 0 30 0 DEC22 90.00 C 0.00 0.00 0.00 16.05 +1.49 52 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 15.05 +1.44 52 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 14.07 +1.40 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 13.13 +1.32 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 12.23 +1.18 52 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 11.47 +1.18 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 10.71 +1.18 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 9.95 +1.01 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 9.30 +0.96 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 8.71 +0.96 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 8.11 +0.93 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 7.51 +0.78 52 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 7.04 +0.77 52 0 42 0 DEC22 122.50 C 0.00 0.00 0.00 6.58 +0.76 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 6.13 +0.75 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.68 +0.63 52 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 5.30 +0.59 52 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.97 +0.59 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.63 +0.58 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 4.30 +0.53 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.97 +0.44 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.73 +0.44 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.49 +0.43 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 3.25 +0.43 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 3.02 +0.39 52 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.78 +0.31 52 0 5 0 MAR23 62.50 C 0.00 0.00 0.00 33.59 +2.28 51 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 31.90 +2.27 51 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 30.22 +2.11 51 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 28.71 +2.10 51 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 27.21 +2.08 51 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 25.74 +1.91 51 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 24.43 +1.90 51 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 23.13 +1.89 51 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 21.83 +1.70 51 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 20.72 +1.69 51 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 19.62 +1.69 51 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 18.51 +1.20 51 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 17.82 +1.77 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 16.60 +1.46 51 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 15.68 +1.45 51 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 14.77 +1.29 51 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 13.99 +1.24 51 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 13.26 +1.24 51 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 12.52 +1.23 51 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 11.79 +1.09 51 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 11.14 +1.01 51 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 10.57 +1.01 51 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 10.00 +1.01 51 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 9.43 +0.97 51 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.86 +0.83 51 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 8.41 +0.81 51 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.98 +0.81 51 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 7.54 +0.80 51 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 7.11 +0.78 51 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.68 +0.66 51 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 6.33 +0.62 51 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 6.02 +0.63 51 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.70 +0.62 51 0 0 0 TOTAL CALL 3,153 11,794 +1,666 MAY22 62.50 P 0.00 0.00 0.00 0.04 -0.02 55 0 186 0 MAY22 65.00 P 0.00 0.00 0.00 0.08 -0.04 55 0 112 0 MAY22 67.50 P 0.00 0.00 0.00 0.15 -0.07 55 0 143 0 MAY22 70.00 P 0.00 0.00 0.00 0.26 -0.13 54 0 308 0 MAY22 72.50 P 1.59 1.59 1.12 0.45 -0.19 55 44 374 +4 MAY22 75.00 P 1.71 2.01 1.29 0.72 -0.29 55 23 445 -10 MAY22 77.50 P 1.92 1.92 1.84 1.10 -0.41 55 20 119 -10 MAY22 80.00 P 3.13 3.13 2.67 1.62 -0.55 55 24 426 0 MAY22 82.50 P 3.91 3.92 3.16 2.29 -0.72 55 82 195 +51 MAY22 85.00 P 4.73 4.77 3.56 3.13 -0.91 55 104 290 +18 MAY22 87.50 P 4.80 5.65 4.58 4.15 -1.10 55 48 652 -16 MAY22 90.00 P 6.11 6.11 5.40 5.35 -1.15 56 30 354 +25 MAY22 92.50 P 8.65 8.65 7.36 6.67 -1.27 56 108 202 +3 MAY22 95.00 P 0.00 0.00 0.00 8.02 -1.47 54 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 9.60 -1.65 54 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 11.36 -1.86 53 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 13.25 -2.28 53 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 15.28 -2.41 52 0 156 0 MAY22 107.50 P 0.00 0.00 0.00 17.54 -2.39 54 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 19.74 -2.48 54 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 22.02 -2.55 54 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 24.33 -2.63 54 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 26.69 -2.68 54 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 29.09 -2.72 54 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 31.51 -2.76 54 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 33.96 -2.77 55 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 36.42 -2.79 55 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 38.88 -2.81 54 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 41.36 -2.82 54 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 43.85 -2.82 55 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 46.33 -2.84 54 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 48.83 -2.83 56 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 51.32 -2.84 54 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 53.82 -2.84 57 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 56.31 -2.85 51 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 58.81 -2.85 53 0 0 0 MAY22 152.50 P 64.23 64.23 61.48 61.72 -2.44 96 342 92 +92 JUN22 62.50 P 1.17 1.17 1.17 0.32 -0.09 54 28 98 +28 JUN22 65.00 P 0.00 0.00 0.00 0.50 -0.12 55 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.73 -0.19 54 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.05 -0.27 55 0 230 0 JUN22 72.50 P 0.00 0.00 0.00 1.46 -0.36 55 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 1.99 -0.44 55 0 181 0 JUN22 77.50 P 3.98 4.25 3.98 2.62 -0.53 55 12 98 +6 JUN22 80.00 P 4.35 4.35 4.18 3.35 -0.70 55 22 255 -19 JUN22 82.50 P 5.74 5.99 4.62 4.25 -0.82 55 1,200 1,043 +767 JUN22 85.00 P 6.45 6.98 6.45 5.27 -0.93 55 121 441 +104 JUN22 87.50 P 8.09 8.09 7.13 6.39 -1.11 55 34 364 +34 JUN22 90.00 P 9.35 9.35 7.78 7.68 -1.02 56 26 505 0 JUN22 92.50 P 10.75 10.76 10.75 8.87 -1.18 54 93 580 0 JUN22 95.00 P 0.00 0.00 0.00 10.22 -1.28 54 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 11.75 -1.37 53 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 13.37 -1.49 53 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 15.10 -1.64 52 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 16.95 -1.83 52 0 113 0 JUN22 107.50 P 0.00 0.00 0.00 18.91 -1.83 51 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 20.95 -2.47 51 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 23.38 -2.26 54 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 25.53 -2.32 54 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 27.75 -2.40 54 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 30.00 -2.46 54 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 32.30 -2.52 54 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 34.61 -2.57 54 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 36.98 -2.61 54 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 39.34 -2.66 54 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 41.75 -2.68 54 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 44.17 -2.71 54 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 46.60 -2.73 54 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 49.04 -2.75 54 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 51.49 -2.77 54 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 53.96 -2.78 54 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 56.42 -2.80 54 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 58.90 -2.80 54 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 61.72 -2.47 69 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 63.86 -2.82 54 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 66.35 -2.83 54 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 68.84 -2.83 54 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 71.33 -2.84 54 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 73.83 -2.83 55 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 76.32 -2.84 54 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 78.82 -2.84 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.75 -0.20 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.06 -0.25 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.45 -0.29 54 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 1.90 -0.41 54 0 68 0 JUL22 72.50 P 4.31 4.35 4.31 2.47 -0.49 55 30 61 +15 JUL22 75.00 P 4.25 4.26 4.23 3.14 -0.55 55 45 61 +15 JUL22 77.50 P 5.79 5.79 5.79 3.87 -0.73 55 15 32 +15 JUL22 80.00 P 0.00 0.00 0.00 4.78 -0.79 55 0 146 0 JUL22 82.50 P 0.00 0.00 0.00 5.75 -0.93 55 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 6.87 -1.04 55 0 59 0 JUL22 87.50 P 9.48 9.51 8.30 8.08 -1.10 55 53 93 -37 JUL22 90.00 P 0.00 0.00 0.00 9.30 -1.06 55 0 63 0 JUL22 92.50 P 0.00 0.00 0.00 10.54 -1.13 54 0 34 0 JUL22 95.00 P 0.00 0.00 0.00 11.86 -1.23 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 13.33 -1.34 53 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 14.87 -1.53 52 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 16.52 -1.67 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 18.28 -1.76 51 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 20.13 -1.85 50 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 22.07 -1.93 50 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 24.09 -2.70 50 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 26.18 -2.74 50 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 28.86 -2.26 54 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 31.00 -2.35 54 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 33.23 -2.37 54 0 0 0 AUG22 67.50 P 0.00 0.00 0.00 2.27 - 54 0 0 - AUG22 70.00 P 0.00 0.00 0.00 2.85 - 54 0 0 - AUG22 72.50 P 0.00 0.00 0.00 3.55 - 54 0 0 - AUG22 75.00 P 0.00 0.00 0.00 4.30 - 55 0 0 - AUG22 77.50 P 0.00 0.00 0.00 5.20 - 55 0 0 - AUG22 80.00 P 0.00 0.00 0.00 6.14 - 55 0 0 - AUG22 82.50 P 0.00 0.00 0.00 7.25 - 55 0 0 - AUG22 85.00 P 0.00 0.00 0.00 8.38 - 55 0 0 - AUG22 87.50 P 10.26 10.26 10.01 9.68 - 55 39 39 - AUG22 90.00 P 0.00 0.00 0.00 10.91 - 55 0 0 - AUG22 92.50 P 0.00 0.00 0.00 12.15 - 54 0 0 - AUG22 95.00 P 0.00 0.00 0.00 13.47 - 53 0 0 - AUG22 97.50 P 0.00 0.00 0.00 14.89 - 52 0 0 - AUG22 100.00 P 0.00 0.00 0.00 16.39 - 52 0 0 - AUG22 102.50 P 0.00 0.00 0.00 17.99 - 51 0 0 - AUG22 105.00 P 0.00 0.00 0.00 19.69 - 51 0 0 - AUG22 107.50 P 0.00 0.00 0.00 21.50 - 50 0 0 - AUG22 110.00 P 0.00 0.00 0.00 23.30 - 50 0 0 - AUG22 112.50 P 0.00 0.00 0.00 25.24 - 49 0 0 - SEP22 62.50 P 0.00 0.00 0.00 1.81 -0.33 53 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.28 -0.45 53 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 2.86 -0.49 53 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 3.51 -0.59 53 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.25 -0.66 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.06 -0.77 53 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 5.99 -0.82 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 6.96 -0.97 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 8.08 -0.98 53 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 9.20 -1.18 53 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 10.52 -1.18 53 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 11.83 -1.40 53 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 13.34 -1.33 53 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 14.77 -1.44 53 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 16.29 -1.62 53 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 17.97 -1.64 53 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 19.67 -1.70 53 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 21.39 -1.85 53 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 23.26 -1.85 53 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 25.13 -1.92 53 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 27.01 -2.06 53 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 29.03 -2.06 53 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 31.05 -2.09 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 33.07 -2.22 53 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 35.19 -2.24 53 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 37.33 -2.25 53 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 39.48 -2.33 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 41.66 -2.40 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.91 -2.39 53 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 46.15 -2.42 53 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 48.40 -2.49 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 50.70 -2.52 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 53.02 -2.52 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 55.34 -2.55 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 57.67 -2.60 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 60.03 -2.62 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 62.42 -2.62 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 64.80 -2.63 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 67.18 -2.68 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 69.58 -2.70 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 72.01 -2.70 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 74.43 -2.70 53 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 76.86 -2.72 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 79.29 -2.75 53 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.29 -0.46 52 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 3.92 -0.61 52 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 4.70 -0.61 52 0 60 0 DEC22 70.00 P 6.23 6.23 6.23 5.47 -0.76 52 1 1 +1 DEC22 72.50 P 0.00 0.00 0.00 6.40 -0.79 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 7.36 -0.85 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 8.38 -0.99 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.54 -0.99 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 10.69 -1.12 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 11.96 -1.21 52 0 31 0 DEC22 87.50 P 0.00 0.00 0.00 13.31 -1.22 52 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 14.67 -1.34 52 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 16.07 -1.50 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 17.68 -1.44 52 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 19.23 -1.54 52 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 20.83 -1.67 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 22.57 -1.67 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 24.30 -1.68 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 26.03 -1.85 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 27.89 -1.89 52 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 29.79 -1.89 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 31.69 -1.92 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 33.59 -2.06 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 35.61 -2.09 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 37.65 -2.09 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 39.70 -2.10 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 41.74 -2.22 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 43.86 -2.27 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 46.02 -2.27 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 48.19 -2.27 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 50.35 -2.33 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 52.52 -2.42 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 54.78 -2.42 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 57.04 -2.42 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 59.30 -2.43 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 61.57 -2.47 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 63.83 -2.54 52 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 4.71 -0.57 51 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 5.51 -0.58 51 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 6.32 -0.74 51 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 7.30 -0.75 51 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 8.30 -0.77 51 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 9.31 -0.95 51 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 10.50 -0.95 51 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 11.69 -0.96 51 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 12.89 -1.15 51 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 14.27 -1.16 51 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 15.66 -1.16 51 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.05 -0.94 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 18.20 -1.73 50 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 20.12 -1.39 51 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 21.70 -1.40 51 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 23.29 -1.56 51 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 25.00 -1.61 51 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 26.76 -1.62 51 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 28.52 -1.62 51 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 30.28 -1.76 51 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 32.13 -1.84 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 34.05 -1.84 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 35.98 -1.84 51 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 37.90 -1.89 51 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 39.83 -2.02 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 41.87 -2.04 51 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 43.94 -2.04 51 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 46.00 -2.05 51 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 48.06 -2.08 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 50.13 -2.19 51 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 52.28 -2.23 51 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 54.46 -2.23 51 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 56.64 -2.23 51 0 0 0 TOTAL PUT 2,544 15,601 +1,086 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 91.85 JUN22 117.50 C 0.00 0.00 0.00 1.13 +0.41 50 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.93 +0.33 50 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.75 +0.28 50 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.61 +0.24 50 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.49 +0.20 50 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.40 +0.17 50 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.31 +0.13 50 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.26 +0.12 50 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.20 +0.09 50 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.17 +0.08 51 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.13 +0.06 50 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.10 +0.04 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.08 +0.04 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.07 +0.04 51 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.05 +0.03 50 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.04 +0.03 50 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.03 +0.02 50 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.02 +0.01 49 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 57 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 69 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.88 +0.76 53 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 4.40 +0.64 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 4.02 +0.61 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.67 +0.62 53 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 3.31 +0.52 53 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 3.00 +0.46 53 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.74 +0.46 53 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.49 +0.44 53 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 2.23 +0.36 53 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 2.03 +0.33 53 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.85 +0.33 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.68 +0.31 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.50 +0.25 53 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.37 +0.24 53 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.25 +0.24 53 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.13 +0.22 53 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 1.01 +0.18 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.91 +0.16 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.84 +0.16 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.76 +0.16 53 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.68 +0.13 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.61 +0.11 53 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.56 +0.11 53 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.51 +0.10 53 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.46 +0.10 53 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.41 +0.08 53 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.37 +0.07 53 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.34 +0.07 53 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.31 +0.07 53 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.28 +0.07 53 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 27.40 -2.45 50 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 29.70 -2.51 50 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 32.02 -2.56 50 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 34.38 -2.62 50 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 36.76 -2.65 50 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 39.17 -2.69 50 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 41.59 -2.72 50 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 44.03 -2.74 50 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 46.48 -2.76 50 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 48.94 -2.78 50 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 51.41 -2.79 50 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 53.89 -2.80 50 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 56.37 -2.81 50 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 58.85 -2.82 50 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 61.34 -2.83 50 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 63.83 -2.83 50 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 66.32 -2.84 49 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 68.82 -2.84 50 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 71.32 -2.84 51 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 73.81 -2.85 49 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 76.31 -2.84 50 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 78.81 -2.84 51 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 81.31 -2.84 53 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 83.81 -2.84 54 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 86.31 -2.84 55 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 88.80 -2.85 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 91.30 -2.85 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 93.80 -2.85 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 96.30 -2.85 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 98.80 -2.85 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 101.30 -2.85 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 103.80 -2.85 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 106.30 -2.85 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 108.80 -2.85 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 113.80 -2.85 53 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 118.80 -2.85 60 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 123.80 -2.85 64 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 128.80 -2.84 67 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 133.80 -2.84 70 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 31.05 -2.09 53 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 33.07 -2.22 53 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 35.19 -2.24 53 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 37.33 -2.25 53 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 39.48 -2.33 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 41.66 -2.40 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 43.91 -2.39 53 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 46.15 -2.42 53 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 48.40 -2.49 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 50.70 -2.52 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 53.02 -2.52 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 55.34 -2.55 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 57.67 -2.60 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 60.03 -2.62 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 62.42 -2.62 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 64.80 -2.63 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 67.18 -2.68 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 69.58 -2.70 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 72.01 -2.70 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 74.43 -2.70 53 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 76.86 -2.72 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 79.29 -2.75 53 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 81.74 -2.75 53 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 84.19 -2.76 53 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 86.65 -2.75 53 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 89.10 -2.78 53 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 91.56 -2.79 53 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 94.03 -2.79 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 96.50 -2.80 53 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 98.98 -2.79 53 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.47 MAY22 4.10 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.87 -0.04 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.77 -0.04 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.68 -0.03 27 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.58 -0.04 23 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.48 -0.05 20 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.27 -0.04 20 0 137 0 MAY22 5.50 C 0.12 0.12 0.12 0.11 -0.04 19 10 431 +10 MAY22 5.75 C 0.00 0.00 0.00 0.04 -0.02 20 0 193 0 MAY22 6.00 C 0.03 0.03 0.03 0.01 -0.02 20 40 241 -35 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 27 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.97 -0.04 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.87 -0.04 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.77 -0.04 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.67 -0.04 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.47 -0.04 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.98 -0.04 26 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.88 -0.04 23 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.78 -0.04 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.69 -0.04 22 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.60 -0.04 22 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.53 -0.04 25 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.34 -0.03 24 0 70 0 JUN22 5.50 C 0.19 0.19 0.19 0.19 -0.02 22 4 603 0 JUN22 5.75 C 0.09 0.09 0.09 0.10 -0.01 22 45 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 -0.01 23 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.98 -0.04 27 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.88 -0.04 24 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.78 -0.04 22 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.69 -0.04 23 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.60 -0.04 23 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.53 -0.04 26 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.34 -0.03 25 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.19 -0.02 23 0 30 0 JUL22 5.75 C 0.00 0.00 0.00 0.10 -0.01 23 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 AUG22 4.30 C 0.00 0.00 0.00 1.17 - 0 0 0 - AUG22 4.40 C 0.00 0.00 0.00 1.07 - 0 0 0 - AUG22 4.50 C 0.00 0.00 0.00 0.98 - 27 0 0 - AUG22 4.60 C 0.00 0.00 0.00 0.88 - 24 0 0 - AUG22 4.70 C 0.00 0.00 0.00 0.78 - 22 0 0 - AUG22 4.80 C 0.00 0.00 0.00 0.69 - 23 0 0 - AUG22 4.90 C 0.00 0.00 0.00 0.60 - 23 0 0 - AUG22 5.00 C 0.00 0.00 0.00 0.53 - 25 0 0 - AUG22 5.25 C 0.00 0.00 0.00 0.34 - 24 0 0 - AUG22 5.50 C 0.18 0.21 0.18 0.19 - 22 80 0 - AUG22 5.75 C 0.10 0.10 0.10 0.10 - 22 40 40 - AUG22 6.00 C 0.00 0.00 0.00 0.05 - 22 0 0 - AUG22 6.25 C 0.00 0.00 0.00 0.02 - 22 0 0 - AUG22 6.50 C 0.03 0.03 0.03 0.01 - 22 40 40 - AUG22 6.75 C 0.00 0.00 0.00 0.01 - 26 0 0 - AUG22 7.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - AUG22 7.25 C 0.00 0.00 0.00 0.01 - 31 0 0 - AUG22 7.50 C 0.00 0.00 0.00 0.01 - 34 0 0 - AUG22 7.75 C 0.00 0.00 0.00 0.01 - 36 0 0 - SEP22 3.50 C 0.00 0.00 0.00 1.97 -0.04 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.87 -0.04 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.77 -0.04 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.67 -0.04 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.47 -0.04 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.98 -0.04 26 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.88 -0.04 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.78 -0.04 21 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.69 -0.04 22 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.60 -0.04 22 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.53 -0.04 24 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.34 -0.03 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.19 -0.03 21 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.11 -0.02 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.87 -0.04 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.77 -0.04 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.67 -0.04 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.47 -0.04 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.98 -0.04 24 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.88 -0.04 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.78 -0.04 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.69 -0.04 20 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.60 -0.04 20 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.53 -0.04 22 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.34 -0.03 20 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.21 -0.03 20 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.07 -0.02 19 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.98 -0.04 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.88 -0.04 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.79 -0.04 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.70 -0.04 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.61 -0.04 20 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.53 -0.04 20 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.36 -0.05 20 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.26 -0.03 21 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.17 -0.03 20 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.05 -0.02 20 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 TOTAL CALL 259 5,481 -25 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 54 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 46 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 42 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 46 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 0.00 28 0 1,177 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 24 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.01 -0.01 21 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.05 -0.01 21 0 817 0 MAY22 5.50 P 0.19 0.19 0.19 0.15 0.00 21 10 848 0 MAY22 5.75 P 0.00 0.00 0.00 0.33 +0.02 23 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.55 +0.04 25 0 1 0 MAY22 6.25 P 0.85 0.85 0.85 0.80 +0.06 33 40 0 -40 MAY22 6.50 P 0.00 0.00 0.00 1.06 +0.07 43 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.28 +0.04 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.53 +0.04 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.78 +0.04 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.03 +0.04 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.28 +0.04 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.53 +0.04 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 53 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 30 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 27 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 25 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 0.00 22 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.02 0.00 23 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.03 0.00 23 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.11 0.00 23 0 250 0 JUN22 5.50 P 0.00 0.00 0.00 0.21 0.00 21 0 543 0 JUN22 5.75 P 0.00 0.00 0.00 0.38 +0.02 23 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.57 +0.03 22 0 100 0 JUN22 6.25 P 0.00 0.00 0.00 0.80 +0.04 23 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.06 +0.06 31 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.28 +0.04 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.53 +0.04 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.78 +0.04 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.03 +0.04 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.28 +0.04 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.53 +0.04 0 0 0 0 JUL22 4.20 P 0.05 0.05 0.05 0.01 0.00 21 10 20 +10 JUL22 4.30 P 0.06 0.06 0.06 0.02 0.00 22 1 118 +1 JUL22 4.40 P 0.00 0.00 0.00 0.03 0.00 22 0 1 0 JUL22 4.50 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.11 0.00 21 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.15 0.00 21 0 185 0 JUL22 5.00 P 0.00 0.00 0.00 0.20 +0.01 21 0 20 0 JUL22 5.25 P 0.00 0.00 0.00 0.33 +0.01 20 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.51 +0.02 18 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.74 +0.02 20 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.98 +0.04 22 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.22 +0.04 21 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.47 +0.04 24 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.72 +0.04 28 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.96 +0.03 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.21 +0.04 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.46 +0.04 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.71 +0.04 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.96 +0.04 0 0 0 0 AUG22 4.30 P 0.00 0.00 0.00 0.03 - 21 0 0 - AUG22 4.40 P 0.11 0.11 0.11 0.04 - 21 40 40 - AUG22 4.50 P 0.00 0.00 0.00 0.06 - 21 0 0 - AUG22 4.60 P 0.00 0.00 0.00 0.08 - 21 0 0 - AUG22 4.70 P 0.00 0.00 0.00 0.11 - 21 0 0 - AUG22 4.80 P 0.00 0.00 0.00 0.14 - 21 0 0 - AUG22 4.90 P 0.00 0.00 0.00 0.18 - 21 0 0 - AUG22 5.00 P 0.00 0.00 0.00 0.23 - 21 0 0 - AUG22 5.25 P 0.00 0.00 0.00 0.36 - 20 0 0 - AUG22 5.50 P 0.00 0.00 0.00 0.53 - 18 0 0 - AUG22 5.75 P 0.77 0.77 0.75 0.76 - 20 80 0 - AUG22 6.00 P 0.96 0.96 0.96 0.99 - 21 40 40 - AUG22 6.25 P 0.00 0.00 0.00 1.22 - 18 0 0 - AUG22 6.50 P 0.00 0.00 0.00 1.47 - 21 0 0 - AUG22 6.75 P 0.00 0.00 0.00 1.72 - 24 0 0 - AUG22 7.00 P 0.00 0.00 0.00 1.97 - 26 0 0 - AUG22 7.25 P 0.00 0.00 0.00 2.21 - 0 0 0 - AUG22 7.50 P 0.00 0.00 0.00 2.46 - 0 0 0 - AUG22 7.75 P 0.00 0.00 0.00 2.71 - 0 0 0 - SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 20 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.03 -0.01 21 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.08 0.00 21 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.11 0.00 22 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.14 0.00 22 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.18 +0.01 22 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.22 +0.01 22 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.26 0.00 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.40 0.00 21 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.57 +0.01 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.78 +0.02 21 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.00 +0.03 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.23 +0.03 20 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.47 +0.03 19 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.72 +0.04 22 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.97 +0.04 24 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.22 +0.04 26 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.46 +0.04 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.71 +0.04 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.96 +0.04 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 0.00 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 0.00 20 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.11 -0.01 19 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.14 0.00 19 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.18 0.00 20 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.22 +0.01 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.26 0.00 20 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.31 +0.01 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.46 +0.01 20 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.60 0.00 18 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.81 +0.01 19 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.03 +0.03 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.25 +0.03 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.48 +0.03 19 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.73 +0.04 21 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.97 +0.04 20 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.22 +0.04 22 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.47 +0.04 23 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.71 +0.03 0 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.96 +0.04 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.14 0.00 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.20 0.00 20 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.24 0.00 20 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.28 0.00 20 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.32 -0.01 20 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.37 -0.01 20 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.52 +0.01 20 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.66 +0.01 19 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.87 +0.02 20 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.07 +0.02 20 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.28 +0.02 20 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.51 +0.03 20 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.74 +0.03 20 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.98 +0.03 20 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.22 +0.03 19 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.47 +0.04 20 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.72 +0.04 22 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.97 +0.04 23 0 0 0 TOTAL PUT 221 16,871 -29 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.66 MAY22 8.25 C 0.00 0.00 0.00 3.41 -0.02 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.16 -0.02 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.91 -0.02 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.66 -0.02 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.41 -0.02 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.16 -0.02 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.92 -0.01 29 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.67 -0.02 26 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.20 0.00 26 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.77 +0.01 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.43 +0.03 25 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.21 +0.02 25 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.10 +0.03 27 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.04 +0.01 27 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.02 +0.01 29 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 31 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.42 -0.02 36 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.17 -0.02 33 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.92 -0.02 30 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.67 -0.02 27 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.42 -0.02 24 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.18 -0.01 26 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.94 -0.01 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.70 -0.02 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.26 -0.01 25 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.88 +0.03 25 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.59 +0.04 26 0 4 0 JUN22 12.00 C 0.36 0.36 0.29 0.34 0.00 25 14 1 +1 JUN22 12.50 C 0.00 0.00 0.00 0.20 +0.01 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.11 +0.01 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 55 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 59 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 3.17 -0.02 24 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.92 -0.02 22 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.68 -0.02 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.44 -0.02 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.20 -0.02 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.97 -0.02 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.74 -0.03 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.33 -0.02 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.96 -0.01 25 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.67 0.00 25 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.44 -0.01 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.28 -0.03 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.17 -0.02 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.10 -0.01 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 AUG22 8.50 C 0.00 0.00 0.00 3.18 - 25 0 0 - AUG22 8.75 C 0.00 0.00 0.00 2.94 - 26 0 0 - AUG22 9.00 C 0.00 0.00 0.00 2.69 - 24 0 0 - AUG22 9.25 C 0.00 0.00 0.00 2.46 - 25 0 0 - AUG22 9.50 C 0.00 0.00 0.00 2.23 - 25 0 0 - AUG22 9.75 C 0.00 0.00 0.00 2.01 - 25 0 0 - AUG22 10.00 C 0.00 0.00 0.00 1.79 - 25 0 0 - AUG22 10.50 C 0.00 0.00 0.00 1.40 - 25 0 0 - AUG22 11.00 C 0.00 0.00 0.00 1.05 - 25 0 0 - AUG22 11.50 C 0.00 0.00 0.00 0.77 - 25 0 0 - AUG22 12.00 C 0.00 0.00 0.00 0.54 - 25 0 0 - AUG22 12.50 C 0.00 0.00 0.00 0.37 - 25 0 0 - AUG22 13.00 C 0.00 0.00 0.00 0.24 - 25 0 0 - AUG22 13.50 C 0.00 0.00 0.00 0.16 - 25 0 0 - AUG22 14.00 C 0.00 0.00 0.00 0.10 - 25 0 0 - AUG22 14.50 C 0.00 0.00 0.00 0.06 - 25 0 0 - AUG22 15.00 C 0.00 0.00 0.00 0.04 - 25 0 0 - AUG22 15.50 C 0.00 0.00 0.00 0.02 - 25 0 0 - AUG22 16.00 C 0.00 0.00 0.00 0.01 - 24 0 0 - SEP22 8.25 C 0.00 0.00 0.00 3.42 -0.03 0 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.18 -0.02 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.94 -0.02 27 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.69 -0.04 24 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.46 -0.03 25 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.23 -0.04 25 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.01 -0.04 25 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.79 -0.05 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.40 -0.06 25 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.06 -0.07 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.77 -0.11 25 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.55 -0.08 25 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.38 -0.08 25 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.25 -0.06 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.17 -0.04 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.11 -0.03 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.07 -0.03 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.04 -0.02 25 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.02 -0.02 24 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 -0.02 24 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.43 -0.02 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.18 -0.03 24 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.94 -0.03 24 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.71 -0.03 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.48 -0.03 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.26 -0.03 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.05 -0.03 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.84 -0.04 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.48 -0.04 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.16 -0.05 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.90 -0.07 25 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.68 -0.05 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.51 -0.05 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.38 -0.04 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.28 -0.03 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.20 -0.03 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.15 -0.02 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.11 -0.02 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.05 -0.02 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.03 0.00 25 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.43 -0.04 24 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.20 -0.03 25 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.96 -0.05 25 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.73 -0.06 25 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.51 -0.06 25 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.30 -0.07 25 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.10 -0.08 25 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.91 -0.09 25 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.57 -0.10 25 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.28 -0.11 25 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.03 -0.15 25 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.83 -0.11 25 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.65 -0.12 25 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.52 -0.10 25 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.41 -0.09 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.32 -0.08 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.25 -0.08 25 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.19 -0.07 25 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.15 -0.05 25 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.11 -0.05 25 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.08 -0.05 25 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.06 -0.04 25 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.05 -0.03 25 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.04 -0.02 25 0 25 0 TOTAL CALL 14 1,858 +1 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.04 +0.02 27 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.11 +0.03 26 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.28 +0.04 26 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.55 +0.03 25 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.93 +0.05 26 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.37 +0.03 26 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.85 +0.03 27 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.34 +0.02 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.84 +0.02 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.34 +0.02 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.84 +0.02 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.34 +0.02 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.84 +0.02 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.34 +0.02 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.84 +0.02 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.34 +0.02 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.84 +0.02 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.34 +0.02 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.10 +0.01 26 0 108 0 JUN22 11.00 P 0.00 0.00 0.00 0.21 +0.01 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.39 0.00 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.67 0.00 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.03 0.00 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.43 +0.02 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.88 +0.02 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.36 +0.03 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.85 +0.03 27 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.34 +0.02 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.84 +0.02 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.34 +0.02 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.84 +0.02 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.34 +0.02 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.84 +0.02 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.34 +0.02 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.84 +0.02 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.34 +0.02 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.84 +0.02 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.34 +0.02 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.34 +0.02 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.08 0.00 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.16 -0.01 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.29 -0.02 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.50 -0.02 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.77 -0.03 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.11 -0.03 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.50 +0.01 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.93 +0.01 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.38 +0.01 24 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.86 +0.02 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.35 +0.02 26 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.84 +0.02 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.34 +0.02 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.84 +0.02 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.34 +0.02 0 0 0 0 AUG22 8.50 P 0.00 0.00 0.00 0.01 - 26 0 0 - AUG22 8.75 P 0.00 0.00 0.00 0.01 - 24 0 0 - AUG22 9.00 P 0.00 0.00 0.00 0.02 - 24 0 0 - AUG22 9.25 P 0.00 0.00 0.00 0.04 - 25 0 0 - AUG22 9.50 P 0.00 0.00 0.00 0.06 - 25 0 0 - AUG22 9.75 P 0.00 0.00 0.00 0.08 - 25 0 0 - AUG22 10.00 P 0.00 0.00 0.00 0.12 - 25 0 0 - AUG22 10.50 P 0.00 0.00 0.00 0.23 - 25 0 0 - AUG22 11.00 P 0.00 0.00 0.00 0.38 - 25 0 0 - AUG22 11.50 P 0.00 0.00 0.00 0.60 - 25 0 0 - AUG22 12.00 P 0.00 0.00 0.00 0.87 - 25 0 0 - AUG22 12.50 P 0.00 0.00 0.00 1.20 - 25 0 0 - AUG22 13.00 P 0.00 0.00 0.00 1.57 - 25 0 0 - AUG22 13.50 P 0.00 0.00 0.00 1.98 - 25 0 0 - AUG22 14.00 P 0.00 0.00 0.00 2.42 - 24 0 0 - AUG22 14.50 P 0.00 0.00 0.00 2.89 - 25 0 0 - AUG22 15.00 P 0.00 0.00 0.00 3.36 - 24 0 0 - AUG22 15.50 P 0.00 0.00 0.00 3.85 - 25 0 0 - AUG22 16.00 P 0.00 0.00 0.00 4.34 - 0 0 0 - SEP22 8.25 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.06 -0.03 25 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.09 -0.03 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.13 -0.03 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.18 -0.03 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.23 -0.05 25 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.39 -0.05 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.59 -0.04 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.86 -0.06 25 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.17 -0.05 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.53 -0.04 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.93 -0.03 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.35 -0.03 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.80 -0.02 25 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.27 0.00 25 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.74 -0.01 24 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.23 0.00 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.72 +0.01 25 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.22 +0.02 27 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.71 +0.01 24 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.21 +0.02 26 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.71 +0.02 28 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.21 +0.02 30 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.70 +0.01 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.06 -0.01 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.08 -0.01 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.11 -0.01 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.19 -0.02 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.30 -0.03 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.38 -0.02 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.56 -0.02 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.78 -0.03 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.05 +0.01 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.35 -0.03 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.70 -0.02 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.07 -0.02 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.48 -0.01 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.90 -0.01 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.35 0.00 25 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.81 0.00 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.28 +0.01 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.76 +0.01 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.24 +0.01 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.73 +0.01 25 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.22 +0.01 25 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.72 +0.02 26 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.21 +0.02 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.70 +0.01 0 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.11 -0.04 25 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.14 -0.05 25 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.18 -0.05 25 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.23 -0.06 25 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.28 -0.07 25 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.35 -0.07 25 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.42 -0.08 25 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.50 -0.09 25 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.70 -0.09 25 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.93 -0.10 25 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.20 -0.06 25 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.50 -0.10 25 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.84 -0.09 25 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.20 -0.09 25 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.60 -0.07 25 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.01 -0.06 25 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.44 -0.06 25 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.88 -0.05 25 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.34 -0.04 25 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.80 -0.04 25 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.28 -0.02 25 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.76 -0.01 25 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.24 -0.01 24 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.73 -0.01 24 0 40 0 TOTAL PUT 0 1,363 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 130.60 MAY22 70.00 C 0.00 0.00 0.00 61.23 +12.78 124 0 505 0 MAY22 72.50 C 0.00 0.00 0.00 58.79 +12.65 120 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 56.35 +12.95 116 0 0 0 MAY22 77.50 C 53.94 53.94 53.94 53.94 +12.59 113 500 500 +500 MAY22 80.00 C 51.54 51.54 51.54 51.54 +12.55 110 315 315 +315 MAY22 82.50 C 0.00 0.00 0.00 49.12 +12.47 106 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 46.74 +12.21 103 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 43.73 +11.47 85 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 41.39 +11.93 84 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 39.09 +11.24 84 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 37.12 +11.60 88 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 34.86 +11.46 86 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 32.46 +11.06 82 0 10 0 MAY22 102.50 C 0.00 0.00 0.00 30.57 +11.10 84 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 28.41 +10.79 82 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 26.34 +10.50 81 0 137 0 MAY22 110.00 C 0.00 0.00 0.00 24.34 +10.17 79 0 130 0 MAY22 112.50 C 0.00 0.00 0.00 22.43 +9.82 78 0 256 0 MAY22 115.00 C 11.00 11.00 10.08 20.61 +9.61 77 17 208 +15 MAY22 117.50 C 9.65 16.18 8.85 18.88 +9.18 77 218 322 +42 MAY22 120.00 C 8.34 16.30 7.40 17.21 +8.61 76 735 410 -314 MAY22 122.50 C 7.21 15.10 6.61 15.64 +8.12 75 126 552 +3 MAY22 125.00 C 6.03 11.78 6.03 14.14 +7.54 74 121 884 +76 MAY22 127.50 C 5.50 12.06 4.80 12.78 +7.00 74 100 403 +23 MAY22 130.00 C 4.05 11.38 4.05 11.38 +6.33 73 123 957 +60 MAY22 132.50 C 3.72 10.17 3.72 10.17 +5.78 72 57 708 +20 MAY22 135.00 C 3.36 9.50 3.10 9.10 +5.29 72 319 584 +116 MAY22 137.50 C 2.80 8.40 2.50 8.23 +4.94 72 365 333 +53 MAY22 140.00 C 2.40 7.38 2.09 7.22 +4.38 71 409 327 +66 MAY22 142.50 C 1.78 6.54 1.78 6.39 +3.87 71 422 413 +190 MAY22 145.00 C 2.80 5.81 2.80 5.67 +3.51 71 120 422 +49 MAY22 147.50 C 3.40 5.10 3.40 5.03 +3.18 71 102 275 +11 MAY22 150.00 C 1.35 4.50 1.35 4.46 +2.89 71 320 959 +158 MAY22 152.50 C 3.38 3.38 3.38 3.94 +2.60 71 14 170 +14 MAY22 155.00 C 3.48 3.58 2.92 3.48 +2.34 71 47 597 +32 MAY22 157.50 C 2.86 2.86 2.08 3.06 +2.10 71 34 205 +19 MAY22 160.00 C 3.43 3.43 2.50 2.69 +1.90 72 80 699 -30 MAY22 162.50 C 3.00 3.00 3.00 2.43 +1.74 72 15 517 0 MAY22 165.00 C 2.04 2.04 1.85 2.07 +1.49 72 46 624 +16 MAY22 167.50 C 0.00 0.00 0.00 1.86 +1.37 72 0 205 0 MAY22 170.00 C 1.20 1.20 1.20 1.63 +1.22 72 1 285 +1 MAY22 172.50 C 0.00 0.00 0.00 1.42 +1.08 72 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 1.23 +0.95 72 0 91 0 MAY22 177.50 C 0.44 0.44 0.44 1.07 +0.84 72 5 40 +5 MAY22 180.00 C 0.80 0.80 0.80 0.93 +0.73 72 2 102 +2 MAY22 182.50 C 0.00 0.00 0.00 0.81 +0.65 72 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.70 +0.56 72 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.60 +0.49 72 0 3 0 MAY22 190.00 C 0.46 0.46 0.46 0.52 +0.43 72 40 353 -40 MAY22 192.50 C 0.00 0.00 0.00 0.45 +0.37 72 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.39 +0.32 72 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.33 +0.28 72 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.29 +0.25 73 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 61.77 +12.53 101 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 59.39 +12.47 98 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 57.02 +12.40 96 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 54.22 +11.68 86 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 52.35 +12.05 91 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 50.04 +12.03 89 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 47.73 +12.29 87 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 45.37 +11.71 84 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 43.05 +11.53 81 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 40.64 +11.18 78 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 38.49 +11.02 77 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 36.40 +10.83 76 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 34.30 +10.56 74 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 32.27 +10.27 73 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 30.31 +10.02 72 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 28.42 +9.77 71 0 181 0 JUN22 110.00 C 26.00 26.00 26.00 26.60 +9.50 71 1 105 -1 JUN22 112.50 C 0.00 0.00 0.00 24.86 +9.24 70 0 92 0 JUN22 115.00 C 13.32 13.32 13.32 23.20 +8.99 70 24 164 +1 JUN22 117.50 C 12.22 12.22 12.22 21.62 +8.65 69 15 188 +15 JUN22 120.00 C 11.51 11.51 11.41 20.11 +8.34 69 125 460 +125 JUN22 122.50 C 10.38 10.38 10.38 18.61 +8.01 68 25 775 0 JUN22 125.00 C 9.34 13.81 9.34 17.18 +7.58 68 145 938 +25 JUN22 127.50 C 9.95 12.16 9.95 15.88 +7.14 67 30 515 0 JUN22 130.00 C 11.07 14.50 11.07 14.50 +6.56 66 119 419 +15 JUN22 132.50 C 8.95 11.00 8.95 13.42 +6.21 66 210 836 +165 JUN22 135.00 C 8.48 11.00 8.48 12.31 +5.77 66 65 1,084 -35 JUN22 137.50 C 7.66 9.68 7.66 11.28 +5.36 66 90 1,013 0 JUN22 140.00 C 6.53 10.13 6.53 10.10 +4.75 64 180 571 -115 JUN22 142.50 C 7.30 9.46 7.25 9.29 +4.46 65 325 300 -134 JUN22 145.00 C 7.34 7.54 7.29 8.58 +4.22 65 75 4,982 0 JUN22 147.50 C 0.00 0.00 0.00 7.82 +3.89 65 0 293 0 JUN22 150.00 C 5.61 5.85 5.61 7.17 +3.63 65 150 4,520 +150 JUN22 152.50 C 4.77 5.04 4.77 6.56 +3.38 65 200 349 -192 JUN22 155.00 C 0.00 0.00 0.00 6.00 +3.14 65 0 513 0 JUN22 157.50 C 4.28 4.45 4.28 5.48 +2.84 65 203 743 +186 JUN22 160.00 C 3.83 4.35 3.80 5.00 +2.63 65 4 1,490 +1 JUN22 162.50 C 0.00 0.00 0.00 4.56 +2.44 65 0 405 0 JUN22 165.00 C 3.60 3.60 3.23 4.16 +2.26 65 31 498 +1 JUN22 167.50 C 3.03 3.03 3.03 3.79 +2.09 65 5 201 +5 JUN22 170.00 C 3.38 3.38 3.05 3.45 +1.93 65 8 5,886 +1 JUN22 172.50 C 0.00 0.00 0.00 3.14 +1.78 65 0 331 0 JUN22 175.00 C 2.25 2.25 2.25 2.85 +1.64 65 2 379 0 JUN22 177.50 C 0.00 0.00 0.00 2.59 +1.51 65 0 187 0 JUN22 180.00 C 1.75 1.75 1.75 2.35 +1.38 65 5 5,481 +4 JUN22 182.50 C 0.00 0.00 0.00 2.13 +1.27 65 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 1.93 +1.16 65 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 1.80 +1.12 66 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 1.63 +1.02 66 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 1.48 +0.94 66 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 1.34 +0.86 66 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 1.21 +0.78 66 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 1.09 +0.71 66 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.89 +0.58 66 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.73 +0.49 66 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.59 +0.40 66 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.48 +0.33 66 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.39 +0.27 66 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.32 +0.22 66 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.26 +0.18 66 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.21 +0.15 66 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.17 +0.13 66 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 71.74 +12.92 100 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 69.35 +12.54 97 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 66.97 +12.94 95 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 64.61 +12.88 92 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 62.28 +12.39 90 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 59.61 +11.98 84 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 57.52 +11.93 85 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 54.82 +11.47 78 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 52.97 +12.32 82 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 50.61 +11.73 79 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 48.29 +11.56 77 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 45.98 +11.33 74 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 43.80 +11.17 73 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 41.63 +10.95 71 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 39.52 +10.71 70 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 37.47 +10.46 69 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 35.48 +10.19 68 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 33.55 +9.91 68 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 31.69 +9.65 67 0 30 0 JUL22 107.50 C 0.00 0.00 0.00 29.90 +9.43 66 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 28.17 +9.20 66 0 182 0 JUL22 112.50 C 0.00 0.00 0.00 26.52 +8.99 65 0 105 0 JUL22 115.00 C 0.00 0.00 0.00 24.93 +8.71 65 0 184 0 JUL22 117.50 C 0.00 0.00 0.00 23.42 +8.49 65 0 183 0 JUL22 120.00 C 0.00 0.00 0.00 21.91 +8.31 64 0 277 0 JUL22 122.50 C 0.00 0.00 0.00 20.45 +7.89 64 0 618 0 JUL22 125.00 C 11.23 18.07 11.23 19.06 +7.57 63 30 536 0 JUL22 127.50 C 9.61 9.61 9.61 17.79 +7.17 63 15 155 +15 JUL22 130.00 C 9.35 13.98 8.74 16.56 +6.76 63 75 6,951 +7 JUL22 132.50 C 12.12 12.89 12.12 15.34 +6.30 62 87 248 +72 JUL22 135.00 C 7.19 13.60 7.19 14.26 +5.92 62 175 160 +143 JUL22 137.50 C 12.02 12.02 12.02 13.20 +5.52 61 1 156 0 JUL22 140.00 C 11.07 11.07 11.07 12.21 +5.14 61 15 414 0 JUL22 142.50 C 9.68 10.18 9.52 11.29 +4.79 61 90 219 +90 JUL22 145.00 C 9.07 10.34 9.07 10.41 +4.44 61 58 308 -15 JUL22 147.50 C 0.00 0.00 0.00 9.68 +4.20 61 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 8.99 +3.96 61 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 8.35 +3.73 61 0 148 0 JUL22 155.00 C 5.90 6.42 5.90 7.75 +3.52 61 100 375 +100 JUL22 157.50 C 0.00 0.00 0.00 7.18 +3.30 61 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 6.66 +3.00 61 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 6.17 +2.82 61 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 5.71 +2.64 61 0 0 0 JUL22 167.50 C 3.50 3.50 3.50 5.28 +2.48 61 1 1 +1 JUL22 170.00 C 0.00 0.00 0.00 4.89 +2.33 61 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 4.66 +2.32 62 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 4.31 +2.17 62 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 3.98 +2.02 62 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 3.67 +1.89 62 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 3.39 +1.76 62 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 3.13 +1.64 62 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 2.89 +1.53 62 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 2.66 +1.42 62 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 2.46 +1.33 62 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 2.26 +1.23 62 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 2.09 +1.15 62 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 1.92 +1.07 62 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 1.63 +0.92 62 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 1.38 +0.79 62 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 1.17 +0.68 62 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.99 +0.59 62 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.84 +0.50 62 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.71 +0.43 62 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.60 +0.37 62 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.51 +0.32 62 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.43 +0.27 62 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.36 +0.23 62 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.31 +0.20 62 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.26 +0.17 62 0 0 0 AUG22 95.00 C 0.00 0.00 0.00 40.62 - 66 0 0 - AUG22 97.50 C 0.00 0.00 0.00 38.66 - 65 0 0 - AUG22 100.00 C 0.00 0.00 0.00 36.77 - 65 0 0 - AUG22 102.50 C 0.00 0.00 0.00 34.93 - 64 0 0 - AUG22 105.00 C 0.00 0.00 0.00 33.16 - 64 0 0 - AUG22 107.50 C 0.00 0.00 0.00 31.45 - 63 0 0 - AUG22 110.00 C 0.00 0.00 0.00 29.81 - 63 0 0 - AUG22 112.50 C 0.00 0.00 0.00 28.23 - 63 0 0 - AUG22 115.00 C 0.00 0.00 0.00 26.71 - 62 0 0 - AUG22 117.50 C 0.00 0.00 0.00 25.26 - 62 0 0 - AUG22 120.00 C 0.00 0.00 0.00 23.86 - 62 0 0 - AUG22 122.50 C 0.00 0.00 0.00 22.49 - 62 0 0 - AUG22 125.00 C 0.00 0.00 0.00 21.11 - 61 0 0 - AUG22 127.50 C 0.00 0.00 0.00 19.89 - 61 0 0 - AUG22 130.00 C 0.00 0.00 0.00 18.63 - 60 0 0 - AUG22 132.50 C 12.99 12.99 12.99 17.34 - 60 25 25 - AUG22 135.00 C 0.00 0.00 0.00 16.20 - 59 0 0 - AUG22 137.50 C 0.00 0.00 0.00 15.22 - 59 0 0 - AUG22 140.00 C 0.00 0.00 0.00 14.15 - 59 0 0 - SEP22 70.00 C 0.00 0.00 0.00 63.10 +11.73 77 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 60.93 +11.80 76 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 58.60 +11.79 74 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 56.30 +11.49 72 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 54.06 +11.33 70 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 51.85 +11.13 69 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 49.70 +10.94 68 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 47.59 +10.73 66 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 45.54 +10.51 65 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 43.55 +10.28 65 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 41.61 +10.04 64 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 39.73 +9.80 63 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 37.90 +9.54 63 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 36.14 +9.30 62 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 34.43 +9.14 62 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 32.79 +9.03 62 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 31.20 +9.15 61 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 29.67 +8.84 61 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 28.20 +8.54 61 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 26.79 +8.23 61 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 24.70 +7.20 58 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 23.44 +6.94 58 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 22.24 +6.69 58 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 21.09 +6.44 58 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 19.98 +6.19 58 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 18.93 +5.95 58 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 17.93 +5.71 58 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 16.97 +5.48 58 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 16.06 +5.25 58 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 15.19 +5.03 58 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 14.37 +4.82 58 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 13.58 +4.60 58 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 12.84 +4.41 58 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 12.13 +4.21 58 0 90 0 SEP22 155.00 C 9.39 9.39 9.19 11.12 +3.68 57 43 180 +30 SEP22 157.50 C 0.00 0.00 0.00 10.82 +3.83 58 0 370 0 SEP22 160.00 C 6.50 9.00 6.50 10.22 +3.66 58 2 469 0 SEP22 162.50 C 0.00 0.00 0.00 9.65 +3.49 58 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 9.10 +3.32 58 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 8.59 +3.17 58 0 70 0 SEP22 170.00 C 3.35 3.38 3.35 8.11 +3.02 58 155 604 -29 SEP22 172.50 C 0.00 0.00 0.00 7.65 +2.88 58 0 533 0 SEP22 175.00 C 5.48 5.48 5.48 7.21 +2.73 58 2 5,091 +2 SEP22 177.50 C 0.00 0.00 0.00 6.80 +2.60 58 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 6.41 +2.47 58 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 6.05 +2.35 58 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 5.70 +2.23 58 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 5.37 +2.12 58 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 5.06 +2.01 58 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 4.77 +1.91 58 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 4.50 +1.82 58 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 4.24 +1.72 58 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 3.99 +1.63 58 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 64.50 +11.68 70 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 62.30 +11.55 68 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 60.14 +11.40 67 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 58.03 +11.25 66 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 55.97 +11.09 65 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 53.96 +10.93 64 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 52.00 +10.75 63 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 50.08 +10.56 63 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 48.22 +10.38 62 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 46.41 +10.18 62 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 44.66 +9.99 61 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 42.95 +9.78 61 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 41.30 +9.68 61 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 39.70 +9.62 60 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 38.15 +9.48 60 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 36.65 +9.37 60 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 35.10 +9.23 59 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 33.80 +9.26 59 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 32.36 +8.93 59 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 30.88 +8.51 58 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 29.12 +7.76 57 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 27.75 +7.36 57 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 26.70 +7.24 57 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 25.61 +7.05 57 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 24.56 +6.85 57 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 23.55 +6.65 57 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 22.57 +6.45 57 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 21.64 +6.27 57 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 20.74 +6.08 57 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 19.88 +5.90 57 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 19.05 +5.72 57 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 18.25 +5.53 57 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 17.49 +5.73 57 0 50 0 DEC22 152.50 C 0.00 0.00 0.00 16.76 +5.20 57 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 16.05 +5.03 57 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 15.38 +4.87 57 0 150 0 DEC22 160.00 C 11.80 11.80 11.70 14.73 +4.71 57 50 50 +50 DEC22 162.50 C 11.10 11.10 11.10 14.11 +4.55 57 85 85 +85 DEC22 165.00 C 0.00 0.00 0.00 13.52 +4.41 57 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 12.95 +4.26 57 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 12.40 +4.12 57 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 11.88 +3.98 57 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 11.38 +3.85 57 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 10.90 +3.72 57 0 57 0 DEC22 180.00 C 7.40 7.40 7.20 10.44 +3.59 57 14 14 +14 DEC22 182.50 C 0.00 0.00 0.00 10.00 +3.47 57 0 2 0 DEC22 185.00 C 6.78 6.78 6.78 9.58 +3.35 57 8 5,563 -8 MAR23 70.00 C 0.00 0.00 0.00 65.43 +11.86 64 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 63.32 +11.74 63 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 61.27 +11.64 62 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 59.26 +11.52 61 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 57.29 +11.38 60 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 55.38 +11.25 60 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 53.52 +11.11 59 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 51.70 +10.96 59 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 49.94 +10.82 58 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 48.22 +10.66 58 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 46.55 +10.49 58 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 44.93 +10.33 57 0 12 0 MAR23 100.00 C 43.81 44.10 43.60 43.36 +10.16 57 79 250 +75 MAR23 102.50 C 0.00 0.00 0.00 41.84 +9.99 57 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 40.36 +9.81 57 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 38.93 +9.64 56 0 380 0 MAR23 110.00 C 0.00 0.00 0.00 37.54 +9.74 56 0 218 0 MAR23 112.50 C 35.99 35.99 35.67 36.20 +9.27 56 35 355 +35 MAR23 115.00 C 0.00 0.00 0.00 34.91 +9.10 56 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 33.65 +8.91 56 0 6 0 MAR23 120.00 C 23.36 23.84 23.36 32.22 +8.51 55 60 79 +57 MAR23 122.50 C 0.00 0.00 0.00 30.80 +8.74 55 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 29.62 +8.48 54 0 19 0 MAR23 127.50 C 0.00 0.00 0.00 28.58 +8.32 55 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 27.18 +7.77 54 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 26.15 +7.56 54 0 48 0 MAR23 135.00 C 24.21 24.21 23.98 25.24 +7.43 54 3 60 +2 MAR23 137.50 C 0.00 0.00 0.00 24.32 +7.26 54 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 23.43 +7.08 54 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 22.58 +6.92 54 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 21.75 +6.75 54 0 224 0 MAR23 147.50 C 17.49 17.49 17.49 20.96 +6.59 54 1 51 +1 MAR23 150.00 C 0.00 0.00 0.00 20.19 +6.42 54 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 19.46 +6.27 54 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 18.75 +6.11 54 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 18.06 +5.96 54 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 17.40 +5.80 54 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 16.77 +5.66 54 0 30 0 MAR23 165.00 C 12.79 13.60 12.69 15.67 +5.03 53 35 33 +33 MAR23 167.50 C 0.00 0.00 0.00 15.57 +5.37 54 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 15.00 +5.23 54 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 14.45 +5.09 54 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 13.93 +4.96 54 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 13.42 +4.82 54 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 12.93 +4.69 54 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 12.46 +4.56 54 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 12.01 +4.44 54 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 11.58 +4.32 54 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 11.16 +4.20 54 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 10.75 +4.08 54 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 10.37 +3.98 54 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 9.99 +3.86 54 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 9.63 +3.75 54 0 637 0 TOTAL CALL 7,934 87,523 +2,379 MAY22 70.00 P 0.00 0.00 0.00 0.01 -0.01 73 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.02 -0.02 74 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.03 -0.04 73 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.05 -0.07 73 0 0 0 MAY22 80.00 P 0.55 0.55 0.53 0.08 -0.11 73 25 25 +4 MAY22 82.50 P 0.00 0.00 0.00 0.12 -0.16 73 0 13 0 MAY22 85.00 P 0.00 0.00 0.00 0.17 -0.24 72 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.26 -0.33 73 0 186 0 MAY22 90.00 P 1.26 1.26 0.90 0.36 -0.45 72 40 282 0 MAY22 92.50 P 0.00 0.00 0.00 0.52 -0.61 73 0 289 0 MAY22 95.00 P 0.00 0.00 0.00 0.69 -0.83 72 0 98 0 MAY22 97.50 P 0.00 0.00 0.00 0.91 -1.05 72 0 851 0 MAY22 100.00 P 1.77 1.90 1.77 1.24 -1.27 73 48 338 -29 MAY22 102.50 P 0.00 0.00 0.00 1.59 -1.57 73 0 152 0 MAY22 105.00 P 4.06 4.32 3.04 2.00 -1.87 73 31 110 +19 MAY22 107.50 P 5.03 5.06 3.46 2.52 -2.23 73 159 224 +27 MAY22 110.00 P 5.70 5.87 5.65 3.07 -2.63 73 41 457 +17 MAY22 112.50 P 6.85 6.91 4.39 3.77 -3.01 73 56 329 +15 MAY22 115.00 P 7.65 8.10 4.62 4.48 -3.43 73 173 1,107 +75 MAY22 117.50 P 8.80 9.18 5.50 5.37 -3.83 74 318 1,018 +3 MAY22 120.00 P 10.16 10.58 6.36 6.27 -4.05 74 408 1,116 +309 MAY22 122.50 P 11.94 11.94 7.61 7.31 -4.38 74 105 408 +104 MAY22 125.00 P 13.49 13.49 8.47 8.34 -4.88 73 176 668 +159 MAY22 127.50 P 9.41 9.41 9.41 9.41 -5.42 72 15 404 +15 MAY22 130.00 P 17.94 17.94 10.83 10.65 -5.88 72 46 1,031 +20 MAY22 132.50 P 14.86 14.86 12.03 12.03 -6.31 72 175 894 +160 MAY22 135.00 P 16.58 16.58 16.58 13.38 -6.85 71 85 528 +85 MAY22 137.50 P 15.20 15.20 15.20 14.92 -7.28 71 300 548 +196 MAY22 140.00 P 0.00 0.00 0.00 16.50 -7.67 71 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 18.17 -8.11 71 0 192 0 MAY22 145.00 P 19.58 19.58 19.58 19.91 -8.66 70 160 504 +160 MAY22 147.50 P 0.00 0.00 0.00 21.65 -9.15 70 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 23.62 -9.46 70 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 25.48 -9.71 69 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 27.57 -10.16 69 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 29.64 -10.46 69 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 31.77 -10.72 69 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 33.95 -10.95 69 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 36.00 -11.66 67 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 38.53 -11.64 70 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 40.84 -11.78 70 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 43.42 -11.66 74 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 44.97 -12.38 62 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 47.37 -12.12 62 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 50.48 -11.48 76 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 52.89 -11.55 76 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 55.19 -11.73 75 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 56.97 -12.83 54 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 59.53 -12.75 60 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 61.98 -12.79 58 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 64.43 -12.83 55 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 67.19 -12.56 72 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 69.64 -12.60 72 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.09 -0.13 66 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.14 -0.17 66 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.20 -0.24 66 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.28 -0.31 66 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.38 -0.42 66 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 0.52 -0.53 66 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 0.68 -0.67 66 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 0.89 -0.84 66 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 1.13 -1.07 66 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 1.43 -1.30 66 0 310 0 JUN22 95.00 P 0.00 0.00 0.00 1.77 -1.53 66 0 154 0 JUN22 97.50 P 0.00 0.00 0.00 2.19 -1.80 66 0 26 0 JUN22 100.00 P 5.29 5.29 3.43 2.71 -2.02 67 17 352 -10 JUN22 102.50 P 6.06 6.10 3.97 3.28 -2.30 67 62 715 -41 JUN22 105.00 P 6.90 6.90 4.17 3.85 -2.64 67 8 480 0 JUN22 107.50 P 0.00 0.00 0.00 4.58 -2.92 67 0 511 0 JUN22 110.00 P 0.00 0.00 0.00 5.31 -3.30 67 0 230 0 JUN22 112.50 P 0.00 0.00 0.00 6.16 -3.59 67 0 571 0 JUN22 115.00 P 10.99 10.99 7.50 7.08 -3.79 67 28 534 -1 JUN22 117.50 P 11.98 11.98 9.96 8.03 -4.02 67 30 691 -30 JUN22 120.00 P 13.17 13.52 10.72 9.15 -4.17 67 68 379 +10 JUN22 122.50 P 14.54 14.93 10.90 10.16 -4.52 67 303 803 +127 JUN22 125.00 P 16.42 16.42 11.30 11.22 -4.96 66 90 1,031 +43 JUN22 127.50 P 14.83 14.83 14.83 12.41 -5.31 66 100 1,059 +100 JUN22 130.00 P 15.16 15.16 13.34 13.63 -5.71 65 158 688 +15 JUN22 132.50 P 16.60 16.60 14.90 14.90 -6.14 65 195 972 +15 JUN22 135.00 P 0.00 0.00 0.00 16.31 -6.49 64 0 545 0 JUN22 137.50 P 21.11 21.11 20.25 17.83 -6.80 65 194 765 +83 JUN22 140.00 P 0.00 0.00 0.00 19.36 -7.15 64 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 20.89 -7.56 63 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 22.65 -7.82 64 0 4,803 0 JUN22 147.50 P 0.00 0.00 0.00 24.31 -8.22 63 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 26.08 -8.58 63 0 3,046 0 JUN22 152.50 P 0.00 0.00 0.00 27.92 -8.88 63 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 29.88 -8.75 62 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 31.73 -9.12 62 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 33.71 -9.40 62 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 35.82 -9.92 62 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 37.90 -9.81 61 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 40.02 -10.22 61 0 433 0 JUN22 170.00 P 43.03 43.19 41.58 42.31 -10.65 62 590 6,172 -499 JUN22 172.50 P 0.00 0.00 0.00 44.36 -10.72 61 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 46.73 -10.64 62 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 48.55 -11.38 58 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 51.28 -11.38 62 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 53.72 -11.49 63 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 55.37 -12.28 56 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 57.71 -12.46 56 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 60.50 -12.13 61 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 62.56 -12.53 57 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 65.60 -11.75 65 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 68.01 -11.74 66 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 69.66 -12.58 53 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 74.51 -12.42 50 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 79.52 -12.37 53 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 84.87 -12.39 65 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 89.80 -12.43 66 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 94.70 -12.52 66 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 99.64 -12.56 66 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 104.58 -12.61 66 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 109.53 -12.65 66 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 114.50 -12.68 66 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.05 -0.07 62 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.08 -0.10 62 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.11 -0.14 61 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.17 -0.18 62 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.23 -0.26 62 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.32 -0.33 62 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.43 -0.44 62 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 0.58 -0.53 62 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.74 -0.68 62 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 0.96 -0.80 62 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 1.20 -0.99 62 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.51 -1.21 62 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.82 -1.49 62 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 2.25 -1.64 62 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 2.67 -1.97 62 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 3.29 -2.10 62 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 3.88 -2.37 63 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 4.50 -2.69 63 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 5.25 -2.90 63 0 146 0 JUL22 107.50 P 0.00 0.00 0.00 6.00 -3.28 63 0 75 0 JUL22 110.00 P 7.42 7.42 7.42 6.86 -3.56 63 50 6,663 +50 JUL22 112.50 P 11.74 11.74 11.74 7.80 -3.79 63 15 91 0 JUL22 115.00 P 0.00 0.00 0.00 8.74 -3.97 63 0 107 0 JUL22 117.50 P 0.00 0.00 0.00 9.84 -4.06 63 0 651 0 JUL22 120.00 P 15.07 15.14 14.90 10.95 -4.24 63 130 267 +100 JUL22 122.50 P 13.65 13.65 12.42 11.99 -4.55 63 175 244 +149 JUL22 125.00 P 0.00 0.00 0.00 13.09 -4.92 62 0 450 0 JUL22 127.50 P 0.00 0.00 0.00 14.27 -5.20 62 0 200 0 JUL22 130.00 P 17.00 17.00 15.72 15.46 -5.64 61 90 90 +90 JUL22 132.50 P 18.38 18.38 18.38 16.78 -5.91 61 45 75 +45 JUL22 135.00 P 18.19 18.19 18.19 18.19 -6.27 60 15 68 +15 JUL22 137.50 P 0.00 0.00 0.00 19.64 -6.59 60 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 21.15 -6.90 60 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 22.72 -7.21 59 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 24.34 -7.45 59 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 26.02 -7.75 59 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 27.76 -8.03 59 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 29.54 -8.32 58 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 31.37 -8.60 58 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 33.25 -8.88 58 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 35.17 -8.86 57 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 37.14 -9.10 57 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 39.14 -9.34 57 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 41.19 -9.57 57 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 43.28 -10.52 57 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 45.40 -10.29 56 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 47.55 -10.16 56 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 49.74 -10.33 56 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 52.13 -10.58 57 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 54.07 -11.47 55 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 56.18 -11.47 53 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 58.70 -11.47 55 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 61.37 -11.52 58 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 63.01 -12.12 52 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 65.60 -12.10 54 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 68.15 -12.06 56 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 70.08 -12.58 51 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 75.31 -12.28 56 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 80.14 -12.19 56 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 84.87 -12.39 54 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 89.80 -12.43 55 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 94.70 -12.57 55 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 99.82 -12.43 59 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 104.76 -12.46 60 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 109.78 -12.43 62 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 114.70 -12.49 62 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 119.65 -12.53 62 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 124.59 -12.59 62 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 129.55 -12.62 62 0 0 0 AUG22 95.00 P 0.00 0.00 0.00 3.73 - 59 0 0 - AUG22 97.50 P 0.00 0.00 0.00 4.32 - 59 0 0 - AUG22 100.00 P 0.00 0.00 0.00 5.12 - 60 0 0 - AUG22 102.50 P 9.35 9.35 9.35 5.89 - 60 30 30 - AUG22 105.00 P 10.24 10.24 9.25 6.65 - 60 60 60 - AUG22 107.50 P 11.19 11.19 10.11 7.53 - 60 60 60 - AUG22 110.00 P 11.05 11.05 11.05 8.49 - 60 30 30 - AUG22 112.50 P 0.00 0.00 0.00 9.44 - 60 0 0 - AUG22 115.00 P 0.00 0.00 0.00 10.50 - 60 0 0 - AUG22 117.50 P 0.00 0.00 0.00 11.66 - 61 0 0 - AUG22 120.00 P 0.00 0.00 0.00 12.76 - 61 0 0 - AUG22 122.50 P 0.00 0.00 0.00 13.79 - 60 0 0 - AUG22 125.00 P 0.00 0.00 0.00 14.91 - 59 0 0 - AUG22 127.50 P 0.00 0.00 0.00 16.05 - 59 0 0 - AUG22 130.00 P 20.06 20.06 20.06 17.29 - 58 25 25 - AUG22 132.50 P 0.00 0.00 0.00 18.53 - 58 0 0 - AUG22 135.00 P 21.59 21.59 21.59 19.96 - 57 45 45 - AUG22 137.50 P 0.00 0.00 0.00 21.41 - 57 0 0 - AUG22 140.00 P 0.00 0.00 0.00 22.88 - 57 0 0 - SEP22 70.00 P 0.00 0.00 0.00 0.74 -0.62 58 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 0.94 -0.75 58 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 1.17 -0.87 58 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 1.43 -1.07 58 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 1.76 -1.19 58 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 2.09 -1.42 58 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 2.53 -1.58 58 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 2.98 -1.76 58 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.46 -2.04 58 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.06 -2.20 58 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.65 -2.45 58 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.31 -2.73 58 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 6.07 -2.92 58 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 6.83 -3.18 58 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 7.66 -3.49 58 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 8.60 -3.69 58 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 9.54 -3.92 58 0 657 0 SEP22 112.50 P 0.00 0.00 0.00 10.51 -4.29 58 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 11.64 -4.49 58 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 12.78 -4.69 58 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 13.91 -5.02 58 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 15.16 -5.31 58 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 16.50 -5.50 58 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 17.83 -5.70 58 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 19.17 -5.30 58 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 20.65 -5.48 58 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 22.18 -5.62 58 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 23.71 -5.75 58 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 25.24 -6.01 58 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 26.89 -6.19 58 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 27.75 -7.16 56 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 29.41 -7.33 55 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 31.07 -7.54 55 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 32.77 -7.81 55 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 34.60 -7.95 55 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 36.42 -8.10 55 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 38.25 -8.24 54 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 40.07 -8.46 54 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 41.96 -8.66 54 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 43.93 -8.77 53 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 45.90 -8.89 53 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 47.86 -9.02 53 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 49.83 -9.46 52 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 51.83 -9.62 52 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 53.92 -9.82 52 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 56.01 -10.51 51 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 58.16 -10.34 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 60.18 -10.66 50 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 62.36 -10.84 50 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 64.60 -10.97 50 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 67.07 -10.88 51 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 69.49 -10.85 51 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 71.79 -10.96 51 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 1.85 -0.87 57 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 2.21 -0.98 57 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 2.59 -1.13 57 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 3.07 -1.28 57 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 3.55 -1.42 57 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 4.07 -1.60 57 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 4.70 -1.77 57 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 5.32 -1.94 57 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 5.97 -2.13 57 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 6.76 -2.32 57 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 7.56 -2.51 57 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 8.35 -2.70 57 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 9.25 -2.92 57 0 50 0 DEC22 102.50 P 0.00 0.00 0.00 10.24 -3.11 57 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.22 -3.30 57 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 12.20 -3.03 57 0 137 0 DEC22 110.00 P 0.00 0.00 0.00 13.32 -3.73 57 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 14.49 -3.94 57 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 15.67 -4.14 57 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 16.85 -4.33 57 0 540 0 DEC22 120.00 P 0.00 0.00 0.00 18.12 -4.56 57 0 78 0 DEC22 122.50 P 0.00 0.00 0.00 19.49 -4.76 57 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 20.87 -4.18 57 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 22.24 -4.33 57 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 23.62 -4.48 57 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 25.15 -4.64 57 0 650 0 DEC22 135.00 P 24.58 24.72 24.58 26.72 -4.77 57 90 1,123 +90 DEC22 137.50 P 0.00 0.00 0.00 28.29 -4.90 57 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 28.96 -5.93 55 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 30.48 -6.11 55 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 32.12 -6.31 54 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 33.82 -6.47 54 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 35.52 -6.63 54 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 37.22 -6.78 54 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 38.92 -6.94 54 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 40.62 -7.14 54 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 42.47 -7.29 54 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 44.33 -7.42 53 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 46.19 -7.56 53 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 48.05 -7.69 53 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 49.91 -7.83 53 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 51.76 -7.99 53 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 53.73 -8.13 52 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 55.73 -8.24 52 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 57.72 -8.36 52 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 59.72 -8.47 52 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 61.71 -8.59 52 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 2.65 -0.73 54 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.14 -0.78 54 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 3.64 -0.92 54 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 4.13 -1.07 54 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 4.77 -1.12 54 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 5.42 -1.28 54 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 6.06 -1.45 54 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 6.80 -1.52 54 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 7.62 -1.69 54 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 8.43 -1.88 54 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 9.25 -2.05 54 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 10.21 -2.14 54 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 11.21 -2.34 54 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 12.22 -2.52 54 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 13.22 -2.71 54 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 14.34 -2.82 54 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 15.54 -3.01 54 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 16.74 -3.20 54 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 17.94 -3.39 54 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 19.15 -3.57 54 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 20.53 -3.01 54 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 21.93 -3.12 54 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 23.33 -3.25 54 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 24.73 -3.39 54 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 26.13 -3.53 54 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 27.68 -3.63 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 28.39 -4.63 52 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 29.93 -4.80 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 31.48 -4.96 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 33.02 -5.13 52 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 34.58 -5.30 52 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 36.30 -5.45 51 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 38.01 -5.61 51 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 39.73 -5.76 51 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 41.45 -5.90 51 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 43.17 -6.05 51 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 44.89 -6.21 51 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 46.72 -6.37 51 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 48.59 -6.51 51 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 50.47 -6.63 51 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 52.34 -6.77 50 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 54.22 -6.89 50 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 56.09 -7.03 50 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 57.97 -7.18 50 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 59.93 -7.33 50 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 61.94 -7.44 49 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 63.95 -7.54 49 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 65.96 -7.65 49 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 67.97 -7.76 49 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 69.98 -7.87 49 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 71.99 -7.98 48 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 74.00 -8.15 48 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 76.10 -8.25 48 0 5 0 TOTAL PUT 5,064 76,108 +1,690 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 203.60 MAY22 80.00 C 0.00 0.00 0.00 123.66 +23.35 115 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 121.18 +23.34 116 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 118.70 +23.33 116 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 116.22 +23.30 116 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 113.75 +23.27 116 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 111.29 +23.24 116 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 108.83 +23.20 116 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 106.38 +23.15 116 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 104.57 +23.72 139 0 0 0 MAY22 102.50 C 106.10 106.10 106.10 104.56 +26.08 181 500 500 +500 MAY22 105.00 C 0.00 0.00 0.00 99.11 +22.97 116 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 96.71 +22.88 116 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 94.32 +22.79 116 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 91.96 +22.69 116 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 89.61 +22.57 116 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 87.28 +22.44 116 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 84.98 +22.31 116 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 82.70 +22.16 116 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 80.44 +22.00 116 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 78.21 +21.83 116 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 76.01 +21.64 116 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 73.83 +21.44 116 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 71.69 +21.23 116 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 69.58 +20.05 116 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 67.50 +19.85 116 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 65.45 +19.64 116 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 63.44 +19.44 116 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 61.47 +19.21 116 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 59.53 +19.01 116 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 57.63 +18.77 116 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 57.04 +19.81 124 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 55.48 +19.84 126 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 53.39 +19.21 123 0 895 0 MAY22 162.50 C 51.04 51.04 51.04 51.84 +19.23 124 1 176 0 MAY22 165.00 C 43.00 43.00 43.00 50.07 +18.83 124 3 208 -3 MAY22 167.50 C 0.00 0.00 0.00 48.35 +18.59 123 0 164 0 MAY22 170.00 C 0.00 0.00 0.00 46.66 +18.26 123 0 453 0 MAY22 172.50 C 21.25 23.50 21.25 45.02 +17.93 122 2 245 0 MAY22 175.00 C 21.57 22.00 21.57 43.41 +17.58 122 18 248 +18 MAY22 177.50 C 24.25 24.25 24.25 42.02 +17.38 122 30 270 +15 MAY22 180.00 C 19.10 35.00 18.55 40.31 +16.83 121 155 906 +37 MAY22 182.50 C 21.08 40.00 21.08 38.77 +16.65 120 128 957 +44 MAY22 185.00 C 17.25 33.20 17.25 37.32 +15.76 120 286 826 +214 MAY22 187.50 C 15.77 19.91 15.77 35.91 +15.76 119 32 763 0 MAY22 190.00 C 20.00 20.00 20.00 34.56 +15.33 119 1 67 0 MAY22 192.50 C 14.35 23.91 14.35 33.23 +14.95 119 103 646 +80 MAY22 195.00 C 13.60 34.00 13.55 32.33 +14.86 120 377 518 +221 MAY22 197.50 C 27.20 27.20 26.22 30.72 +14.19 118 115 711 +5 MAY22 200.00 C 13.00 31.00 11.79 29.91 +14.19 120 111 1,602 +95 MAY22 205.00 C 10.59 29.31 10.37 27.37 +13.15 118 235 1,155 +100 MAY22 210.00 C 9.80 27.50 9.80 25.54 +12.69 119 168 187 -16 MAY22 215.00 C 9.00 24.20 9.00 23.56 +11.91 119 59 231 +25 MAY22 220.00 C 8.00 22.60 7.50 21.32 +10.72 117 124 504 +31 MAY22 225.00 C 7.00 20.60 7.00 19.58 +9.65 117 62 882 +59 MAY22 230.00 C 7.00 20.00 5.83 18.40 +9.69 118 118 262 +69 MAY22 235.00 C 6.50 17.46 5.50 16.92 +9.07 118 112 667 +62 MAY22 240.00 C 9.10 15.53 9.10 15.31 +8.25 117 90 645 +84 MAY22 245.00 C 8.34 8.34 8.34 14.12 +7.77 117 50 614 +50 MAY22 250.00 C 6.00 15.00 6.00 13.10 +7.39 118 130 1,229 -39 MAY22 255.00 C 7.01 12.00 7.01 12.01 +6.88 118 38 717 +24 MAY22 260.00 C 10.69 12.00 10.00 11.01 +6.40 117 18 463 +16 MAY22 265.00 C 9.50 9.50 8.50 9.79 +5.65 116 16 464 0 MAY22 270.00 C 6.95 10.60 6.95 9.24 +5.42 117 229 491 +123 MAY22 275.00 C 0.00 0.00 0.00 8.21 +4.88 116 0 688 0 MAY22 280.00 C 4.00 7.80 4.00 7.51 +4.53 116 68 519 +35 MAY22 285.00 C 7.50 7.50 7.50 6.87 +4.12 116 10 168 0 MAY22 290.00 C 5.47 5.47 5.42 6.28 +3.81 116 200 298 +185 MAY22 295.00 C 0.00 0.00 0.00 5.74 +3.59 116 0 138 0 MAY22 300.00 C 8.00 8.00 5.29 5.40 +3.48 117 8 148 +4 MAY22 310.00 C 0.00 0.00 0.00 4.37 +2.83 116 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 3.64 +2.41 116 0 215 0 MAY22 330.00 C 0.00 0.00 0.00 3.03 +2.04 116 0 296 0 MAY22 340.00 C 1.45 1.45 1.45 2.52 +1.71 116 8 19 +8 MAY22 350.00 C 0.00 0.00 0.00 2.10 +1.47 116 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 1.75 +1.24 116 0 5 0 MAY22 370.00 C 2.90 2.90 2.90 1.45 +1.04 116 10 29 +10 MAY22 380.00 C 0.00 0.00 0.00 1.21 +0.88 116 0 52 0 MAY22 390.00 C 0.00 0.00 0.00 1.00 +0.74 116 0 160 0 MAY22 400.00 C 1.40 1.80 1.40 0.86 +0.65 116 386 251 +83 JUN22 80.00 C 0.00 0.00 0.00 123.98 +23.10 107 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 121.56 +23.04 107 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 119.15 +22.97 107 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 116.76 +22.91 107 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 114.38 +22.82 107 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 112.02 +22.74 107 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 109.67 +22.64 107 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 107.34 +22.53 107 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 105.04 +22.42 107 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 104.56 +24.10 129 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 100.49 +22.16 107 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 98.25 +22.01 107 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 96.04 +21.87 107 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 93.85 +21.71 107 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 91.69 +21.54 107 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 89.55 +21.36 107 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 87.44 +21.18 107 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 85.37 +20.99 107 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 83.32 +20.79 107 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 81.30 +19.12 107 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 79.32 +18.94 107 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 77.36 +18.76 107 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 75.44 +18.59 107 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 73.55 +18.41 107 0 30 0 JUN22 140.00 C 65.99 65.99 65.99 71.69 +18.25 107 7 7 0 JUN22 142.50 C 0.00 0.00 0.00 70.13 +18.31 108 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 70.12 +19.95 117 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 68.31 +19.68 116 0 341 0 JUN22 150.00 C 62.90 62.90 62.90 66.54 +19.45 116 1 18 0 JUN22 152.50 C 0.00 0.00 0.00 64.80 +19.22 115 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 63.09 +18.99 115 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 61.42 +18.76 114 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 59.79 +18.53 114 0 15 0 JUN22 162.50 C 0.00 0.00 0.00 58.18 +18.29 114 0 30 0 JUN22 165.00 C 0.00 0.00 0.00 56.39 +17.82 113 0 1,044 0 JUN22 167.50 C 0.00 0.00 0.00 55.08 +17.82 113 0 105 0 JUN22 170.00 C 52.47 52.47 52.47 53.59 +17.59 113 1 120 0 JUN22 172.50 C 0.00 0.00 0.00 52.12 +17.34 113 0 105 0 JUN22 175.00 C 0.00 0.00 0.00 50.65 +17.07 112 0 157 0 JUN22 177.50 C 0.00 0.00 0.00 49.22 +16.79 112 0 107 0 JUN22 180.00 C 0.00 0.00 0.00 47.81 +16.50 111 0 160 0 JUN22 182.50 C 0.00 0.00 0.00 46.45 +16.22 111 0 75 0 JUN22 185.00 C 0.00 0.00 0.00 45.11 +15.89 111 0 208 0 JUN22 187.50 C 26.77 26.77 26.77 43.81 +15.60 111 1 165 +1 JUN22 190.00 C 22.15 22.15 22.15 42.53 +15.28 110 10 204 +10 JUN22 192.50 C 0.00 0.00 0.00 41.29 +15.07 110 0 225 0 JUN22 195.00 C 24.56 24.56 24.56 40.08 +14.79 110 15 1,371 0 JUN22 197.50 C 0.00 0.00 0.00 38.89 +14.52 110 0 81 0 JUN22 200.00 C 18.88 18.88 18.88 37.63 +14.14 109 20 127 +20 JUN22 205.00 C 0.00 0.00 0.00 35.44 +13.57 109 0 302 0 JUN22 210.00 C 31.05 31.41 31.05 33.28 +12.93 108 360 337 +254 JUN22 215.00 C 27.00 32.20 26.00 31.50 +12.55 108 447 339 +228 JUN22 220.00 C 28.00 28.00 28.00 29.56 +11.90 108 1 106 0 JUN22 225.00 C 0.00 0.00 0.00 27.83 +11.34 108 0 170 0 JUN22 230.00 C 0.00 0.00 0.00 26.20 +10.72 108 0 182 0 JUN22 235.00 C 0.00 0.00 0.00 24.66 +10.30 108 0 1,025 0 JUN22 240.00 C 22.00 22.00 22.00 23.20 +8.97 107 3 1,294 +3 JUN22 245.00 C 0.00 0.00 0.00 21.86 +8.97 108 0 71 0 JUN22 250.00 C 16.50 20.35 16.50 20.24 +8.21 106 31 238 +2 JUN22 255.00 C 0.00 0.00 0.00 19.41 +8.19 108 0 268 0 JUN22 260.00 C 12.50 12.50 12.50 18.32 +7.85 108 23 550 0 JUN22 265.00 C 0.00 0.00 0.00 17.36 +7.59 108 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 16.43 +7.31 108 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 15.57 +7.07 109 0 393 0 JUN22 280.00 C 9.91 9.91 9.91 14.23 +6.30 107 50 190 +50 JUN22 285.00 C 9.37 9.37 9.37 13.39 +5.99 107 16 1,071 +8 JUN22 290.00 C 8.87 8.87 8.87 12.60 +5.69 107 50 50 +50 JUN22 295.00 C 8.00 8.00 8.00 11.86 +5.41 107 12 27 0 JUN22 300.00 C 11.08 11.08 11.08 11.16 +5.15 107 10 271 0 JUN22 310.00 C 0.00 0.00 0.00 9.88 +4.64 107 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 8.75 +4.18 107 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 7.75 +3.77 107 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 6.87 +3.40 107 0 3 0 JUN22 350.00 C 0.00 0.00 0.00 6.09 +3.06 107 0 1,037 0 JUN22 360.00 C 0.00 0.00 0.00 5.40 +2.76 107 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 4.79 +2.48 107 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 4.25 +2.23 107 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 3.77 +2.00 107 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 3.34 +1.79 107 0 6 0 JUN22 410.00 C 4.50 4.50 4.50 2.97 +1.62 107 20 81 -20 JUN22 420.00 C 0.00 0.00 0.00 2.64 +1.45 107 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 2.35 +1.31 107 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 2.09 +1.18 107 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 1.86 +1.06 107 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 1.65 +0.94 107 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 1.47 +0.85 107 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 1.31 +0.76 107 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 1.17 +0.69 107 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 1.05 +0.63 107 0 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.93 +0.56 107 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.83 +0.50 107 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.75 +0.46 107 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.67 +0.41 107 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.60 +0.37 107 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.54 +0.34 107 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.48 +0.30 107 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.43 +0.27 107 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.39 +0.25 107 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.35 +0.22 107 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.31 +0.20 107 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.28 +0.18 107 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.25 +0.16 107 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.23 +0.15 107 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.20 +0.13 107 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.18 +0.12 107 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.17 +0.12 107 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.15 +0.11 107 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.13 +0.10 107 0 50 0 JUN22 700.00 C 1.00 1.00 1.00 0.12 +0.10 107 32 156 +32 JUN22 710.00 C 0.96 0.96 0.96 0.11 +0.10 107 32 34 +32 JUN22 720.00 C 1.03 1.03 0.92 0.10 +0.09 107 60 607 +35 JUN22 730.00 C 0.00 0.00 0.00 0.09 +0.08 107 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.08 +0.07 107 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.07 +0.06 107 0 0 0 JUN22 760.00 C 0.79 0.79 0.79 0.06 +0.05 106 28 28 +28 JUN22 770.00 C 0.00 0.00 0.00 0.05 +0.04 105 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.04 +0.03 104 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.03 +0.02 103 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.02 +0.01 101 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 97 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 98 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 99 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 100 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 100 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 102 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 103 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 105 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 106 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 107 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 108 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 109 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 110 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 113 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 115 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,190.00 C 0.20 0.26 0.18 0.01 0.00 120 81 81 +81 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 121 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 124 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 125 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 124.54 +22.80 103 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 122.20 +22.72 103 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 119.87 +22.61 103 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 117.57 +22.51 103 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 115.29 +22.40 103 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 113.03 +22.28 103 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 110.79 +22.15 103 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 108.58 +22.02 103 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 106.39 +21.88 103 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 104.56 +22.07 106 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 102.09 +21.58 103 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 99.99 +21.43 103 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 97.91 +21.26 103 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 95.85 +21.08 103 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 93.83 +20.91 103 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 91.83 +20.72 103 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 89.87 +20.34 103 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 87.93 +18.41 103 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 86.03 +18.26 103 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 84.15 +18.11 103 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 82.31 +17.96 103 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 80.50 +17.81 103 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 78.71 +17.65 103 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 77.51 +18.06 105 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 77.50 +19.62 112 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 75.76 +19.43 111 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 74.05 +19.22 111 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 72.38 +19.03 111 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 70.73 +18.84 110 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 69.12 +18.66 110 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 67.54 +18.47 110 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 65.98 +18.27 109 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 64.46 +18.08 109 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 62.97 +17.90 109 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 61.51 +17.71 108 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 60.09 +17.53 108 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 58.69 +17.34 108 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 57.31 +17.15 108 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 55.97 +16.96 108 0 31 0 JUL22 177.50 C 34.45 34.45 34.45 54.63 +16.72 107 16 16 +16 JUL22 180.00 C 31.46 31.46 31.46 53.29 +16.49 107 15 30 +15 JUL22 182.50 C 30.68 30.68 30.68 51.98 +16.24 107 15 15 +3 JUL22 185.00 C 29.54 34.49 29.54 50.69 +15.99 106 30 54 +30 JUL22 187.50 C 0.00 0.00 0.00 49.44 +15.80 106 0 0 0 JUL22 190.00 C 32.54 32.54 32.54 48.21 +15.51 106 15 45 +15 JUL22 192.50 C 0.00 0.00 0.00 47.00 +15.30 106 0 25 0 JUL22 195.00 C 0.00 0.00 0.00 45.83 +15.04 105 0 100 0 JUL22 197.50 C 37.60 37.60 37.20 44.68 +14.81 105 3 102 -1 JUL22 200.00 C 0.00 0.00 0.00 43.56 +14.54 105 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 41.39 +14.05 104 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 39.32 +13.56 104 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 37.35 +13.07 104 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 35.49 +12.51 103 0 105 0 JUL22 225.00 C 31.70 34.00 31.70 33.72 +11.97 103 46 45 +45 JUL22 230.00 C 30.17 30.17 30.17 32.03 +11.44 103 45 45 +45 JUL22 235.00 C 0.00 0.00 0.00 30.44 +10.94 103 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 28.93 +10.47 103 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 27.51 +10.03 103 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 26.16 +9.61 102 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 24.86 +8.70 102 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 23.65 +8.35 102 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 22.51 +8.02 102 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 21.47 +7.74 102 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 20.45 +7.44 102 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 19.37 +7.05 102 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 18.63 +6.95 103 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 17.73 +6.66 103 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 17.54 +7.05 104 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 16.22 +6.28 103 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 14.74 +5.80 103 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 13.39 +5.35 103 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 12.18 +4.94 103 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 11.07 +4.55 103 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 10.08 +4.21 103 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 9.17 +3.87 103 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 8.35 +3.57 103 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 7.61 +3.29 103 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 6.94 +3.04 103 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 6.33 +2.81 103 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 5.77 +2.58 103 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 5.27 +2.38 103 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 4.81 +2.19 103 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 4.40 +2.03 103 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 4.02 +1.87 103 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 3.68 +1.73 103 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 3.37 +1.60 103 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 3.09 +1.48 103 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 2.83 +1.36 103 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 2.59 +1.26 103 0 605 0 AUG22 157.50 C 0.00 0.00 0.00 70.34 - 105 0 0 - AUG22 160.00 C 0.00 0.00 0.00 68.91 - 105 0 0 - AUG22 162.50 C 0.00 0.00 0.00 67.51 - 105 0 0 - AUG22 165.00 C 0.00 0.00 0.00 66.14 - 105 0 0 - AUG22 167.50 C 0.00 0.00 0.00 64.79 - 105 0 0 - AUG22 170.00 C 0.00 0.00 0.00 63.47 - 104 0 0 - AUG22 172.50 C 0.00 0.00 0.00 62.17 - 104 0 0 - AUG22 175.00 C 0.00 0.00 0.00 60.90 - 104 0 0 - AUG22 177.50 C 0.00 0.00 0.00 59.66 - 104 0 0 - AUG22 180.00 C 0.00 0.00 0.00 58.44 - 104 0 0 - AUG22 182.50 C 0.00 0.00 0.00 57.20 - 104 0 0 - AUG22 185.00 C 0.00 0.00 0.00 55.97 - 103 0 0 - AUG22 187.50 C 0.00 0.00 0.00 54.75 - 103 0 0 - AUG22 190.00 C 0.00 0.00 0.00 53.57 - 103 0 0 - AUG22 192.50 C 0.00 0.00 0.00 52.40 - 103 0 0 - AUG22 195.00 C 0.00 0.00 0.00 51.25 - 102 0 0 - AUG22 197.50 C 0.00 0.00 0.00 50.12 - 102 0 0 - AUG22 200.00 C 0.00 0.00 0.00 49.02 - 102 0 0 - AUG22 205.00 C 0.00 0.00 0.00 46.75 - 101 0 0 - SEP22 80.00 C 0.00 0.00 0.00 126.18 +22.23 98 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 124.01 +22.11 98 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 121.86 +21.98 98 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 119.74 +21.84 98 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 117.65 +21.71 98 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 115.58 +21.56 98 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 113.54 +21.42 98 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 111.53 +21.27 98 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 109.55 +21.11 98 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 107.59 +20.95 98 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 105.67 +20.79 98 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 103.77 +20.62 98 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 101.90 +20.45 98 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 100.06 +20.27 98 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 98.25 +20.10 98 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 96.47 +19.92 98 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 94.72 +19.74 98 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 92.99 +19.55 98 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 91.29 +19.36 98 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 89.63 +19.18 98 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 87.99 +18.99 98 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 86.37 +18.19 98 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 84.79 +16.62 98 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 83.23 +18.41 98 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 81.70 +18.22 98 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 80.20 +18.03 98 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 78.72 +17.83 98 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 77.27 +17.63 98 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 75.85 +17.44 98 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 74.45 +17.24 98 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 73.08 +17.05 98 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 71.73 +16.85 98 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 70.41 +16.66 98 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 69.11 +16.46 98 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 67.83 +16.26 98 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 66.58 +16.07 98 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 65.36 +15.89 98 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 64.15 +15.69 98 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 62.97 +15.50 98 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 61.81 +15.31 98 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 60.67 +14.66 98 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 59.56 +14.55 98 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 58.46 +14.46 98 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 57.39 +14.44 98 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 56.33 +14.37 98 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 55.30 +14.30 98 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 54.29 +14.20 98 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 53.29 +14.14 98 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 52.32 +14.06 98 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 50.42 +13.88 98 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 50.06 +15.14 101 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 46.85 +13.48 98 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 45.17 +13.26 98 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 43.55 +12.89 98 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 41.99 +12.53 98 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 40.49 +12.18 98 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 39.05 +11.00 98 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 37.66 +10.69 98 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 36.33 +10.40 98 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 35.05 +10.12 98 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 33.82 +9.84 98 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 32.63 +9.56 98 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 31.50 +9.31 98 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 30.40 +9.05 98 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 29.34 +8.79 98 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 28.33 +8.55 98 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 27.35 +8.31 98 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 26.42 +8.08 98 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 25.51 +7.85 98 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 23.81 +7.43 98 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 22.23 +7.02 98 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 20.76 +6.63 98 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 19.40 +6.26 98 0 15 0 SEP22 350.00 C 15.44 15.44 15.44 18.14 +5.92 98 1 1 +1 SEP22 360.00 C 0.00 0.00 0.00 16.97 +5.59 98 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 15.88 +5.28 98 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 14.88 +5.00 98 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 13.94 +4.73 98 0 2 0 SEP22 400.00 C 11.00 11.00 11.00 13.06 +4.46 98 2 48 +2 SEP22 410.00 C 0.00 0.00 0.00 12.25 +4.22 98 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 11.50 +4.00 98 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 10.79 +3.78 98 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 10.14 +3.58 98 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 9.53 +3.39 98 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 8.96 +3.21 98 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 8.42 +3.04 98 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 7.93 +2.88 98 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 7.46 +2.73 98 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 7.03 +2.59 98 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 6.62 +2.45 98 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 6.24 +2.32 98 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 5.89 +2.21 98 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 5.55 +2.09 98 0 15 0 SEP22 550.00 C 0.00 0.00 0.00 5.24 +1.98 98 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 4.95 +1.89 98 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 4.68 +1.80 98 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 4.42 +1.70 98 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 4.18 +1.62 98 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 3.95 +1.54 98 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 3.74 +1.46 98 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 3.54 +1.39 98 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 3.35 +1.32 98 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 3.17 +1.25 98 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 3.01 +1.20 98 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 2.85 +1.14 98 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 2.70 +1.08 98 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 2.56 +1.03 98 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 2.43 +0.98 98 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 2.31 +0.94 98 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 2.19 +0.89 98 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 2.08 +0.85 98 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.98 +0.81 98 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.88 +0.78 98 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 1.79 +0.74 98 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 1.70 +0.71 98 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 1.62 +0.68 98 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 1.54 +0.64 98 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 1.46 +0.61 98 0 433 0 SEP22 800.00 C 0.00 0.00 0.00 1.39 +0.58 98 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 128.67 +21.77 93 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 126.68 +21.63 93 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 124.72 +21.50 93 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 122.79 +21.36 93 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 120.89 +21.22 93 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 119.02 +21.08 93 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 117.18 +20.94 93 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 115.36 +20.79 93 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 113.57 +20.64 93 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 111.82 +20.49 93 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 110.08 +20.33 93 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 108.38 +20.18 93 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 106.70 +20.02 93 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 105.05 +19.86 93 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 103.43 +19.70 93 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 101.83 +19.54 93 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 100.26 +19.38 93 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 98.72 +19.22 93 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 97.20 +19.05 93 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 95.71 +18.89 93 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 94.24 +18.73 93 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 92.79 +18.55 93 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 91.37 +18.39 93 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 89.98 +18.23 93 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 88.61 +18.07 93 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 87.26 +17.90 93 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 85.93 +17.73 93 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 84.63 +17.57 93 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 83.34 +17.40 93 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 82.08 +17.23 93 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 80.85 +17.08 93 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 79.63 +16.91 93 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 78.43 +16.75 93 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 77.26 +16.59 93 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 76.10 +16.43 93 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 74.96 +16.26 93 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 73.84 +16.10 93 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 72.75 +15.95 93 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 71.67 +15.79 93 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 70.61 +15.58 93 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 69.56 +14.54 93 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 68.54 +15.32 93 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 67.53 +15.17 93 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 66.54 +15.02 93 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 65.56 +14.86 93 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 64.61 +14.71 93 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 63.67 +14.57 93 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 62.74 +14.41 93 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 61.83 +14.39 93 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 60.06 +13.98 93 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 60.05 +16.31 95 0 167 0 DEC22 215.00 C 0.00 0.00 0.00 56.68 +14.50 93 0 45 0 DEC22 220.00 C 0.00 0.00 0.00 55.08 +14.13 93 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 53.53 +14.03 93 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 52.03 +13.77 93 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 50.58 +13.47 93 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 49.18 +13.18 93 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 47.83 +12.90 93 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 46.51 +12.62 93 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 45.24 +11.36 93 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 44.01 +11.09 93 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 42.83 +10.87 93 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 41.67 +10.63 93 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 40.56 +10.41 93 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 39.48 +10.20 93 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 38.43 +9.98 93 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 37.42 +9.77 93 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 36.44 +9.57 93 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 35.49 +9.37 93 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 33.67 +8.98 93 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 31.97 +8.62 93 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 30.36 +8.26 93 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 28.86 +7.93 93 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 27.44 +7.61 93 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 26.10 +7.29 93 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 24.84 +7.00 93 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 23.65 +6.72 93 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 22.53 +6.45 93 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 21.47 +6.19 93 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 20.48 +5.95 93 0 0 0 DEC22 420.00 C 15.36 15.36 15.36 19.53 +5.71 93 1 130 -1 DEC22 430.00 C 0.00 0.00 0.00 18.64 +5.49 93 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 17.79 +5.27 93 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 17.00 +5.08 93 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 16.24 +4.88 93 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 15.52 +4.69 93 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 14.84 +4.51 93 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 14.20 +4.34 93 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 13.59 +4.18 93 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 13.01 +4.02 93 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 12.46 +3.87 93 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 11.93 +3.72 93 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 11.44 +3.59 93 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 10.96 +3.45 93 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 10.52 +3.34 93 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 10.09 +3.21 93 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 9.68 +3.10 93 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 9.29 +2.98 93 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 8.92 +2.88 93 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 8.57 +2.78 93 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 8.24 +2.69 93 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 131.04 +21.40 89 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 129.20 +21.27 89 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 127.38 +21.13 89 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 125.59 +20.99 89 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 123.83 +20.85 89 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 122.10 +20.71 89 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 120.40 +20.57 89 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 118.72 +20.42 89 0 0 0 MAR23 100.00 C 94.94 94.94 94.94 117.07 +20.28 89 15 15 +15 MAR23 102.50 C 0.00 0.00 0.00 115.45 +20.13 89 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 113.85 +19.98 89 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 112.28 +19.83 89 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 110.73 +19.68 89 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 109.21 +19.53 89 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 107.72 +19.38 89 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 106.25 +19.23 89 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 104.80 +19.08 89 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 103.38 +18.93 89 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 101.98 +18.78 89 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 100.60 +18.63 89 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 99.25 +18.48 89 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 97.92 +18.33 89 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 96.60 +18.17 89 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 95.32 +18.03 89 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 94.05 +17.88 89 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 92.80 +17.72 89 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 91.58 +17.58 89 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 90.37 +17.43 89 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 89.18 +17.28 89 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 88.01 +17.13 89 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 86.86 +16.98 89 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 85.73 +16.84 89 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 84.62 +16.69 89 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 83.53 +16.55 89 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 82.45 +16.41 89 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 81.39 +16.26 89 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 80.35 +16.12 89 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 79.32 +15.98 89 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 78.32 +15.85 89 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 77.32 +15.03 89 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 76.34 +14.06 89 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 75.38 +15.43 89 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 74.44 +14.50 89 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 73.50 +14.15 89 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 72.59 +14.19 89 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 71.68 +14.16 89 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 70.79 +14.46 89 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 69.92 +14.49 89 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 69.06 +14.41 89 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 67.37 +14.33 89 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 67.36 +15.91 91 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 64.16 +14.32 89 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 62.63 +14.33 89 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 61.14 +14.33 89 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 59.70 +14.32 89 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 58.30 +14.16 89 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 56.94 +12.81 89 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 55.62 +12.34 89 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 54.34 +12.13 89 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 53.09 +11.91 89 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 51.88 +11.69 89 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 50.71 +11.49 89 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 49.57 +11.29 89 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 48.46 +11.08 89 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 47.39 +10.90 89 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 46.34 +10.70 89 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 45.33 +10.52 89 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 44.34 +10.34 89 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 43.37 +10.15 89 0 6 0 MAR23 310.00 C 0.00 0.00 0.00 41.53 +9.80 89 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 39.78 +9.46 89 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 38.13 +9.14 89 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 36.56 +8.83 89 0 20 0 MAR23 350.00 C 28.00 28.00 28.00 35.07 +8.53 89 1 193 0 TOTAL CALL 5,517 58,897 +3,138 MAY22 80.00 P 0.17 0.17 0.17 0.04 -0.04 117 12 512 +12 MAY22 82.50 P 0.00 0.00 0.00 0.05 -0.05 116 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.07 -0.07 116 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.09 -0.09 116 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.11 -0.14 115 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.15 -0.16 116 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.19 -0.20 116 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.24 -0.26 116 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 0.31 -0.29 116 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.38 -0.37 116 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.47 -0.43 116 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 0.57 -0.51 116 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 0.67 -0.63 116 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 0.82 -0.75 116 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 0.97 -0.82 116 0 94 0 MAY22 117.50 P 2.39 2.39 2.39 1.13 -0.98 116 60 60 +60 MAY22 120.00 P 2.06 2.06 2.06 1.34 -1.16 116 1 700 0 MAY22 122.50 P 0.00 0.00 0.00 1.56 -1.30 116 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 1.79 -1.52 116 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 2.05 -1.71 116 0 92 0 MAY22 130.00 P 0.00 0.00 0.00 2.38 -1.83 116 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 2.70 -2.10 116 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 3.02 -2.38 116 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 3.43 -2.56 116 0 184 0 MAY22 140.00 P 0.00 0.00 0.00 3.87 -2.80 116 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 4.31 -3.12 116 0 636 0 MAY22 145.00 P 5.34 5.49 5.34 4.75 -3.44 116 8 432 +6 MAY22 147.50 P 6.95 6.95 4.74 5.17 -3.78 115 106 680 +99 MAY22 150.00 P 11.10 11.10 11.10 5.91 -3.94 116 1 159 0 MAY22 152.50 P 13.00 13.00 8.10 6.69 -4.11 117 102 1,139 -100 MAY22 155.00 P 13.50 13.50 7.20 7.08 -4.67 116 9 62 +2 MAY22 157.50 P 14.69 14.69 14.20 7.81 -4.88 116 75 402 +60 MAY22 160.00 P 15.99 16.00 8.46 8.46 -5.33 115 80 275 +1 MAY22 162.50 P 17.11 17.11 16.34 9.48 -5.41 117 86 450 +60 MAY22 165.00 P 18.29 18.50 15.50 9.92 -6.12 115 91 296 +66 MAY22 167.50 P 19.18 19.50 19.18 10.98 -6.12 116 35 189 +30 MAY22 170.00 P 20.66 21.00 20.66 11.86 -6.37 116 15 407 0 MAY22 172.50 P 21.00 22.05 12.85 12.92 -6.36 117 21 294 -11 MAY22 175.00 P 23.00 23.50 14.25 13.54 -7.12 115 142 437 +66 MAY22 177.50 P 17.71 17.71 17.64 14.56 -7.34 116 52 143 +25 MAY22 180.00 P 25.28 25.28 13.51 15.54 -7.64 115 51 234 0 MAY22 182.50 P 27.31 27.31 20.00 16.55 -8.05 115 95 172 +25 MAY22 185.00 P 21.79 21.79 18.00 17.56 -8.45 114 38 102 +38 MAY22 187.50 P 30.70 30.70 30.70 18.73 -8.73 114 118 220 +107 MAY22 190.00 P 32.71 32.71 21.94 20.05 -8.92 115 9 102 -5 MAY22 192.50 P 34.60 34.60 34.60 20.96 -9.57 114 1 54 0 MAY22 195.00 P 36.42 36.42 24.50 22.26 -9.87 114 107 791 -37 MAY22 197.50 P 26.40 26.60 23.00 23.53 -10.24 113 30 284 -10 MAY22 200.00 P 34.80 34.80 23.50 24.80 -10.65 113 174 144 +24 MAY22 205.00 P 31.00 31.00 28.00 27.65 -11.30 114 2 171 +1 MAY22 210.00 P 0.00 0.00 0.00 30.41 -12.17 113 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 33.30 -13.05 112 0 689 0 MAY22 220.00 P 38.00 38.00 37.00 36.61 -14.50 112 3 285 0 MAY22 225.00 P 0.00 0.00 0.00 39.91 -15.37 112 0 163 0 MAY22 230.00 P 0.00 0.00 0.00 43.36 -16.44 112 0 173 0 MAY22 235.00 P 0.00 0.00 0.00 46.91 -14.05 112 0 226 0 MAY22 240.00 P 0.00 0.00 0.00 50.57 -18.11 112 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 54.35 -18.89 112 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 58.40 -18.96 113 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 62.17 -20.10 112 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 68.24 -16.60 122 0 61 0 MAY22 265.00 P 0.00 0.00 0.00 72.33 -16.51 122 0 79 0 MAY22 270.00 P 0.00 0.00 0.00 76.69 -17.28 123 0 98 0 MAY22 275.00 P 0.00 0.00 0.00 81.04 -17.03 124 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 85.45 -17.26 125 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 89.82 -17.54 125 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 94.35 -17.77 126 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 98.87 -18.01 127 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 103.42 -18.22 128 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 110.68 -20.58 116 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 119.98 -20.97 116 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 129.33 -21.38 116 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 138.85 -21.67 116 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 148.38 -21.97 116 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 158.07 -22.17 116 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 167.76 -22.36 116 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 177.51 -22.55 116 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 187.32 -22.67 116 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 197.13 -22.81 116 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.33 -0.30 107 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.40 -0.35 107 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.49 -0.43 107 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 0.60 -0.49 107 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 0.72 -0.56 107 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 0.84 -0.69 107 0 28 0 JUN22 95.00 P 3.00 3.00 3.00 1.01 -0.77 107 6 6 +6 JUN22 97.50 P 0.00 0.00 0.00 1.18 -0.84 107 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 1.35 -1.01 107 0 603 0 JUN22 102.50 P 0.00 0.00 0.00 1.58 -1.21 107 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 1.83 -1.32 107 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 2.08 -1.47 107 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 2.33 -1.71 107 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 2.68 -1.84 107 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 3.03 -1.98 107 0 7 0 JUN22 117.50 P 5.18 5.18 5.18 3.38 -2.18 107 9 261 -9 JUN22 120.00 P 0.00 0.00 0.00 3.73 -2.47 107 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 4.20 -2.63 107 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 4.67 -2.80 107 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 5.14 -3.00 107 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 5.61 -3.34 107 0 562 0 JUN22 132.50 P 0.00 0.00 0.00 6.17 -3.59 107 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 6.79 -3.78 107 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 7.41 -3.97 107 0 68 0 JUN22 140.00 P 14.30 14.30 14.30 8.03 -4.27 107 1 65 +1 JUN22 142.50 P 0.00 0.00 0.00 8.91 -4.39 109 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 9.67 -4.63 108 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 10.48 -4.82 109 0 425 0 JUN22 150.00 P 18.00 18.00 18.00 11.29 -5.01 109 10 182 +10 JUN22 152.50 P 0.00 0.00 0.00 12.11 -5.29 109 0 700 0 JUN22 155.00 P 20.64 20.64 20.64 12.92 -5.68 109 15 132 +15 JUN22 157.50 P 21.87 21.87 21.87 13.82 -5.98 109 32 633 +32 JUN22 160.00 P 23.06 23.06 22.38 14.82 -5.97 109 47 156 +47 JUN22 162.50 P 23.74 23.74 16.30 15.82 -6.28 109 19 117 +15 JUN22 165.00 P 25.50 25.50 16.60 16.82 -6.29 109 51 183 +29 JUN22 167.50 P 26.52 26.52 25.95 17.81 -6.62 109 30 384 0 JUN22 170.00 P 27.92 27.92 27.57 18.78 -6.88 109 45 255 -28 JUN22 172.50 P 0.00 0.00 0.00 19.78 -7.14 108 0 347 0 JUN22 175.00 P 30.58 30.58 30.58 20.81 -7.42 108 20 308 +20 JUN22 177.50 P 0.00 0.00 0.00 21.87 -7.69 108 0 381 0 JUN22 180.00 P 0.00 0.00 0.00 22.97 -7.90 107 0 189 0 JUN22 182.50 P 32.91 32.91 32.91 24.08 -8.25 107 15 149 +15 JUN22 185.00 P 0.00 0.00 0.00 25.21 -8.56 107 0 90 0 JUN22 187.50 P 0.00 0.00 0.00 26.40 -8.87 107 0 42 0 JUN22 190.00 P 0.00 0.00 0.00 27.67 -9.10 106 0 126 0 JUN22 192.50 P 0.00 0.00 0.00 28.92 -9.39 106 0 379 0 JUN22 195.00 P 0.00 0.00 0.00 30.21 -9.67 106 0 256 0 JUN22 197.50 P 0.00 0.00 0.00 31.52 -9.95 106 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 32.86 -10.24 106 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 35.66 -10.81 106 0 331 0 JUN22 210.00 P 41.21 41.21 41.21 38.57 -11.38 105 13 343 -13 JUN22 215.00 P 0.00 0.00 0.00 41.59 -11.95 105 0 250 0 JUN22 220.00 P 47.61 47.61 47.61 44.72 -12.51 105 162 426 0 JUN22 225.00 P 0.00 0.00 0.00 47.97 -13.06 104 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 51.26 -13.67 104 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 54.71 -14.20 104 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 58.25 -15.83 104 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 61.89 -16.60 104 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 65.61 -17.28 103 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 69.50 -17.82 104 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 73.38 -18.39 104 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 77.34 -18.94 104 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 81.36 -19.47 104 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 89.04 -15.65 116 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 93.26 -16.87 116 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 97.49 -17.31 117 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 101.74 -17.81 117 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 106.21 -17.87 118 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 110.68 -14.98 119 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 119.62 -15.26 120 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 128.72 -15.51 121 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 138.05 -15.54 124 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 147.39 -15.72 126 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 152.30 -20.38 107 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 161.65 -20.60 107 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 171.01 -20.93 107 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 180.43 -21.24 107 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 190.00 -21.39 107 0 15 0 JUN22 400.00 P 199.97 199.97 199.97 199.57 -21.59 107 1 22 0 JUN22 410.00 P 0.00 0.00 0.00 209.15 -21.84 107 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 218.85 -21.98 107 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 228.58 -22.08 107 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 238.30 -22.25 107 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 248.04 -22.41 107 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 257.87 -22.48 107 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 267.70 -22.55 107 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 277.53 -22.66 107 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 287.36 -22.77 107 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 297.26 -22.82 107 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 307.16 -22.87 107 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 317.06 -22.93 107 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 326.96 -23.00 107 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 336.88 -23.05 107 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 346.83 -23.07 107 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 356.77 -23.11 107 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 366.72 -23.14 107 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 376.66 -23.19 107 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 386.62 -23.22 107 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 396.59 -23.23 107 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 406.56 -23.25 107 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 416.53 -23.28 107 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 426.51 -23.30 107 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 436.48 -23.32 107 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 446.47 -23.33 107 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 456.46 -23.34 107 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 466.44 -23.36 107 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 476.43 -23.37 107 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 486.42 -23.38 107 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 496.41 -23.39 106 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 506.41 -23.39 107 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 516.41 -23.39 108 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 526.40 -23.40 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 536.40 -23.40 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 546.40 -23.40 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 556.40 -23.40 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 566.40 -23.40 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 576.40 -23.40 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 586.40 -23.40 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 596.40 -23.40 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 606.40 -23.40 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 616.40 -23.40 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 626.40 -23.40 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 636.40 -23.40 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 646.40 -23.40 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 656.40 -23.40 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 666.40 -23.40 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 676.40 -23.40 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 686.40 -23.40 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 696.40 -23.40 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 706.40 -23.40 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 716.40 -23.40 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 726.40 -23.40 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 736.40 -23.40 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 746.40 -23.40 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 756.40 -23.40 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 766.40 -23.40 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 776.40 -23.40 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 786.40 -23.40 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 796.40 -23.40 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 806.40 -23.40 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 816.40 -23.40 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 826.40 -23.40 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 836.40 -23.40 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 846.40 -23.40 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 856.40 -23.40 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 866.40 -23.40 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 876.40 -23.40 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 886.40 -23.40 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 896.40 -23.40 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 906.40 -23.40 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 916.40 -23.40 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 926.40 -23.40 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 936.40 -23.40 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 946.40 -23.40 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 956.40 -23.40 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 966.40 -23.40 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 976.40 -23.40 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 986.40 -23.40 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 996.40 -23.40 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,006.40 -23.40 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,016.40 -23.40 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,026.40 -23.40 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,036.40 -23.40 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,046.40 -23.40 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,056.40 -23.40 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,066.40 -23.40 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,076.40 -23.40 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,086.40 -23.40 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,096.40 -23.40 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,106.40 -23.40 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 0.85 -0.60 103 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.01 -0.70 103 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.20 -0.78 103 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 1.38 -0.93 103 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 1.58 -1.11 103 0 102 0 JUL22 92.50 P 5.20 5.20 5.20 1.85 -1.22 103 8 8 +8 JUL22 95.00 P 0.00 0.00 0.00 2.11 -1.34 103 0 180 0 JUL22 97.50 P 0.00 0.00 0.00 2.38 -1.46 103 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 2.68 -1.68 103 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 3.05 -1.82 103 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 3.42 -1.96 103 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 3.79 -2.10 103 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 4.16 -2.39 103 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 4.66 -2.56 103 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 5.15 -2.73 103 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 5.65 -2.90 103 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 6.15 -3.11 103 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 6.69 -3.42 103 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 7.33 -3.62 103 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 7.98 -3.82 103 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 8.63 -4.01 103 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 9.28 -4.22 103 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 10.23 -4.31 104 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 11.07 -4.51 104 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 11.92 -4.70 104 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 12.76 -4.90 104 0 0 0 JUL22 145.00 P 16.00 16.00 16.00 13.61 -5.09 104 2 184 0 JUL22 147.50 P 0.00 0.00 0.00 14.45 -5.35 104 0 155 0 JUL22 150.00 P 0.00 0.00 0.00 15.33 -5.71 104 0 2 0 JUL22 152.50 P 0.00 0.00 0.00 16.37 -5.91 104 0 86 0 JUL22 155.00 P 0.00 0.00 0.00 17.41 -6.12 105 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 18.44 -6.26 105 0 29 0 JUL22 160.00 P 0.00 0.00 0.00 19.48 -6.39 105 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 20.52 -6.53 105 0 36 0 JUL22 165.00 P 0.00 0.00 0.00 21.56 -6.64 105 0 69 0 JUL22 167.50 P 0.00 0.00 0.00 22.74 -6.85 105 0 71 0 JUL22 170.00 P 0.00 0.00 0.00 23.88 -6.87 105 0 321 0 JUL22 172.50 P 0.00 0.00 0.00 24.91 -7.16 104 0 203 0 JUL22 175.00 P 36.00 36.00 36.00 26.05 -7.33 104 20 65 0 JUL22 177.50 P 0.00 0.00 0.00 27.10 -7.67 103 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 28.30 -7.86 103 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 29.46 -8.09 103 0 42 0 JUL22 185.00 P 31.00 31.00 31.00 30.64 -8.45 103 1 64 +1 JUL22 187.50 P 0.00 0.00 0.00 31.88 -8.68 103 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 33.14 -8.92 102 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 34.47 -9.12 102 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 35.79 -9.36 102 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 37.13 -9.61 102 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 38.50 -9.85 101 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 41.32 -10.34 101 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 44.23 -10.83 101 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 47.25 -11.31 100 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 50.36 -11.79 100 0 0 0 JUL22 225.00 P 56.61 56.61 56.61 53.58 -12.27 100 180 180 +180 JUL22 230.00 P 59.97 59.97 59.97 56.88 -12.74 99 45 45 +45 JUL22 235.00 P 0.00 0.00 0.00 60.27 -13.20 99 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 63.75 -13.65 99 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 67.30 -14.09 99 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 70.93 -14.53 99 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 74.64 -17.67 99 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 78.42 -18.21 98 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 82.26 -18.73 98 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 86.17 -19.22 98 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 90.14 -19.69 99 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 94.17 -20.13 98 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 98.24 -20.57 98 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 106.12 -17.23 108 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 110.28 -17.66 108 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 114.62 -17.93 109 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 123.31 -18.41 110 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 132.10 -18.82 110 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 141.02 -15.75 111 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 150.04 -16.02 112 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 159.28 -16.18 113 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 168.71 -16.15 115 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 178.22 -16.04 116 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 183.69 -20.17 103 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 193.09 -20.37 103 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 202.49 -20.58 103 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 211.89 -20.79 103 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 221.33 -21.09 103 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 230.94 -21.23 103 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 240.54 -21.37 103 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 250.14 -21.53 103 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 259.75 -21.72 103 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 269.45 -21.86 103 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 279.20 -21.96 103 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 288.95 -22.05 103 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 298.70 -22.15 103 0 0 0 AUG22 157.50 P 31.34 31.34 31.21 22.70 - 102 35 35 - AUG22 160.00 P 32.23 32.23 32.23 23.77 - 102 15 15 - AUG22 162.50 P 0.00 0.00 0.00 24.94 - 102 0 0 - AUG22 165.00 P 0.00 0.00 0.00 26.22 - 102 0 0 - AUG22 167.50 P 0.00 0.00 0.00 27.45 - 102 0 0 - AUG22 170.00 P 28.50 28.50 28.50 28.56 - 101 5 5 - AUG22 172.50 P 0.00 0.00 0.00 29.68 - 101 0 0 - AUG22 175.00 P 0.00 0.00 0.00 30.84 - 101 0 0 - AUG22 177.50 P 0.00 0.00 0.00 32.01 - 101 0 0 - AUG22 180.00 P 0.00 0.00 0.00 33.22 - 100 0 0 - AUG22 182.50 P 0.00 0.00 0.00 34.43 - 100 0 0 - AUG22 185.00 P 0.00 0.00 0.00 35.68 - 100 0 0 - AUG22 187.50 P 0.00 0.00 0.00 36.95 - 99 0 0 - AUG22 190.00 P 0.00 0.00 0.00 38.24 - 99 0 0 - AUG22 192.50 P 0.00 0.00 0.00 39.56 - 99 0 0 - AUG22 195.00 P 0.00 0.00 0.00 41.13 - 99 0 0 - AUG22 197.50 P 0.00 0.00 0.00 42.41 - 99 0 0 - AUG22 200.00 P 0.00 0.00 0.00 43.80 - 99 0 0 - AUG22 205.00 P 0.00 0.00 0.00 46.65 - 98 0 0 - SEP22 80.00 P 0.00 0.00 0.00 2.46 -1.18 98 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 2.75 -1.30 98 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 3.12 -1.43 98 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 3.52 -1.57 98 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 3.93 -1.70 98 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 4.33 -1.85 98 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 4.75 -1.98 98 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 5.29 -2.14 98 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 5.83 -2.30 98 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 6.37 -2.46 98 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 6.91 -2.63 98 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 7.45 -2.79 98 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 8.14 -2.96 98 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 8.84 -3.13 98 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 9.54 -3.31 98 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 10.23 -3.50 98 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 10.93 -3.68 98 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 11.64 -3.85 98 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 12.52 -4.04 98 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 13.40 -4.22 98 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 14.27 -4.42 98 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 15.15 -4.61 98 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 16.02 -4.81 98 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 16.90 -5.00 98 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 17.86 -5.17 98 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 18.92 -5.37 98 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 19.99 -5.57 98 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 21.06 -5.77 98 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 22.12 -5.98 98 0 1 0 SEP22 152.50 P 25.00 25.00 25.00 23.19 -6.18 98 1 1,000 -1 SEP22 155.00 P 0.00 0.00 0.00 24.26 -6.37 98 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 25.33 -6.57 98 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 26.57 -6.72 98 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 27.83 -6.93 98 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 29.10 -7.12 98 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 30.36 -7.33 98 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 31.63 -7.52 98 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 32.89 -7.73 98 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 34.16 -7.93 98 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 35.42 -8.13 98 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 36.75 -7.87 98 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 38.21 -8.45 98 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 39.68 -8.63 98 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 41.14 -8.83 98 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 42.60 -9.02 98 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 44.06 -9.22 98 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 45.53 -9.40 98 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 46.99 -9.59 98 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 48.45 -9.79 98 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 51.49 -10.07 98 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 53.15 -12.06 95 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 58.09 -10.78 98 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 61.40 -11.13 98 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 64.70 -11.48 98 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 68.01 -11.83 98 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 71.57 -12.05 98 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 75.22 -12.37 98 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 78.88 -12.67 98 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 82.53 -12.98 98 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 86.18 -13.30 98 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 89.83 -13.61 98 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 93.63 -13.78 98 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 97.59 -14.05 98 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 101.55 -14.32 98 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 105.51 -14.58 98 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 109.47 -14.85 98 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 113.43 -15.11 98 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 117.39 -15.38 98 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 121.44 -15.56 98 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 129.89 -15.93 98 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 138.33 -16.37 98 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 146.78 -13.78 98 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 155.28 -17.18 98 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 164.15 -17.44 98 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 173.02 -17.79 98 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 181.90 -18.12 98 0 76 0 SEP22 380.00 P 0.00 0.00 0.00 190.77 -18.47 98 0 35 0 SEP22 390.00 P 0.00 0.00 0.00 199.82 -18.65 98 0 30 0 SEP22 400.00 P 0.00 0.00 0.00 209.03 -18.91 98 0 21 0 SEP22 410.00 P 0.00 0.00 0.00 218.24 -19.16 98 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 227.45 -19.42 98 0 133 0 SEP22 430.00 P 0.00 0.00 0.00 236.67 -19.67 98 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 245.96 -19.86 98 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 255.42 -20.00 98 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 264.88 -20.19 98 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 274.35 -18.32 98 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 283.82 -20.55 98 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 293.29 -20.74 98 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 302.82 -20.87 98 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 312.47 -20.95 98 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 322.12 -21.08 98 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 331.77 -21.21 98 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 341.42 -21.35 98 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 351.08 -21.47 98 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 360.73 -21.60 98 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 370.46 -21.66 98 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 380.24 -21.73 98 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 390.02 -21.81 98 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 399.80 -21.90 98 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 409.58 -21.99 98 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 419.36 -22.08 98 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 429.15 -22.16 98 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 438.94 -22.24 98 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 448.80 -22.26 98 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 458.66 -22.32 98 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 468.53 -22.37 98 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 478.40 -22.42 98 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 488.27 -22.48 98 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 498.14 -22.53 98 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 508.01 -22.59 98 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 517.88 -22.65 98 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 527.77 -22.69 98 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 537.69 -22.70 98 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 547.61 -22.74 98 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 557.54 -22.77 98 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 567.46 -22.81 98 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 577.39 -22.84 98 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 587.31 -22.88 98 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 597.24 -22.91 98 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.86 -1.67 93 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 5.36 -1.76 93 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 5.94 -1.87 93 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 6.53 -2.03 93 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 7.11 -2.20 93 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 7.70 -2.37 93 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 8.29 -2.53 93 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 9.04 -2.54 93 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 9.79 -2.73 93 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 10.54 -2.91 93 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 11.29 -3.10 93 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 12.04 -3.28 93 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 12.79 -3.47 93 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 13.68 -3.52 93 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 14.61 -3.63 93 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 15.54 -3.83 93 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 16.48 -4.02 93 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 17.41 -4.22 93 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 18.34 -4.42 93 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 19.28 -4.61 93 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 20.30 -4.72 93 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 21.42 -4.73 93 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 22.55 -4.93 93 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 23.68 -5.13 93 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 24.80 -5.34 93 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 25.93 -5.54 93 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 27.06 -5.74 93 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 28.19 -5.94 93 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 29.31 -6.14 93 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 30.63 -6.15 93 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 31.96 -6.19 93 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 33.28 -6.40 93 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 34.61 -6.59 93 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 35.94 -6.79 93 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 37.26 -6.99 93 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 38.59 -7.18 93 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 39.91 -8.30 93 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 41.24 -7.58 93 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 42.58 -7.77 93 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 44.10 -7.77 93 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 45.63 -6.90 93 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 47.15 -7.95 93 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 48.67 -8.13 93 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 50.19 -8.32 93 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 51.71 -8.51 93 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 53.23 -8.70 93 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 54.75 -8.89 93 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 56.27 -9.08 93 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 57.80 -9.26 93 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 60.95 -9.53 93 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 62.43 -11.47 90 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 67.77 -9.88 93 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 71.18 -10.22 93 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 74.60 -10.56 93 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 78.01 -10.90 93 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 81.43 -8.46 93 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 85.04 -11.38 93 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 88.79 -11.39 93 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 92.53 -11.70 93 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 96.28 -11.99 93 0 239 0 DEC22 260.00 P 111.12 111.12 111.10 100.03 -12.29 93 30 50 0 DEC22 265.00 P 0.00 0.00 0.00 103.78 -12.59 93 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 107.53 -12.89 93 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 111.29 -13.18 93 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 115.27 -13.25 93 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 119.31 -13.26 93 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 123.35 -13.48 93 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 127.40 -13.72 93 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 131.44 -13.98 93 0 181 0 DEC22 310.00 P 0.00 0.00 0.00 139.53 -14.48 93 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 147.62 -14.98 93 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 156.13 -9.93 93 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 164.71 -15.34 93 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 173.29 -15.75 93 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 181.87 -16.16 93 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 190.46 -16.56 93 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 199.27 -11.18 93 0 15 0 DEC22 390.00 P 0.00 0.00 0.00 208.25 -11.36 93 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 217.23 -17.12 93 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 226.21 -17.43 93 0 15 0 DEC22 420.00 P 0.00 0.00 0.00 235.20 -16.64 93 0 105 0 DEC22 430.00 P 0.00 0.00 0.00 244.18 -18.06 93 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 253.29 -17.28 93 0 15 0 DEC22 450.00 P 0.00 0.00 0.00 262.58 -18.26 93 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 271.87 -18.43 93 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 281.17 -18.18 93 0 198 0 DEC22 480.00 P 0.00 0.00 0.00 290.46 -18.90 93 0 30 0 DEC22 490.00 P 0.00 0.00 0.00 299.76 -19.13 93 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 309.06 -19.36 93 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 318.40 -19.55 93 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 327.93 -19.55 93 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 337.45 -19.60 93 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 346.97 -19.77 93 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 356.50 -19.93 93 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 366.03 -20.10 93 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 375.56 -20.26 93 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 385.09 -20.43 93 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 394.62 -20.60 93 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 404.29 -20.63 93 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 413.98 -20.64 93 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 423.67 -20.69 93 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 7.23 -2.01 89 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 7.85 -2.18 89 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.48 -2.35 89 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 9.19 -2.44 89 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 9.98 -2.45 89 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 10.77 -2.65 89 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 11.56 -2.84 89 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 12.35 -3.03 89 0 0 0 MAR23 100.00 P 20.45 20.57 19.30 13.15 -3.21 89 167 197 +167 MAR23 102.50 P 20.10 20.10 20.10 13.95 -3.40 89 100 100 +100 MAR23 105.00 P 0.00 0.00 0.00 14.93 -3.40 89 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 15.90 -3.46 89 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 16.88 -3.66 89 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 17.86 -3.85 89 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 18.84 -4.05 89 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 19.82 -4.25 89 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 20.79 -4.46 89 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 21.84 -4.59 89 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 23.02 -4.59 89 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 24.19 -4.62 89 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 25.37 -4.82 89 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 26.54 -5.02 89 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 27.71 -5.23 89 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 28.89 -5.43 89 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 30.06 -5.63 89 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 31.23 -5.84 89 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 32.46 -5.99 89 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 33.83 -6.00 89 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 35.20 -6.00 89 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 36.58 -6.09 89 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 37.95 -6.29 89 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 39.32 -6.49 89 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 40.69 -6.69 89 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 42.06 -6.89 89 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 43.44 -7.08 89 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 44.81 -7.28 89 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 46.18 -7.48 89 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 47.64 -7.59 89 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 49.20 -7.60 89 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 50.77 -7.60 89 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 52.34 -6.17 89 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 53.90 -7.79 89 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 55.47 -7.97 89 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 57.03 -8.16 89 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 58.60 -8.34 89 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 60.16 -8.53 89 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 61.73 -8.71 89 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 63.30 -8.90 89 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 64.86 -9.09 89 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 68.10 -9.35 89 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 69.45 -11.51 86 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 75.09 -9.41 89 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 78.58 -9.75 89 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 82.08 -10.08 89 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 85.57 -10.42 89 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 89.07 -10.75 89 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 92.57 -11.08 89 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 96.28 -11.20 89 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 100.10 -11.21 89 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 103.92 -11.23 89 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 107.74 -11.51 89 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 111.56 -11.80 89 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 115.38 -12.09 89 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 119.21 -12.37 89 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 123.03 -12.67 89 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 126.86 -12.95 89 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 130.85 -13.07 89 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 134.95 -13.08 89 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 139.05 -13.10 89 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 147.26 -13.42 89 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 155.47 -13.90 89 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 163.69 -14.37 89 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 171.90 -14.86 89 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 180.54 -14.91 89 0 30 0 TOTAL PUT 2,609 52,297 +1,159 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 28.65 MAY22 19.00 C 0.00 0.00 0.00 9.66 -0.30 52 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.16 -0.30 49 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 8.66 -0.30 45 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 7.66 -0.30 39 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 6.66 -0.30 33 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 5.66 -0.30 28 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 4.66 -0.30 23 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 3.67 -0.30 22 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 2.72 -0.30 23 0 323 0 MAY22 27.00 C 2.17 2.17 2.16 1.92 -0.28 26 166 361 +134 MAY22 28.00 C 1.34 1.37 1.34 1.18 -0.25 24 196 326 -119 MAY22 29.00 C 0.84 0.84 0.62 0.62 -0.22 23 309 1,536 +98 MAY22 30.00 C 0.39 0.43 0.29 0.29 -0.13 23 276 657 -161 MAY22 31.00 C 0.17 0.17 0.16 0.12 -0.07 23 6 688 -4 MAY22 32.00 C 0.06 0.06 0.06 0.04 -0.04 22 25 1,110 0 MAY22 33.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 1,256 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 29 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 33 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 36 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 40 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 43 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 49 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 11.66 -0.30 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.16 -0.30 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 10.66 -0.30 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.16 -0.30 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 9.66 -0.30 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.16 -0.30 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 8.66 -0.30 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 7.66 -0.30 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 6.67 -0.30 26 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 5.67 -0.30 21 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 4.69 -0.30 22 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 3.75 -0.29 23 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 2.86 -0.29 22 0 153 0 JUN22 27.00 C 2.41 2.50 2.41 2.14 -0.28 24 169 776 +136 JUN22 28.00 C 1.61 1.67 1.46 1.47 -0.25 23 67 405 +65 JUN22 29.00 C 1.07 1.07 1.07 0.92 -0.23 22 166 667 +166 JUN22 30.00 C 0.64 0.64 0.64 0.54 -0.17 22 57 1,699 0 JUN22 31.00 C 0.37 0.40 0.36 0.30 -0.11 22 106 980 +76 JUN22 32.00 C 0.20 0.21 0.20 0.16 -0.08 22 170 414 +170 JUN22 33.00 C 0.13 0.13 0.13 0.09 -0.04 23 3 282 -3 JUN22 34.00 C 0.00 0.00 0.00 0.04 -0.03 22 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 26 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 28 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 35 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 9.16 -0.30 0 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 8.66 -0.30 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 7.66 -0.30 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 6.67 -0.30 24 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 5.68 -0.30 23 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 4.70 -0.30 22 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 3.77 -0.29 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 2.99 -0.19 25 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.20 -0.26 24 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.54 -0.24 23 0 124 0 JUL22 29.00 C 1.15 1.15 1.15 1.02 -0.21 23 60 262 0 JUL22 30.00 C 0.79 0.79 0.79 0.63 -0.17 22 30 805 0 JUL22 31.00 C 0.49 0.49 0.49 0.38 -0.11 22 30 514 +30 JUL22 32.00 C 0.26 0.28 0.26 0.22 -0.08 22 3 124 +2 JUL22 33.00 C 0.00 0.00 0.00 0.13 -0.05 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.07 -0.03 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.04 -0.02 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 AUG22 20.00 C 0.00 0.00 0.00 8.66 - 0 0 0 - AUG22 21.00 C 0.00 0.00 0.00 7.67 - 27 0 0 - AUG22 22.00 C 0.00 0.00 0.00 6.67 - 23 0 0 - AUG22 23.00 C 0.00 0.00 0.00 5.68 - 22 0 0 - AUG22 24.00 C 0.00 0.00 0.00 4.72 - 23 0 0 - AUG22 25.00 C 0.00 0.00 0.00 3.81 - 23 0 0 - AUG22 26.00 C 0.00 0.00 0.00 3.06 - 25 0 0 - AUG22 27.00 C 0.00 0.00 0.00 2.31 - 24 0 0 - AUG22 28.00 C 0.00 0.00 0.00 1.69 - 24 0 0 - AUG22 29.00 C 0.00 0.00 0.00 1.18 - 23 0 0 - AUG22 30.00 C 0.00 0.00 0.00 0.80 - 23 0 0 - AUG22 31.00 C 0.00 0.00 0.00 0.52 - 22 0 0 - AUG22 32.00 C 0.00 0.00 0.00 0.34 - 23 0 0 - AUG22 33.00 C 0.00 0.00 0.00 0.22 - 23 0 0 - AUG22 34.00 C 0.00 0.00 0.00 0.14 - 23 0 0 - AUG22 35.00 C 0.00 0.00 0.00 0.09 - 23 0 0 - AUG22 36.00 C 0.00 0.00 0.00 0.06 - 23 0 0 - AUG22 37.00 C 0.00 0.00 0.00 0.03 - 23 0 0 - AUG22 38.00 C 0.00 0.00 0.00 0.02 - 23 0 0 - SEP22 17.00 C 0.00 0.00 0.00 11.66 -0.30 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.16 -0.30 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 10.66 -0.30 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.16 -0.30 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 9.66 -0.30 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.16 -0.30 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 8.66 -0.30 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 7.67 -0.30 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 6.69 -0.29 26 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 5.72 -0.28 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 4.81 -0.25 26 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 3.95 -0.22 25 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.19 -0.18 26 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 2.52 -0.14 25 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 1.96 -0.10 26 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.50 -0.02 26 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.13 -0.01 25 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 0.84 -0.03 25 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.61 -0.02 25 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.45 0.00 26 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.31 0.00 25 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.22 0.00 25 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.16 +0.01 25 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 0.00 25 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 0.00 25 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 0.00 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.16 -0.30 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 10.66 -0.30 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.16 -0.30 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 9.66 -0.30 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.16 -0.30 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 8.67 -0.30 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 7.67 -0.30 22 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 6.70 -0.29 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 5.75 -0.29 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 4.87 -0.28 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.06 -0.26 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.35 -0.24 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 2.73 -0.22 23 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.20 -0.21 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 1.71 -0.18 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.40 -0.16 23 0 32 0 DEC22 31.00 C 0.00 0.00 0.00 1.10 -0.13 23 0 10 0 DEC22 32.00 C 0.00 0.00 0.00 0.86 -0.11 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.66 -0.09 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.50 -0.08 23 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.38 -0.07 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.29 -0.05 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.21 -0.05 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.16 -0.03 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.12 -0.02 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.08 -0.03 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.06 -0.02 23 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 9.66 -0.30 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.16 -0.30 0 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 8.67 -0.30 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 7.69 -0.29 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 6.73 -0.29 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 5.83 -0.28 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.01 -0.26 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.26 -0.24 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 3.61 -0.22 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.04 -0.19 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.53 -0.19 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.08 -0.22 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.74 -0.14 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.43 -0.11 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.15 -0.12 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 0.94 -0.09 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.75 -0.08 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.60 -0.07 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.48 -0.06 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.38 -0.04 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.30 -0.04 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.23 -0.03 23 0 0 0 TOTAL CALL 1,839 21,192 +590 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 45 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 33 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 27 0 335 0 MAY22 25.00 P 0.00 0.00 0.00 0.02 0.00 24 0 2,210 0 MAY22 26.00 P 0.13 0.16 0.13 0.07 +0.01 23 88 1,015 +88 MAY22 27.00 P 0.21 0.24 0.21 0.21 +0.03 23 11 631 +7 MAY22 28.00 P 0.47 0.57 0.40 0.51 +0.07 24 55 751 -5 MAY22 29.00 P 0.83 1.00 0.72 0.98 +0.15 23 98 1,094 +30 MAY22 30.00 P 1.42 1.60 1.42 1.67 +0.24 24 60 712 -30 MAY22 31.00 P 0.00 0.00 0.00 2.47 +0.23 23 0 536 0 MAY22 32.00 P 3.08 3.08 3.08 3.39 +0.26 23 30 128 -30 MAY22 33.00 P 0.00 0.00 0.00 4.36 +0.29 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 5.35 +0.29 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 6.35 +0.30 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 7.35 +0.30 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 8.35 +0.30 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 9.35 +0.30 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 10.35 +0.30 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 11.35 +0.30 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 12.35 +0.30 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 19.00 P 0.03 0.03 0.03 0.01 0.00 41 2 2 0 JUN22 19.50 P 0.03 0.03 0.02 0.01 0.00 39 22 2 -20 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 32 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 28 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 0.00 23 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.03 0.00 23 0 277 0 JUN22 25.00 P 0.20 0.20 0.20 0.08 0.00 22 20 402 0 JUN22 26.00 P 0.00 0.00 0.00 0.20 +0.01 23 0 712 0 JUN22 27.00 P 0.40 0.51 0.40 0.42 +0.03 23 80 510 +30 JUN22 28.00 P 0.72 0.77 0.67 0.78 +0.06 23 74 468 +63 JUN22 29.00 P 1.11 1.11 1.04 1.25 +0.13 22 60 943 -30 JUN22 30.00 P 0.00 0.00 0.00 1.85 +0.16 21 0 1,714 0 JUN22 31.00 P 0.00 0.00 0.00 2.64 +0.25 22 0 779 0 JUN22 32.00 P 3.19 3.19 3.19 3.50 +0.22 22 30 169 0 JUN22 33.00 P 0.00 0.00 0.00 4.42 +0.25 22 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 5.38 +0.28 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 6.36 +0.29 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 7.35 +0.29 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 8.35 +0.30 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 9.35 +0.30 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 10.35 +0.30 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 11.35 +0.30 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 12.35 +0.30 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 22.00 P 0.13 0.13 0.13 0.02 0.00 23 30 30 +30 JUL22 23.00 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.12 0.00 22 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.26 +0.02 23 0 4 0 JUL22 26.00 P 0.00 0.00 0.00 0.49 +0.04 23 0 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.84 +0.07 23 0 11 0 JUL22 28.00 P 1.28 1.28 1.28 1.29 +0.12 23 2 96 0 JUL22 29.00 P 0.00 0.00 0.00 1.84 +0.17 22 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 2.53 +0.22 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 3.30 +0.26 21 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 4.20 +0.23 22 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 5.12 +0.26 22 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 6.07 +0.27 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 7.04 +0.29 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 8.02 +0.29 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 9.01 +0.29 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 10.01 +0.30 24 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 11.00 +0.29 0 0 0 0 AUG22 20.00 P 0.00 0.00 0.00 0.01 - 24 0 0 - AUG22 21.00 P 0.00 0.00 0.00 0.02 - 23 0 0 - AUG22 22.00 P 0.00 0.00 0.00 0.05 - 23 0 0 - AUG22 23.00 P 0.29 0.29 0.29 0.11 - 23 8 8 - AUG22 24.00 P 0.00 0.00 0.00 0.22 - 23 0 0 - AUG22 25.00 P 0.00 0.00 0.00 0.41 - 23 0 0 - AUG22 26.00 P 0.78 0.78 0.78 0.68 - 23 38 38 - AUG22 27.00 P 0.00 0.00 0.00 1.06 - 23 0 0 - AUG22 28.00 P 0.00 0.00 0.00 1.51 - 23 0 0 - AUG22 29.00 P 0.00 0.00 0.00 2.06 - 22 0 0 - AUG22 30.00 P 0.00 0.00 0.00 2.71 - 22 0 0 - AUG22 31.00 P 0.00 0.00 0.00 3.44 - 21 0 0 - AUG22 32.00 P 0.00 0.00 0.00 4.33 - 23 0 0 - AUG22 33.00 P 0.00 0.00 0.00 5.22 - 23 0 0 - AUG22 34.00 P 0.00 0.00 0.00 6.14 - 23 0 0 - AUG22 35.00 P 0.00 0.00 0.00 7.08 - 22 0 0 - AUG22 36.00 P 0.00 0.00 0.00 8.05 - 23 0 0 - AUG22 37.00 P 0.00 0.00 0.00 9.03 - 23 0 0 - AUG22 38.00 P 0.00 0.00 0.00 10.02 - 23 0 0 - SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 26 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.07 +0.02 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.14 +0.04 26 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.26 +0.06 26 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.42 +0.09 25 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.66 +0.12 25 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.98 +0.15 26 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.40 +0.17 26 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.86 +0.15 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.44 +0.17 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 3.09 +0.26 25 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.81 +0.27 25 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.60 +0.29 26 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 5.43 +0.29 25 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 6.31 +0.30 26 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 7.22 +0.31 26 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 8.15 +0.31 25 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 9.10 +0.30 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 10.07 +0.31 26 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 11.04 +0.30 25 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 12.03 +0.30 26 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 13.02 +0.30 26 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.05 0.00 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.08 +0.01 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.14 +0.01 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.24 +0.01 23 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.39 +0.02 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.60 +0.03 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.88 +0.05 23 0 93 0 DEC22 26.00 P 0.00 0.00 0.00 1.22 +0.06 23 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.65 +0.09 23 0 8 0 DEC22 28.00 P 2.10 2.10 2.10 2.14 +0.10 23 2 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.80 +0.14 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.36 +0.15 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 4.06 +0.17 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.82 +0.19 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.62 +0.21 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 6.46 +0.21 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 7.35 +0.24 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 8.26 +0.26 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 9.18 +0.26 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 10.13 +0.27 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 11.09 +0.28 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 12.06 +0.28 23 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 13.04 +0.28 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.09 +0.01 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.11 +0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.15 +0.01 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.25 +0.02 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.39 +0.03 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.59 +0.04 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.84 +0.06 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.15 +0.07 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.52 +0.09 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 2.02 +0.12 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.49 +0.15 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 3.07 +0.17 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.68 +0.16 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.36 +0.19 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 5.09 +0.19 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.87 +0.21 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.69 +0.23 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.53 +0.23 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 8.42 +0.25 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 9.32 +0.26 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 10.24 +0.26 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 11.18 +0.27 23 0 0 0 TOTAL PUT 710 21,042 +133 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.78 MAY22 15.00 C 0.00 0.00 0.00 4.79 0.00 48 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.29 0.00 43 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.80 -0.01 43 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.33 0.00 44 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.87 0.00 44 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.43 -0.01 44 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.09 +0.06 48 0 0 0 MAY22 18.50 C 1.58 1.65 1.58 1.71 +0.05 46 20 10 +10 MAY22 19.00 C 0.00 0.00 0.00 1.38 +0.04 46 0 32 0 MAY22 19.50 C 0.00 0.00 0.00 1.10 +0.05 45 0 86 0 MAY22 20.00 C 0.82 0.86 0.72 0.85 +0.03 45 116 275 +45 MAY22 21.00 C 0.48 0.48 0.38 0.47 -0.01 43 19 613 +10 MAY22 22.00 C 0.23 0.23 0.23 0.27 0.00 44 2 115 0 MAY22 23.00 C 0.00 0.00 0.00 0.14 -0.01 44 0 149 0 MAY22 24.00 C 0.00 0.00 0.00 0.07 0.00 44 0 73 0 MAY22 25.00 C 0.00 0.00 0.00 0.04 0.00 46 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 0.00 46 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 51 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 67 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.78 -0.01 0 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.29 0.00 43 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.80 0.00 43 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.32 0.00 43 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.86 0.00 43 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.42 0.00 43 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.09 +0.05 47 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.69 +0.04 46 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.33 +0.03 45 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.01 +0.04 45 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.71 +0.04 44 0 30 0 JUN22 19.50 C 1.35 1.35 1.35 1.45 +0.03 44 30 60 +30 JUN22 20.00 C 1.23 1.23 1.08 1.22 +0.04 44 114 150 -114 JUN22 21.00 C 0.78 0.78 0.78 0.84 +0.03 44 2 118 +2 JUN22 22.00 C 0.53 0.53 0.53 0.56 +0.01 43 2 72 +2 JUN22 23.00 C 0.35 0.36 0.35 0.38 +0.02 43 5 55 +2 JUN22 24.00 C 0.00 0.00 0.00 0.24 0.00 43 0 58 0 JUN22 25.00 C 0.14 0.14 0.14 0.15 0.00 43 30 75 +16 JUN22 26.00 C 0.00 0.00 0.00 0.09 -0.01 43 0 31 0 JUN22 27.00 C 0.00 0.00 0.00 0.06 0.00 44 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.04 0.00 44 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.02 0.00 43 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 43 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 45 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.84 -0.01 43 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.39 -0.01 43 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 3.97 -0.09 43 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.67 +0.01 47 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.29 +0.01 47 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.93 0.00 46 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.60 0.00 45 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.30 +0.01 45 0 0 0 JUL22 19.00 C 1.97 1.97 1.97 2.02 +0.03 45 22 22 +22 JUL22 19.50 C 0.00 0.00 0.00 1.77 +0.03 45 0 5 0 JUL22 20.00 C 0.00 0.00 0.00 1.55 +0.04 44 0 1 0 JUL22 21.00 C 0.00 0.00 0.00 1.14 +0.02 44 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.83 +0.01 43 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.60 0.00 43 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.43 0.00 43 0 0 0 JUL22 25.00 C 0.29 0.29 0.29 0.31 0.00 43 30 72 +30 JUL22 26.00 C 0.00 0.00 0.00 0.23 +0.01 44 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.16 0.00 44 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.11 0.00 44 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.05 0.00 44 0 0 0 AUG22 15.50 C 0.00 0.00 0.00 4.64 - 49 0 0 - AUG22 16.00 C 0.00 0.00 0.00 4.23 - 47 0 0 - AUG22 16.50 C 0.00 0.00 0.00 3.85 - 46 0 0 - AUG22 17.00 C 0.00 0.00 0.00 3.49 - 46 0 0 - AUG22 17.50 C 0.00 0.00 0.00 3.16 - 45 0 0 - AUG22 18.00 C 0.00 0.00 0.00 2.85 - 45 0 0 - AUG22 18.50 C 0.00 0.00 0.00 2.56 - 45 0 0 - AUG22 19.00 C 0.00 0.00 0.00 2.30 - 44 0 0 - AUG22 19.50 C 0.00 0.00 0.00 2.05 - 44 0 0 - AUG22 20.00 C 0.00 0.00 0.00 1.83 - 44 0 0 - AUG22 21.00 C 0.00 0.00 0.00 1.40 - 43 0 0 - AUG22 22.00 C 0.00 0.00 0.00 1.10 - 43 0 0 - AUG22 23.00 C 0.00 0.00 0.00 0.83 - 43 0 0 - AUG22 24.00 C 0.00 0.00 0.00 0.62 - 42 0 0 - AUG22 25.00 C 0.00 0.00 0.00 0.47 - 42 0 0 - AUG22 26.00 C 0.00 0.00 0.00 0.36 - 43 0 0 - AUG22 27.00 C 0.00 0.00 0.00 0.28 - 43 0 0 - AUG22 28.00 C 0.00 0.00 0.00 0.20 - 43 0 0 - AUG22 29.00 C 0.00 0.00 0.00 0.15 - 43 0 0 - SEP22 14.00 C 0.00 0.00 0.00 5.87 -0.01 43 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.44 -0.01 43 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.02 -0.02 43 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.64 0.00 43 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.26 -0.02 43 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.90 -0.03 43 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.58 -0.02 43 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.27 -0.02 43 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 2.98 -0.03 43 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.70 -0.03 43 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.46 -0.03 43 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.23 -0.03 43 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.01 -0.03 43 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.63 -0.03 43 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.31 -0.02 43 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.05 -0.02 43 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.84 -0.02 43 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.66 -0.02 43 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.52 -0.01 43 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.41 -0.01 43 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.32 -0.01 43 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.24 -0.02 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.19 -0.01 43 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 0.00 43 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.11 -0.01 43 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.09 0.00 43 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.07 0.00 43 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.34 -0.01 42 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 4.99 -0.01 42 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.65 -0.02 42 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.34 -0.01 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.02 -0.02 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.75 -0.02 42 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.47 -0.02 42 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.22 -0.02 42 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.98 -0.02 42 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.81 -0.02 43 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.55 -0.02 42 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.16 -0.02 42 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.84 -0.02 42 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.56 -0.02 42 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.30 -0.02 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.11 -0.01 42 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.92 -0.02 42 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.78 -0.01 42 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.65 -0.01 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.54 -0.02 42 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.45 -0.01 42 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.38 -0.01 42 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.31 -0.01 42 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.26 -0.01 42 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.22 -0.01 42 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.64 -0.01 42 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.30 -0.02 42 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 4.99 -0.02 42 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.69 -0.01 42 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.41 -0.01 42 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.14 -0.01 42 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.87 -0.01 42 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.63 -0.02 42 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.40 -0.02 42 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.27 -0.01 43 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.98 -0.01 42 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.60 -0.01 42 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.27 -0.02 42 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.96 -0.02 42 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.72 -0.02 42 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.48 -0.02 42 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.30 -0.01 42 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.11 -0.02 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.98 -0.01 42 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.84 -0.01 42 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.73 -0.01 42 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.63 -0.01 42 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.54 -0.01 42 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.48 0.00 42 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.41 -0.01 42 0 0 0 TOTAL CALL 392 3,501 +55 MAY22 15.00 P 0.00 0.00 0.00 0.02 0.00 45 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.04 0.00 46 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.06 -0.01 44 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.11 0.00 45 0 77 0 MAY22 17.00 P 0.22 0.22 0.22 0.17 -0.01 44 7 70 +7 MAY22 17.50 P 0.00 0.00 0.00 0.27 0.00 45 0 271 0 MAY22 18.00 P 0.50 0.50 0.43 0.39 -0.01 44 7 141 +2 MAY22 18.50 P 0.57 0.57 0.57 0.56 -0.01 45 3 121 +3 MAY22 19.00 P 0.70 0.81 0.70 0.75 -0.02 44 37 193 +37 MAY22 19.50 P 1.03 1.13 1.03 0.97 -0.05 43 32 261 +31 MAY22 20.00 P 1.18 1.35 1.18 1.24 -0.05 43 2 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.91 -0.04 43 0 60 0 MAY22 22.00 P 0.00 0.00 0.00 2.68 -0.08 42 0 166 0 MAY22 23.00 P 0.00 0.00 0.00 3.59 0.00 44 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.52 0.00 44 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.49 0.00 45 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.47 0.00 45 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.46 0.00 44 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.46 0.00 48 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.46 0.00 52 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.45 0.00 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.45 0.00 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.45 0.00 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.45 0.00 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.45 0.00 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.03 0.00 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.06 0.00 43 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.09 -0.01 43 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.14 -0.01 43 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.21 0.00 43 0 96 0 JUN22 16.50 P 0.38 0.38 0.38 0.29 -0.01 43 1 68 +1 JUN22 17.00 P 0.00 0.00 0.00 0.40 -0.01 43 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.54 -0.01 43 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.71 -0.01 43 0 41 0 JUN22 18.50 P 1.03 1.03 1.03 0.90 -0.02 43 1 169 +1 JUN22 19.00 P 0.00 0.00 0.00 1.10 -0.05 43 0 281 0 JUN22 19.50 P 0.00 0.00 0.00 1.33 -0.06 42 0 215 0 JUN22 20.00 P 1.73 1.73 1.73 1.60 -0.06 42 30 142 +30 JUN22 21.00 P 0.00 0.00 0.00 2.20 -0.08 41 0 77 0 JUN22 22.00 P 0.00 0.00 0.00 2.92 -0.10 40 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.75 -0.08 40 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.68 -0.01 43 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.59 -0.01 43 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.54 0.00 43 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.50 0.00 42 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.48 0.00 42 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.47 0.00 43 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.46 0.00 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.46 0.00 44 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.46 0.00 47 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.45 0.00 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.45 0.00 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.45 0.00 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.45 0.00 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.20 -0.01 43 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.28 -0.01 44 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.38 -0.01 44 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.50 0.00 44 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.64 -0.01 44 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.81 0.00 44 0 57 0 JUL22 18.00 P 0.00 0.00 0.00 0.99 -0.01 44 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.17 -0.05 43 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.39 -0.05 43 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.62 -0.06 42 0 23 0 JUL22 20.00 P 0.00 0.00 0.00 1.90 -0.06 42 0 58 0 JUL22 21.00 P 0.00 0.00 0.00 2.49 -0.07 41 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.18 -0.07 41 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.93 -0.09 39 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.76 -0.10 39 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.75 -0.01 43 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.66 -0.01 43 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.59 -0.01 43 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.55 0.00 44 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.51 -0.01 43 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.49 0.00 43 0 0 0 AUG22 15.50 P 0.00 0.00 0.00 0.42 - 43 0 0 - AUG22 16.00 P 0.00 0.00 0.00 0.55 - 43 0 0 - AUG22 16.50 P 0.85 0.85 0.85 0.69 - 43 26 26 - AUG22 17.00 P 0.96 0.96 0.96 0.85 - 44 26 26 - AUG22 17.50 P 1.17 1.17 1.17 1.03 - 44 25 25 - AUG22 18.00 P 0.00 0.00 0.00 1.22 - 43 0 0 - AUG22 18.50 P 0.00 0.00 0.00 1.44 - 43 0 0 - AUG22 19.00 P 0.00 0.00 0.00 1.67 - 43 0 0 - AUG22 19.50 P 0.00 0.00 0.00 1.88 - 42 0 0 - AUG22 20.00 P 0.00 0.00 0.00 2.16 - 42 0 0 - AUG22 21.00 P 0.00 0.00 0.00 2.75 - 41 0 0 - AUG22 22.00 P 0.00 0.00 0.00 3.42 - 40 0 0 - AUG22 23.00 P 0.00 0.00 0.00 4.15 - 40 0 0 - AUG22 24.00 P 0.00 0.00 0.00 4.95 - 39 0 0 - AUG22 25.00 P 0.00 0.00 0.00 5.80 - 39 0 0 - AUG22 26.00 P 0.00 0.00 0.00 6.80 - 43 0 0 - AUG22 27.00 P 0.00 0.00 0.00 7.71 - 43 0 0 - AUG22 28.00 P 0.00 0.00 0.00 8.64 - 43 0 0 - AUG22 29.00 P 0.00 0.00 0.00 9.59 - 43 0 0 - SEP22 14.00 P 0.00 0.00 0.00 0.26 -0.02 43 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.35 -0.01 43 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.45 -0.01 43 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.56 -0.01 43 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.69 -0.02 43 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.84 -0.02 43 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 1.02 -0.02 43 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.20 -0.02 43 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.42 -0.02 43 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.64 -0.02 43 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.89 -0.03 43 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.13 -0.02 43 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.44 -0.03 43 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.06 -0.03 43 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.74 -0.02 43 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.47 -0.03 43 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.26 -0.03 43 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.09 -0.02 43 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.94 -0.02 43 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.83 -0.02 43 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.75 -0.01 43 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.67 -0.01 43 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.62 -0.01 43 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.58 0.00 43 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.55 0.00 43 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.52 0.00 43 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.50 -0.01 43 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.76 -0.02 42 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.91 -0.02 42 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.07 -0.02 42 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.26 -0.01 42 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.44 -0.02 42 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.67 -0.01 42 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.89 -0.02 42 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.14 -0.02 42 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.40 -0.02 42 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 2.59 -0.02 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.96 -0.02 42 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.57 -0.02 42 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.25 -0.02 42 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.96 -0.02 42 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.71 -0.02 42 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.51 -0.02 42 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.33 -0.01 42 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.18 -0.02 42 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.05 -0.02 42 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.95 -0.01 42 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.86 -0.01 42 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.79 -0.01 42 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.72 -0.01 42 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.67 -0.01 42 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.62 -0.01 42 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.05 -0.01 42 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.21 -0.01 42 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.40 -0.01 42 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.59 -0.01 42 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.81 -0.01 42 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 2.04 -0.01 42 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.27 -0.01 42 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.53 -0.02 42 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.80 -0.02 42 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 2.98 -0.01 41 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.37 -0.02 42 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.99 -0.01 42 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.66 -0.02 42 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.35 -0.02 42 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.11 -0.01 42 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.87 -0.01 42 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.68 -0.02 42 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.50 -0.01 42 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.36 -0.01 42 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.22 -0.01 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.11 -0.01 42 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.02 -0.01 42 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.93 0.00 42 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.86 -0.01 42 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.79 -0.01 42 0 0 0 TOTAL PUT 197 3,697 +112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 235.80 MAY22 127.50 C 0.00 0.00 0.00 108.34 +8.60 0 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 105.84 +8.59 0 0 10 0 MAY22 132.50 C 0.00 0.00 0.00 103.34 +8.59 0 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 100.84 +8.59 0 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 98.35 +8.59 57 0 0 0 MAY22 140.00 C 85.14 85.14 84.45 95.85 +8.59 55 10 10 +10 MAY22 142.50 C 0.00 0.00 0.00 93.35 +8.58 52 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 90.85 +8.57 50 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 88.30 +8.51 0 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 85.85 +8.54 44 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 83.37 +8.44 53 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 80.88 +8.34 53 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 78.40 +8.15 53 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 76.11 +8.22 64 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 73.70 +8.16 65 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 71.30 +8.09 65 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 68.90 +8.00 65 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 66.15 +7.45 56 0 60 0 MAY22 172.50 C 0.00 0.00 0.00 64.32 +7.90 67 0 0 0 MAY22 175.00 C 0.00 0.00 0.00 61.75 +7.58 64 0 0 0 MAY22 177.50 C 0.00 0.00 0.00 59.11 +7.09 59 0 45 0 MAY22 180.00 C 0.00 0.00 0.00 56.82 +9.18 60 0 55 0 MAY22 182.50 C 0.00 0.00 0.00 54.52 +6.89 60 0 45 0 MAY22 185.00 C 0.00 0.00 0.00 52.19 +7.28 59 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 49.94 +8.51 59 0 157 0 MAY22 190.00 C 0.00 0.00 0.00 47.72 +7.14 59 0 77 0 MAY22 192.50 C 0.00 0.00 0.00 45.60 +6.78 59 0 34 0 MAY22 195.00 C 0.00 0.00 0.00 43.16 +6.42 57 0 49 0 MAY22 197.50 C 0.00 0.00 0.00 40.24 +5.53 51 0 69 0 MAY22 200.00 C 38.10 38.10 38.10 39.53 +6.78 60 1 108 +1 MAY22 205.00 C 0.00 0.00 0.00 35.33 +6.33 59 0 81 0 MAY22 210.00 C 23.50 28.50 23.50 31.36 +5.86 58 2 87 0 MAY22 215.00 C 25.00 25.00 25.00 27.64 +5.51 57 8 100 -1 MAY22 220.00 C 17.00 22.00 17.00 24.19 +5.19 56 2 235 0 MAY22 225.00 C 14.00 19.91 14.00 21.02 +4.88 55 18 169 +4 MAY22 230.00 C 11.80 18.20 11.42 18.13 +4.67 55 266 401 +137 MAY22 235.00 C 9.67 15.13 9.67 15.13 +3.68 53 93 180 -31 MAY22 240.00 C 7.75 12.70 7.75 12.70 +3.01 53 124 286 +59 MAY22 245.00 C 6.39 10.60 6.39 10.49 +2.35 52 9 126 +2 MAY22 250.00 C 5.40 8.80 4.85 8.80 +2.00 52 323 523 +156 MAY22 255.00 C 4.20 7.00 3.85 7.33 +1.68 52 38 157 +23 MAY22 260.00 C 3.29 5.66 3.09 6.06 +1.39 52 142 268 +56 MAY22 265.00 C 2.62 4.72 2.62 4.98 +1.15 52 55 149 +28 MAY22 270.00 C 2.05 3.75 1.90 4.07 +0.94 52 118 229 +58 MAY22 275.00 C 1.62 2.54 1.52 3.30 +0.76 52 62 110 +59 MAY22 280.00 C 1.36 2.30 1.36 2.66 +0.60 52 161 502 +15 MAY22 285.00 C 1.49 1.58 1.35 2.14 +0.48 53 63 151 +55 MAY22 290.00 C 0.71 1.36 0.71 1.70 +0.33 53 17 129 +17 MAY22 295.00 C 1.09 1.09 1.07 1.35 +0.26 53 4 128 +1 MAY22 300.00 C 0.87 0.87 0.87 1.07 +0.20 53 3 129 -3 MAY22 310.00 C 0.34 0.58 0.34 0.68 +0.14 53 8 135 +1 JUN22 120.00 C 0.00 0.00 0.00 115.87 +8.52 56 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 113.31 +8.50 0 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 111.04 +8.71 69 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 108.61 +8.87 69 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 106.18 +8.85 70 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 103.77 +8.82 70 0 0 0 JUN22 135.00 C 0.00 0.00 0.00 101.36 +8.94 70 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 98.96 +8.74 70 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 96.56 +8.84 70 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 94.19 +8.66 70 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 91.82 +8.44 70 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 89.48 +8.19 70 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 87.13 +8.14 70 0 0 0 JUN22 152.50 C 0.00 0.00 0.00 84.80 +8.26 69 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 82.48 +8.20 69 0 6 0 JUN22 157.50 C 0.00 0.00 0.00 80.10 +8.07 68 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 77.51 +7.70 65 0 17 0 JUN22 162.50 C 0.00 0.00 0.00 75.23 +7.63 65 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 72.98 +7.41 64 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 70.75 +7.35 64 0 10 0 JUN22 170.00 C 0.00 0.00 0.00 68.46 +7.20 64 0 9 0 JUN22 172.50 C 0.00 0.00 0.00 66.31 +7.18 64 0 33 0 JUN22 175.00 C 0.00 0.00 0.00 64.13 +7.09 63 0 10 0 JUN22 177.50 C 0.00 0.00 0.00 61.97 +7.00 63 0 30 0 JUN22 180.00 C 0.00 0.00 0.00 59.84 +6.92 63 0 89 0 JUN22 182.50 C 0.00 0.00 0.00 57.73 +6.82 62 0 145 0 JUN22 185.00 C 0.00 0.00 0.00 55.94 +7.05 63 0 174 0 JUN22 187.50 C 0.00 0.00 0.00 53.88 +7.01 63 0 91 0 JUN22 190.00 C 0.00 0.00 0.00 51.97 +6.96 63 0 138 0 JUN22 192.50 C 0.00 0.00 0.00 49.95 +6.80 62 0 64 0 JUN22 195.00 C 0.00 0.00 0.00 47.93 +6.63 62 0 105 0 JUN22 197.50 C 0.00 0.00 0.00 46.02 +6.52 61 0 54 0 JUN22 200.00 C 0.00 0.00 0.00 44.16 +6.34 61 0 117 0 JUN22 205.00 C 0.00 0.00 0.00 40.45 +5.97 60 0 92 0 JUN22 210.00 C 0.00 0.00 0.00 37.09 +5.67 60 0 209 0 JUN22 215.00 C 0.00 0.00 0.00 33.76 +5.35 59 0 93 0 JUN22 220.00 C 0.00 0.00 0.00 30.15 +4.64 57 0 290 0 JUN22 225.00 C 26.50 26.50 26.50 27.69 +4.87 58 2 139 0 JUN22 230.00 C 19.14 24.09 19.14 24.83 +4.68 57 57 169 +7 JUN22 235.00 C 17.24 20.66 17.02 22.22 +4.19 57 46 216 +34 JUN22 240.00 C 15.17 18.26 14.10 19.81 +3.89 56 24 130 +6 JUN22 245.00 C 12.96 17.51 12.96 17.51 +3.29 55 40 129 +7 JUN22 250.00 C 12.65 15.00 12.65 15.56 +2.96 55 10 458 -4 JUN22 255.00 C 9.83 13.55 9.83 13.91 +2.62 55 18 105 -15 JUN22 260.00 C 8.26 10.98 8.26 12.36 +2.37 55 102 185 +87 JUN22 265.00 C 9.80 10.00 8.75 11.06 +2.19 55 10 99 -1 JUN22 270.00 C 8.60 8.80 8.46 9.75 +1.89 55 19 201 +19 JUN22 275.00 C 5.45 7.50 5.45 8.69 +1.82 55 4 173 +2 JUN22 280.00 C 6.12 6.70 6.12 7.68 +1.56 55 14 293 +10 JUN22 285.00 C 0.00 0.00 0.00 6.74 +1.37 55 0 1,639 0 JUN22 290.00 C 4.60 4.89 4.58 5.99 +1.30 56 6 103 +1 JUN22 295.00 C 3.95 4.18 3.95 5.23 +1.08 56 3 262 0 JUN22 300.00 C 3.63 3.63 3.63 4.60 +0.99 56 1 190 0 JUN22 310.00 C 2.17 2.17 2.17 3.51 +0.73 56 1 32 -1 JUN22 320.00 C 1.97 1.97 1.97 2.70 +0.61 56 1 117 0 JUN22 330.00 C 1.00 1.45 1.00 2.04 +0.41 56 37 300 +19 JUN22 340.00 C 0.80 0.80 0.80 1.57 +0.33 56 2 20 +2 JUN22 350.00 C 0.00 0.00 0.00 1.20 +0.29 56 0 187 0 JUN22 360.00 C 0.00 0.00 0.00 0.88 +0.19 56 0 34 0 JUN22 370.00 C 0.00 0.00 0.00 0.66 +0.15 56 0 16 0 JUN22 380.00 C 0.00 0.00 0.00 0.49 +0.11 56 0 27 0 JUN22 390.00 C 0.00 0.00 0.00 0.36 +0.08 56 0 82 0 JUN22 400.00 C 0.00 0.00 0.00 0.27 +0.07 56 0 131 0 JUN22 410.00 C 0.00 0.00 0.00 0.19 +0.04 56 0 458 0 JUL22 100.00 C 0.00 0.00 0.00 135.90 +8.47 66 0 15 0 JUL22 102.50 C 0.00 0.00 0.00 133.46 +8.45 69 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 131.02 +8.43 70 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 128.59 +8.41 72 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 126.17 +8.39 72 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 123.92 +8.95 76 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 121.50 +8.91 76 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 119.10 +8.89 76 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 116.70 +8.85 75 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 114.31 +8.82 75 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 111.93 +8.79 74 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 109.55 +8.75 74 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 107.19 +8.71 73 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 104.83 +8.67 73 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 102.49 +8.63 72 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 100.19 +8.61 72 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 97.87 +8.56 71 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 95.56 +8.51 71 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 93.27 +8.25 71 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 90.92 +8.12 69 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 88.34 +7.75 67 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 86.09 +7.69 66 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 83.87 +7.64 66 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 81.66 +7.42 66 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 79.40 +7.29 65 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 77.22 +7.22 65 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 75.06 +7.14 64 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 72.97 +7.16 64 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 70.85 +7.18 64 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 69.12 +7.46 65 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 66.99 +7.32 64 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 64.85 +7.18 63 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 62.82 +7.15 63 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 60.82 +7.00 63 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 58.83 +6.84 62 0 50 0 JUL22 187.50 C 0.00 0.00 0.00 56.83 +6.67 61 0 30 0 JUL22 190.00 C 0.00 0.00 0.00 54.95 +6.62 61 0 36 0 JUL22 192.50 C 0.00 0.00 0.00 53.11 +6.50 61 0 5 0 JUL22 195.00 C 0.00 0.00 0.00 51.28 +6.32 61 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 49.44 +6.12 60 0 5 0 JUL22 200.00 C 0.00 0.00 0.00 47.68 +6.01 60 0 37 0 JUL22 205.00 C 0.00 0.00 0.00 44.37 +5.78 59 0 18 0 JUL22 210.00 C 0.00 0.00 0.00 41.07 +5.38 59 0 53 0 JUL22 215.00 C 0.00 0.00 0.00 38.10 +5.33 59 0 15 0 JUL22 220.00 C 0.00 0.00 0.00 35.08 +5.08 58 0 55 0 JUL22 225.00 C 25.33 25.33 25.33 32.22 +4.82 58 15 49 +15 JUL22 230.00 C 0.00 0.00 0.00 29.52 +4.56 57 0 73 0 JUL22 235.00 C 20.48 20.48 20.48 26.98 +4.30 57 15 80 +15 JUL22 240.00 C 0.00 0.00 0.00 24.60 +4.04 56 0 63 0 JUL22 245.00 C 16.78 16.78 16.78 22.38 +3.79 56 15 33 0 JUL22 250.00 C 15.06 19.10 15.06 20.31 +3.34 55 20 95 +8 JUL22 255.00 C 14.52 17.80 13.56 18.40 +3.01 55 23 53 +7 JUL22 260.00 C 14.70 14.75 14.70 16.79 +2.67 55 3 113 -3 JUL22 265.00 C 0.00 0.00 0.00 15.27 +2.41 55 0 31 0 JUL22 270.00 C 12.80 12.80 12.80 14.00 +2.40 55 3 69 0 JUL22 275.00 C 0.00 0.00 0.00 12.74 +2.11 55 0 41 0 JUL22 280.00 C 0.00 0.00 0.00 11.53 +1.87 55 0 88 0 JUL22 285.00 C 6.82 6.82 6.82 10.55 +1.86 55 1 41 +1 JUL22 290.00 C 0.00 0.00 0.00 9.58 +1.66 55 0 15 0 JUL22 295.00 C 0.00 0.00 0.00 8.60 +1.40 55 0 30 0 JUL22 300.00 C 0.00 0.00 0.00 7.87 +1.39 55 0 294 0 JUL22 310.00 C 0.00 0.00 0.00 6.42 +1.10 56 0 30 0 JUL22 320.00 C 0.00 0.00 0.00 5.28 +1.00 56 0 45 0 JUL22 330.00 C 0.00 0.00 0.00 4.24 +0.72 56 0 3 0 JUL22 340.00 C 0.00 0.00 0.00 3.61 +0.72 56 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 2.87 +0.49 56 0 10 0 JUL22 360.00 C 0.00 0.00 0.00 2.37 +0.49 56 0 10 0 JUL22 370.00 C 0.00 0.00 0.00 1.87 +0.32 56 0 0 0 JUL22 380.00 C 0.00 0.00 0.00 1.54 +0.31 56 0 15 0 JUL22 390.00 C 0.00 0.00 0.00 1.21 +0.21 56 0 16 0 JUL22 400.00 C 0.00 0.00 0.00 1.00 +0.20 56 0 15 0 JUL22 410.00 C 0.00 0.00 0.00 0.79 +0.15 56 0 15 0 AUG22 190.00 C 0.00 0.00 0.00 58.16 - 61 0 0 - AUG22 192.50 C 0.00 0.00 0.00 56.35 - 60 0 0 - AUG22 195.00 C 0.00 0.00 0.00 54.64 - 60 0 0 - AUG22 197.50 C 0.00 0.00 0.00 53.02 - 60 0 0 - AUG22 200.00 C 0.00 0.00 0.00 51.39 - 59 0 0 - AUG22 205.00 C 0.00 0.00 0.00 48.13 - 59 0 0 - AUG22 210.00 C 0.00 0.00 0.00 45.15 - 59 0 0 - AUG22 215.00 C 0.00 0.00 0.00 42.27 - 59 0 0 - AUG22 220.00 C 0.00 0.00 0.00 39.38 - 58 0 0 - AUG22 225.00 C 33.20 33.20 33.20 36.02 - 56 2 2 - AUG22 230.00 C 0.00 0.00 0.00 34.00 - 57 0 0 - AUG22 235.00 C 0.00 0.00 0.00 31.51 - 57 0 0 - AUG22 240.00 C 0.00 0.00 0.00 29.17 - 56 0 0 - AUG22 245.00 C 0.00 0.00 0.00 26.96 - 56 0 0 - AUG22 250.00 C 0.00 0.00 0.00 24.88 - 56 0 0 - AUG22 255.00 C 0.00 0.00 0.00 22.93 - 55 0 0 - AUG22 260.00 C 0.00 0.00 0.00 21.10 - 55 0 0 - AUG22 265.00 C 0.00 0.00 0.00 19.54 - 55 0 0 - AUG22 270.00 C 0.00 0.00 0.00 18.06 - 55 0 0 - SEP22 120.00 C 0.00 0.00 0.00 118.67 +8.68 74 0 135 0 SEP22 122.50 C 0.00 0.00 0.00 116.41 +8.67 73 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 114.13 +8.63 72 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 111.87 +8.59 72 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 109.61 +8.54 71 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 107.34 +8.24 70 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 105.12 +8.20 70 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 102.51 +7.75 68 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 100.36 +7.73 67 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 98.14 +7.63 67 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 95.98 +7.49 66 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 93.84 +7.48 66 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 91.72 +7.47 65 0 1 0 SEP22 152.50 C 0.00 0.00 0.00 89.61 +7.47 65 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 87.53 +7.50 65 0 0 0 SEP22 157.50 C 0.00 0.00 0.00 85.49 +7.52 64 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 83.45 +7.45 64 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 81.40 +7.36 63 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 79.37 +7.29 63 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 77.41 +7.30 63 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 75.44 +7.20 62 0 0 0 SEP22 172.50 C 0.00 0.00 0.00 73.48 +7.03 62 0 2 0 SEP22 175.00 C 0.00 0.00 0.00 71.51 +6.86 61 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 69.65 +6.79 61 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 67.85 +6.79 61 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 66.05 +6.72 61 0 1 0 SEP22 185.00 C 0.00 0.00 0.00 64.26 +6.54 60 0 3 0 SEP22 187.50 C 0.00 0.00 0.00 62.46 +6.34 60 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 60.71 +6.20 60 0 5 0 SEP22 192.50 C 0.00 0.00 0.00 59.11 +6.20 59 0 25 0 SEP22 195.00 C 0.00 0.00 0.00 57.50 +6.20 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 55.89 +6.05 59 0 7 0 SEP22 200.00 C 0.00 0.00 0.00 54.28 +5.85 59 0 11 0 SEP22 205.00 C 0.00 0.00 0.00 51.17 +5.55 59 0 1 0 SEP22 210.00 C 0.00 0.00 0.00 48.35 +5.54 58 0 17 0 SEP22 215.00 C 0.00 0.00 0.00 45.53 +5.22 58 0 7 0 SEP22 220.00 C 0.00 0.00 0.00 42.76 +5.04 58 0 42 0 SEP22 225.00 C 0.00 0.00 0.00 40.08 +4.84 57 0 100 0 SEP22 230.00 C 37.36 37.36 36.86 37.97 +4.97 58 9 70 0 SEP22 235.00 C 0.00 0.00 0.00 35.08 +4.44 57 0 14 0 SEP22 240.00 C 0.00 0.00 0.00 32.76 +4.24 56 0 25 0 SEP22 245.00 C 0.00 0.00 0.00 30.56 +4.05 56 0 14 0 SEP22 250.00 C 0.00 0.00 0.00 28.47 +3.85 56 0 72 0 SEP22 255.00 C 0.00 0.00 0.00 26.50 +3.65 55 0 51 0 SEP22 260.00 C 0.00 0.00 0.00 24.64 +3.34 55 0 40 0 SEP22 265.00 C 0.00 0.00 0.00 22.92 +3.12 55 0 18 0 SEP22 270.00 C 0.00 0.00 0.00 21.39 +2.79 55 0 26 0 SEP22 275.00 C 0.00 0.00 0.00 20.01 +2.61 55 0 34 0 SEP22 280.00 C 0.00 0.00 0.00 18.80 +2.60 55 0 13 0 SEP22 285.00 C 0.00 0.00 0.00 17.60 +2.53 55 0 30 0 SEP22 290.00 C 0.00 0.00 0.00 16.39 +2.24 55 0 34 0 SEP22 295.00 C 0.00 0.00 0.00 15.28 +2.04 55 0 30 0 SEP22 300.00 C 0.00 0.00 0.00 14.36 +2.04 55 0 45 0 SEP22 310.00 C 0.00 0.00 0.00 12.52 +1.49 55 0 75 0 SEP22 320.00 C 0.00 0.00 0.00 11.23 +1.59 56 0 51 0 SEP22 330.00 C 0.00 0.00 0.00 9.83 +1.56 56 0 44 0 SEP22 340.00 C 0.00 0.00 0.00 8.44 +1.16 56 0 35 0 SEP22 350.00 C 0.00 0.00 0.00 7.44 +1.16 56 0 54 0 SEP22 360.00 C 0.00 0.00 0.00 6.44 +0.99 56 0 12 0 SEP22 370.00 C 0.00 0.00 0.00 5.58 +0.82 56 0 33 0 SEP22 380.00 C 0.00 0.00 0.00 4.89 +0.82 56 0 11 0 SEP22 390.00 C 0.00 0.00 0.00 4.19 +0.63 56 0 30 0 SEP22 400.00 C 0.00 0.00 0.00 3.66 +0.56 56 0 49 0 SEP22 410.00 C 0.00 0.00 0.00 3.20 +0.64 56 0 48 0 DEC22 127.50 C 0.00 0.00 0.00 115.01 +8.12 68 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 112.81 +8.13 67 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 110.60 +8.01 67 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 108.39 +7.88 66 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 106.25 +7.82 65 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 104.17 +7.82 65 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 102.09 +7.81 64 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 100.01 +7.69 63 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 97.93 +7.53 63 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 95.89 +7.42 62 0 6 0 DEC22 152.50 C 0.00 0.00 0.00 93.96 +7.41 62 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 92.04 +7.42 62 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 90.11 +7.37 62 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 88.18 +7.19 61 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 86.25 +7.01 61 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 84.42 +6.93 60 0 0 0 DEC22 167.50 C 0.00 0.00 0.00 82.67 +6.94 60 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 80.92 +6.94 60 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 79.16 +6.89 60 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 77.41 +6.70 60 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 75.65 +6.50 59 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 73.96 +6.37 59 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 72.39 +6.37 59 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 70.83 +6.37 59 0 0 0 DEC22 187.50 C 0.00 0.00 0.00 69.27 +6.37 59 0 0 0 DEC22 190.00 C 0.00 0.00 0.00 67.70 +6.25 59 0 1 0 DEC22 192.50 C 0.00 0.00 0.00 66.14 +6.05 59 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 64.57 +5.84 58 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 63.11 +5.74 58 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 61.74 +5.73 58 0 12 0 DEC22 205.00 C 0.00 0.00 0.00 59.02 +5.73 58 0 77 0 DEC22 210.00 C 0.00 0.00 0.00 56.29 +5.47 58 0 1 0 DEC22 215.00 C 0.00 0.00 0.00 53.57 +5.06 58 0 50 0 DEC22 220.00 C 0.00 0.00 0.00 51.24 +5.04 57 0 4 0 DEC22 225.00 C 0.00 0.00 0.00 48.93 +5.04 57 0 6 0 DEC22 230.00 C 0.00 0.00 0.00 46.47 +4.77 57 0 2 0 DEC22 235.00 C 0.00 0.00 0.00 44.12 +4.62 57 0 451 0 DEC22 240.00 C 0.00 0.00 0.00 41.86 +4.46 56 0 17 0 DEC22 245.00 C 0.00 0.00 0.00 39.70 +4.31 56 0 5 0 DEC22 250.00 C 0.00 0.00 0.00 37.62 +4.14 56 0 34 0 DEC22 255.00 C 33.30 33.30 33.30 35.64 +4.00 55 3 5 +3 DEC22 260.00 C 0.00 0.00 0.00 33.74 +3.78 55 0 136 0 DEC22 265.00 C 0.00 0.00 0.00 31.93 +3.62 55 0 35 0 DEC22 270.00 C 0.00 0.00 0.00 30.20 +3.47 55 0 29 0 DEC22 275.00 C 0.00 0.00 0.00 28.57 +3.34 54 0 1 0 DEC22 280.00 C 0.00 0.00 0.00 27.01 +3.03 54 0 6 0 DEC22 285.00 C 0.00 0.00 0.00 25.63 +2.78 54 0 11 0 DEC22 290.00 C 0.00 0.00 0.00 24.49 +2.78 54 0 13 0 DEC22 295.00 C 0.00 0.00 0.00 23.36 +2.78 54 0 13 0 DEC22 300.00 C 0.00 0.00 0.00 22.22 +2.75 54 0 68 0 DEC22 310.00 C 0.00 0.00 0.00 19.95 +2.20 54 0 60 0 DEC22 320.00 C 0.00 0.00 0.00 18.23 +1.70 55 0 46 0 DEC22 330.00 C 0.00 0.00 0.00 17.01 +2.19 55 0 31 0 DEC22 340.00 C 0.00 0.00 0.00 15.26 +1.74 55 0 82 0 DEC22 350.00 C 0.00 0.00 0.00 13.95 +1.72 55 0 66 0 DEC22 360.00 C 0.00 0.00 0.00 12.65 +1.72 55 0 34 0 DEC22 370.00 C 0.00 0.00 0.00 11.35 +1.37 55 0 12 0 DEC22 380.00 C 0.00 0.00 0.00 10.34 +1.28 55 0 2 0 DEC22 390.00 C 0.00 0.00 0.00 9.42 +1.28 55 0 25 0 DEC22 400.00 C 0.00 0.00 0.00 8.49 +1.14 55 0 117 0 MAR23 127.50 C 0.00 0.00 0.00 117.20 +7.92 64 0 1 0 MAR23 130.00 C 0.00 0.00 0.00 115.14 +7.92 63 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 113.09 +7.92 63 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 111.03 +7.84 62 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 108.98 +7.69 62 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 106.95 +7.55 61 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 105.05 +7.55 61 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 103.15 +7.55 61 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 101.26 +7.56 61 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 99.36 +7.46 60 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 97.46 +7.29 60 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 95.56 +7.11 59 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 93.84 +7.11 59 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 92.11 +7.10 59 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 90.39 +7.10 59 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 88.67 +7.10 59 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 86.95 +6.93 59 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 85.22 +6.73 58 0 36 0 MAR23 172.50 C 0.00 0.00 0.00 83.53 +6.57 58 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 82.00 +6.56 58 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 80.47 +6.56 58 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 78.94 +6.56 58 0 1 0 MAR23 182.50 C 0.00 0.00 0.00 77.41 +6.56 58 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 75.88 +6.46 57 0 1 0 MAR23 187.50 C 0.00 0.00 0.00 74.35 +6.25 57 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 72.82 +6.05 57 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 71.40 +5.95 57 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 70.08 +5.96 57 0 15 0 MAR23 197.50 C 0.00 0.00 0.00 68.75 +5.95 57 0 15 0 MAR23 200.00 C 0.00 0.00 0.00 67.42 +5.95 57 0 19 0 MAR23 205.00 C 0.00 0.00 0.00 64.76 +5.88 57 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 62.11 +5.47 56 0 3 0 MAR23 215.00 C 0.00 0.00 0.00 59.68 +5.28 56 0 2 0 MAR23 220.00 C 0.00 0.00 0.00 57.43 +5.28 56 0 89 0 MAR23 225.00 C 0.00 0.00 0.00 55.18 +5.27 56 0 15 0 MAR23 230.00 C 0.00 0.00 0.00 52.94 +5.04 56 0 20 0 MAR23 235.00 C 0.00 0.00 0.00 50.69 +4.64 56 0 15 0 MAR23 240.00 C 0.00 0.00 0.00 48.71 +4.73 56 0 4 0 MAR23 245.00 C 0.00 0.00 0.00 46.59 +4.59 55 0 1 0 MAR23 250.00 C 39.90 43.00 39.90 44.54 +4.44 55 3 25 0 MAR23 255.00 C 40.50 40.50 40.50 42.57 +4.30 55 4 6 0 MAR23 260.00 C 0.00 0.00 0.00 40.64 +4.12 55 0 1 0 MAR23 265.00 C 0.00 0.00 0.00 38.92 +4.09 55 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 37.18 +3.96 54 0 4 0 MAR23 275.00 C 0.00 0.00 0.00 35.51 +3.82 54 0 0 0 MAR23 280.00 C 0.00 0.00 0.00 33.91 +3.69 54 0 1 0 MAR23 285.00 C 0.00 0.00 0.00 32.29 +3.47 54 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 30.86 +3.37 54 0 16 0 MAR23 295.00 C 0.00 0.00 0.00 29.47 +3.14 53 0 15 0 MAR23 300.00 C 0.00 0.00 0.00 28.25 +3.00 53 0 0 0 MAR23 310.00 C 0.00 0.00 0.00 26.07 +2.99 53 0 0 0 MAR23 320.00 C 0.00 0.00 0.00 23.90 +2.55 53 0 0 0 MAR23 330.00 C 0.00 0.00 0.00 22.11 +2.39 53 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 20.47 +1.83 53 0 1 0 MAR23 350.00 C 0.00 0.00 0.00 19.41 +2.30 54 0 1 0 MAR23 360.00 C 0.00 0.00 0.00 17.80 +1.92 54 0 0 0 MAR23 370.00 C 0.00 0.00 0.00 16.56 +1.91 54 0 0 0 MAR23 380.00 C 0.00 0.00 0.00 15.33 +1.91 54 0 1 0 MAR23 390.00 C 0.00 0.00 0.00 14.09 +1.73 54 0 0 0 MAR23 400.00 C 0.00 0.00 0.00 12.93 +1.44 54 0 24 0 TOTAL CALL 2,040 17,468 +866 MAY22 127.50 P 0.00 0.00 0.00 0.01 0.00 69 0 46 0 MAY22 130.00 P 0.00 0.00 0.00 0.01 0.00 67 0 60 0 MAY22 132.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 135.00 P 0.10 0.10 0.10 0.01 0.00 63 5 5 +5 MAY22 137.50 P 0.00 0.00 0.00 0.01 0.00 61 0 13 0 MAY22 140.00 P 0.00 0.00 0.00 0.01 0.00 59 0 4 0 MAY22 142.50 P 0.00 0.00 0.00 0.01 -0.01 57 0 65 0 MAY22 145.00 P 0.00 0.00 0.00 0.01 -0.02 55 0 41 0 MAY22 147.50 P 0.00 0.00 0.00 0.01 -0.03 53 0 46 0 MAY22 150.00 P 0.50 0.50 0.50 0.01 -0.05 51 1 77 -1 MAY22 152.50 P 0.00 0.00 0.00 0.02 -0.06 53 0 31 0 MAY22 155.00 P 0.00 0.00 0.00 0.03 -0.08 53 0 39 0 MAY22 157.50 P 0.00 0.00 0.00 0.04 -0.11 53 0 24 0 MAY22 160.00 P 0.78 0.78 0.78 0.06 -0.14 53 1 67 0 MAY22 162.50 P 0.00 0.00 0.00 0.08 -0.18 53 0 58 0 MAY22 165.00 P 1.41 1.41 0.89 0.11 -0.24 53 14 83 +13 MAY22 167.50 P 0.00 0.00 0.00 0.15 -0.29 53 0 78 0 MAY22 170.00 P 1.70 1.70 1.47 0.20 -0.36 53 3 113 -3 MAY22 172.50 P 0.00 0.00 0.00 0.25 -0.44 53 0 87 0 MAY22 175.00 P 1.85 1.85 1.31 0.35 -0.50 53 20 816 0 MAY22 177.50 P 2.40 2.40 2.40 0.43 -0.62 53 2 63 +2 MAY22 180.00 P 2.55 2.66 2.00 0.56 -0.70 53 47 196 -13 MAY22 182.50 P 0.00 0.00 0.00 0.69 -0.86 53 0 97 0 MAY22 185.00 P 3.10 3.30 2.40 0.86 -0.97 53 6 150 0 MAY22 187.50 P 3.55 3.60 3.30 1.05 -1.14 53 27 141 +10 MAY22 190.00 P 3.85 4.00 3.00 1.27 -1.31 53 12 137 +2 MAY22 192.50 P 4.38 4.38 2.66 1.55 -1.44 53 8 116 -1 MAY22 195.00 P 4.88 4.88 3.67 1.84 -1.68 54 2 143 0 MAY22 197.50 P 4.58 4.58 4.00 2.20 -1.86 53 37 116 +26 MAY22 200.00 P 5.60 6.00 3.80 2.60 -2.06 54 66 332 0 MAY22 205.00 P 6.90 7.10 4.75 3.56 -2.48 54 12 263 +5 MAY22 210.00 P 9.00 9.00 5.85 4.73 -3.01 54 57 229 +6 MAY22 215.00 P 9.88 10.33 8.07 6.12 -3.56 54 6 134 0 MAY22 220.00 P 12.24 12.80 8.40 7.85 -3.72 54 118 308 +47 MAY22 225.00 P 14.00 14.34 11.00 9.85 -4.15 54 96 286 -31 MAY22 230.00 P 17.13 17.24 12.30 12.09 -4.30 54 76 593 +31 MAY22 235.00 P 18.90 18.90 14.13 14.13 -4.78 53 53 155 +16 MAY22 240.00 P 19.00 19.50 17.70 16.89 -5.17 53 10 108 +7 MAY22 245.00 P 20.50 20.50 20.50 19.70 -5.65 52 1 60 0 MAY22 250.00 P 27.50 27.50 26.25 22.79 -6.05 52 2 123 0 MAY22 255.00 P 0.00 0.00 0.00 26.09 -6.48 51 0 25 0 MAY22 260.00 P 0.00 0.00 0.00 29.78 -6.76 50 0 32 0 MAY22 265.00 P 0.00 0.00 0.00 33.63 -7.10 50 0 2 0 MAY22 270.00 P 47.19 47.19 40.87 37.69 -7.58 50 5 15 0 MAY22 275.00 P 0.00 0.00 0.00 42.59 -7.09 53 0 1 0 MAY22 280.00 P 0.00 0.00 0.00 46.38 -8.06 50 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 50.99 -8.28 51 0 1 0 MAY22 290.00 P 0.00 0.00 0.00 55.94 -8.13 53 0 4 0 MAY22 295.00 P 0.00 0.00 0.00 60.47 -8.45 53 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 65.24 -8.36 53 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 75.01 -8.43 56 0 195 0 JUN22 120.00 P 0.00 0.00 0.00 0.02 -0.03 56 0 98 0 JUN22 122.50 P 0.00 0.00 0.00 0.03 -0.03 57 0 35 0 JUN22 125.00 P 0.61 0.61 0.60 0.04 -0.04 57 12 12 +5 JUN22 127.50 P 0.00 0.00 0.00 0.05 -0.05 57 0 0 0 JUN22 130.00 P 0.66 0.66 0.62 0.07 -0.06 57 50 65 +25 JUN22 132.50 P 0.00 0.00 0.00 0.08 -0.08 56 0 0 0 JUN22 135.00 P 0.00 0.00 0.00 0.10 -0.11 56 0 37 0 JUN22 137.50 P 0.00 0.00 0.00 0.14 -0.12 56 0 21 0 JUN22 140.00 P 0.00 0.00 0.00 0.17 -0.15 56 0 20 0 JUN22 142.50 P 0.00 0.00 0.00 0.22 -0.18 56 0 54 0 JUN22 145.00 P 0.00 0.00 0.00 0.27 -0.22 56 0 36 0 JUN22 147.50 P 0.00 0.00 0.00 0.33 -0.26 56 0 3 0 JUN22 150.00 P 0.00 0.00 0.00 0.41 -0.31 56 0 31 0 JUN22 152.50 P 0.00 0.00 0.00 0.52 -0.34 56 0 33 0 JUN22 155.00 P 0.00 0.00 0.00 0.61 -0.42 56 0 42 0 JUN22 157.50 P 0.00 0.00 0.00 0.75 -0.50 56 0 15 0 JUN22 160.00 P 2.78 2.78 2.60 0.90 -0.56 57 5 37 -1 JUN22 162.50 P 0.00 0.00 0.00 1.04 -0.63 57 0 114 0 JUN22 165.00 P 3.03 3.03 3.03 1.25 -0.72 57 4 750 -4 JUN22 167.50 P 3.54 3.54 3.21 1.46 -0.82 57 28 59 +13 JUN22 170.00 P 4.00 4.00 4.00 1.67 -0.91 57 5 78 0 JUN22 172.50 P 0.00 0.00 0.00 1.96 -1.02 57 0 131 0 JUN22 175.00 P 0.00 0.00 0.00 2.27 -1.12 57 0 53 0 JUN22 177.50 P 0.00 0.00 0.00 2.57 -1.24 57 0 74 0 JUN22 180.00 P 6.25 6.25 6.25 2.94 -1.35 57 1 229 0 JUN22 182.50 P 0.00 0.00 0.00 3.36 -1.49 57 0 243 0 JUN22 185.00 P 0.00 0.00 0.00 3.77 -1.64 57 0 107 0 JUN22 187.50 P 7.30 7.30 7.30 4.22 -1.75 57 1 60 +1 JUN22 190.00 P 8.08 8.08 7.98 4.78 -1.90 57 3 196 +2 JUN22 192.50 P 0.00 0.00 0.00 5.33 -2.07 57 0 102 0 JUN22 195.00 P 0.00 0.00 0.00 5.89 -2.23 57 0 89 0 JUN22 197.50 P 0.00 0.00 0.00 6.56 -2.33 57 0 114 0 JUN22 200.00 P 10.00 10.00 8.72 7.27 -2.53 57 2 149 -1 JUN22 205.00 P 10.39 10.39 10.39 8.71 -2.89 57 1 261 +1 JUN22 210.00 P 12.00 12.00 11.90 10.50 -3.19 57 4 387 -4 JUN22 215.00 P 16.58 16.58 15.85 12.32 -3.54 57 81 119 +54 JUN22 220.00 P 17.99 17.99 15.04 14.51 -3.47 57 46 108 -44 JUN22 225.00 P 21.46 21.46 16.64 16.64 -3.51 57 40 195 +13 JUN22 230.00 P 0.00 0.00 0.00 18.77 -3.99 56 0 667 0 JUN22 235.00 P 0.00 0.00 0.00 21.14 -4.31 56 0 107 0 JUN22 240.00 P 25.70 25.70 25.70 23.72 -4.63 55 1 678 0 JUN22 245.00 P 0.00 0.00 0.00 26.49 -4.98 55 0 165 0 JUN22 250.00 P 0.00 0.00 0.00 29.45 -5.24 54 0 68 0 JUN22 255.00 P 0.00 0.00 0.00 32.53 -5.71 54 0 60 0 JUN22 260.00 P 0.00 0.00 0.00 35.84 -5.94 53 0 120 0 JUN22 265.00 P 0.00 0.00 0.00 39.38 -6.13 53 0 156 0 JUN22 270.00 P 0.00 0.00 0.00 43.02 -6.36 53 0 38 0 JUN22 275.00 P 0.00 0.00 0.00 46.75 -6.66 52 0 64 0 JUN22 280.00 P 0.00 0.00 0.00 50.68 -6.89 52 0 83 0 JUN22 285.00 P 0.00 0.00 0.00 54.81 -7.03 52 0 193 0 JUN22 290.00 P 0.00 0.00 0.00 58.99 -7.79 51 0 107 0 JUN22 295.00 P 0.00 0.00 0.00 63.20 -8.05 51 0 47 0 JUN22 300.00 P 0.00 0.00 0.00 68.43 -7.37 54 0 38 0 JUN22 310.00 P 0.00 0.00 0.00 77.18 -8.29 53 0 30 0 JUN22 320.00 P 0.00 0.00 0.00 86.27 -8.70 53 0 18 0 JUN22 330.00 P 0.00 0.00 0.00 95.76 -8.85 53 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 105.39 -8.57 53 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 115.20 -8.58 55 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 125.01 -8.65 56 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 135.00 -8.57 59 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 144.92 -8.60 60 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 154.87 -8.61 62 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 164.83 -8.63 65 0 0 0 JUN22 410.00 P 0.00 0.00 0.00 174.46 -8.99 60 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 0.01 -0.02 55 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 0.01 -0.03 53 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 0.02 -0.03 55 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 0.03 -0.03 56 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 0.04 -0.04 56 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 0.06 -0.05 57 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 0.07 -0.07 56 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 0.10 -0.07 56 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 0.12 -0.09 56 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 0.16 -0.11 56 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 0.19 -0.14 56 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 0.24 -0.15 56 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 0.30 -0.19 56 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 0.36 -0.23 56 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 0.43 -0.25 56 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 0.53 -0.32 56 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 0.62 -0.39 56 0 1 0 JUL22 142.50 P 0.00 0.00 0.00 0.73 -0.43 56 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 0.90 -0.46 56 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 1.05 -0.54 56 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 1.20 -0.61 56 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 1.42 -0.65 56 0 15 0 JUL22 155.00 P 0.00 0.00 0.00 1.64 -0.74 57 0 15 0 JUL22 157.50 P 0.00 0.00 0.00 1.86 -0.84 57 0 0 0 JUL22 160.00 P 5.13 5.13 5.13 2.12 -0.90 56 8 8 +6 JUL22 162.50 P 0.00 0.00 0.00 2.43 -0.99 57 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 2.75 -1.10 57 0 7 0 JUL22 167.50 P 0.00 0.00 0.00 3.06 -1.23 57 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 3.46 -1.26 57 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 3.90 -1.39 57 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 4.33 -1.53 57 0 17 0 JUL22 177.50 P 0.00 0.00 0.00 4.76 -1.68 57 0 1 0 JUL22 180.00 P 0.00 0.00 0.00 5.31 -1.71 57 0 37 0 JUL22 182.50 P 0.00 0.00 0.00 5.88 -1.86 57 0 30 0 JUL22 185.00 P 10.14 10.14 10.14 6.46 -2.02 57 1 2 0 JUL22 187.50 P 0.00 0.00 0.00 7.03 -2.19 57 0 1 0 JUL22 190.00 P 0.00 0.00 0.00 7.72 -2.25 57 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 8.46 -2.36 57 0 20 0 JUL22 195.00 P 12.99 12.99 12.99 9.20 -2.55 57 6 22 0 JUL22 197.50 P 0.00 0.00 0.00 9.94 -2.73 57 0 33 0 JUL22 200.00 P 11.83 11.83 11.83 10.75 -2.85 57 1 36 0 JUL22 205.00 P 0.00 0.00 0.00 12.59 -3.07 57 0 36 0 JUL22 210.00 P 0.00 0.00 0.00 14.44 -3.46 57 0 38 0 JUL22 215.00 P 20.29 20.56 20.00 16.63 -3.28 57 31 70 +15 JUL22 220.00 P 23.03 23.03 20.14 18.69 -3.48 57 57 44 +27 JUL22 225.00 P 25.19 25.19 24.19 20.82 -3.63 56 30 56 0 JUL22 230.00 P 0.00 0.00 0.00 23.11 -3.99 56 0 38 0 JUL22 235.00 P 0.00 0.00 0.00 25.55 -4.26 56 0 33 0 JUL22 240.00 P 0.00 0.00 0.00 28.17 -4.51 55 0 11 0 JUL22 245.00 P 0.00 0.00 0.00 30.93 -4.83 54 0 33 0 JUL22 250.00 P 0.00 0.00 0.00 33.85 -5.16 54 0 15 0 JUL22 255.00 P 0.00 0.00 0.00 36.93 -5.34 54 0 10 0 JUL22 260.00 P 0.00 0.00 0.00 40.18 -5.67 53 0 34 0 JUL22 265.00 P 0.00 0.00 0.00 43.51 -5.93 53 0 44 0 JUL22 270.00 P 0.00 0.00 0.00 47.08 -5.94 53 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 50.66 -6.24 53 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 54.36 -6.42 52 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 58.22 -6.58 52 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 62.19 -6.76 52 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 66.26 -6.93 51 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 70.43 -7.09 51 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 79.03 -7.96 51 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 88.00 -8.12 51 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 97.56 -8.26 52 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 106.68 -8.64 52 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 116.58 -8.35 54 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 125.74 -8.89 52 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 135.50 -8.51 53 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 145.26 -8.57 53 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 155.08 -8.63 54 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 165.07 -8.54 56 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 174.97 -8.58 57 0 0 0 AUG22 190.00 P 0.00 0.00 0.00 10.88 - 57 0 0 - AUG22 192.50 P 0.00 0.00 0.00 11.63 - 57 0 0 - AUG22 195.00 P 0.00 0.00 0.00 12.50 - 57 0 0 - AUG22 197.50 P 0.00 0.00 0.00 13.45 - 57 0 0 - AUG22 200.00 P 0.00 0.00 0.00 14.39 - 57 0 0 - AUG22 205.00 P 0.00 0.00 0.00 16.28 - 57 0 0 - AUG22 210.00 P 0.00 0.00 0.00 18.44 - 57 0 0 - AUG22 215.00 P 0.00 0.00 0.00 20.54 - 57 0 0 - AUG22 220.00 P 26.83 26.83 26.83 22.62 - 57 14 14 - AUG22 225.00 P 0.00 0.00 0.00 24.88 - 56 0 0 - AUG22 230.00 P