SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 28 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 619 182 437 12,284 5,623 6,661 30 AAC AAC TECH (02018) 1,653 933 720 49,046 26,109 22,937 57 ACC ANHUI CONCH (00914) 3,713 2,292 1,421 37,503 19,322 18,181 33 AIA AIA (01299) 5,566 2,332 3,234 76,725 34,131 42,594 31 AIR AIR CHINA (00753) 354 350 4 4,414 2,870 1,544 39 ALB BABA (09988) 68,928 31,456 37,472 841,353 427,261 414,092 66 ALC ALUMINUM CORP OF CHINA (02600) 1,159 940 219 88,278 63,836 24,442 57 ALH ALI HEALTH (00241) 723 59 664 28,432 15,175 13,257 73 AMC CAM CSI300 (03188) 749 398 351 12,504 6,638 5,866 29 ANA ANTA SPORTS (02020) 2,882 1,607 1,275 37,792 19,800 17,992 53 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 48 BCM BANK OF COMM CO LTD (03328) 1,847 1,462 385 29,643 7,167 22,476 23 BEA BANK OF EAST ASIA (00023) 0 0 0 4,983 3,395 1,588 22 BIU BIDU (09888) 14,206 4,440 9,766 203,273 122,469 80,804 68 BLI BILIBILI (09626) 10,277 6,393 3,884 141,061 75,367 65,694 110 BOC BOC HK (HLDGS) LTD (02388) 2,611 969 1,642 62,035 32,543 29,492 24 BUD BUD APAC (01876) 413 57 356 9,980 5,461 4,519 44 BYD BYD COMPANY (01211) 3,392 1,564 1,828 45,770 21,455 24,315 56 BYE BYD ELECTRONIC (00285) 300 145 155 6,891 4,103 2,788 62 CCC CHINA COMM CONS (01800) 3,926 3,424 502 42,386 30,656 11,730 32 CCE CHINA COAL (01898) 1,692 1,335 357 22,873 12,141 10,732 47 CDA CHINA CINDA (01359) 410 396 14 3,270 1,947 1,323 26 CGN CGN POWER (01816) 172 40 132 2,699 1,816 883 28 CHT CHINA MOBILE LTD (00941) 17,284 8,439 8,845 239,218 135,546 103,672 19 CHU CHINA UNICOM LTD (00762) 2,215 742 1,473 94,118 77,563 16,555 18 CIT CITIC (00267) 698 196 502 15,311 8,207 7,104 28 CKH CKH HOLDINGS (00001) 856 510 346 19,992 9,999 9,993 23 CKP CK ASSET (01113) 356 221 135 11,285 5,956 5,329 23 CLI CHINA LIFE INSURANCE (02628) 7,275 3,677 3,598 153,332 78,759 74,573 27 CLP CLP HOLDINGS LTD (00002) 1,508 809 699 12,318 5,808 6,510 14 CMB CM BANK (03968) 15,271 9,498 5,773 104,612 54,191 50,421 40 CNC CNOOC LTD (00883) 25,631 11,674 13,957 298,260 141,926 156,334 42 COG COUNTRY GARDEN (02007) 1,748 213 1,535 53,592 16,495 37,097 79 COL CHINA OVERSEAS (00688) 3,180 2,438 742 45,845 13,769 32,076 46 COS COSCO SHIP HOLD (01919) 982 166 816 26,479 18,508 7,971 39 CPA CATHAY PACIFIC AIRWAYS (00293) 228 206 22 1,666 953 713 37 CPC CHINA PETROL & CHEM COR (00386) 12,398 2,720 9,678 167,295 88,495 78,800 23 CPI CPIC (02601) 2,222 396 1,826 45,095 21,792 23,303 38 CRC CHINA RAIL CONS (01186) 2,019 1,488 531 15,096 12,532 2,564 33 CRG CHINA RAILWAY (00390) 4,739 4,229 510 21,934 12,434 9,500 40 CRL CHINA RES LAND (01109) 583 336 247 15,428 10,094 5,334 41 CSA CSOP A50 ETF (02822) 1,263 385 878 34,247 13,648 20,599 30 CSE CHINA SHENHUA (01088) 7,093 4,942 2,151 98,647 45,487 53,160 36 CSP CSPC PHARMA (01093) 337 148 189 11,829 6,443 5,386 42 CTB CITIC BANK (00998) 1,073 492 581 43,509 8,606 34,903 22 CTC CHINA TELECOM CORP LTD (00728) 1,604 776 828 39,356 23,218 16,138 21 CTD CTS (ADJ-A) (06030) 0 0 0 6,480 5,188 1,292 39 CTS CITIC SEC (06030) 2,254 1,912 342 25,449 18,436 7,013 38 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 43 DFM DONGFENG GROUP (00489) 502 429 73 6,206 3,465 2,741 40 EVG EVERGRANDE (03333) 0 0 0 30,877 9,930 20,947 108 GAC GAC GROUP (02238) 183 156 27 2,971 1,995 976 41 GAH GEELY AUTO (00175) 2,526 1,334 1,192 28,207 13,779 14,428 53 GHL XINYI GLASS (00868) 417 244 173 7,937 4,636 3,301 44 GLI GANFENG LITHIUM (01772) 2,854 1,342 1,512 13,225 7,938 5,287 62 GLX GALAXY ENT (00027) 2,788 1,673 1,115 52,842 25,697 27,145 43 GWM GREATWALL MOTOR (02333) 6,333 1,253 5,080 96,645 58,864 37,781 72 HAI HAITONG SEC (06837) 294 200 94 11,391 8,960 2,431 35 HCF HSCEI ETF (02828) 847 129 718 18,112 7,753 10,359 31 HDO HAIDILAO (06862) 474 280 194 11,195 5,316 5,879 76 HEH POWER ASSETS (00006) 974 449 525 8,347 3,030 5,317 15 HEX HK EXCHANGES & CLEARING (00388) 30,397 14,432 15,965 292,471 174,744 117,727 31 HGN HENGAN INT'L (01044) 764 230 534 8,410 4,092 4,318 28 HKB HSBC HOLDINGS PLC (00005) 30,481 13,983 16,498 455,408 229,270 226,138 29 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 23 HKG HONG KONG & CHINA GAS (00003) 2,404 762 1,642 22,829 14,901 7,928 22 HLD HENDERSON LAND DEV LTD (00012) 710 219 491 6,879 3,870 3,009 23 HNP HUANENG POWER INT INC (00902) 6,666 1,380 5,286 37,668 13,902 23,766 46 HSB HANG SENG BANK LTD (00011) 4,542 1,258 3,284 55,259 29,805 25,454 23 JDC JD (09618) 7,782 3,800 3,982 108,596 51,239 57,357 70 JDH JD HEALTH (06618) 641 112 529 18,197 10,151 8,046 71 JXC JIANGXI COPPER (00358) 589 182 407 20,761 14,070 6,691 42 KDS KINGDEE INT'L (00268) 405 206 199 4,640 2,535 2,105 56 KLE KUNLUN ENERGY (00135) 340 177 163 3,861 2,674 1,187 41 KSO KINGSOFT (03888) 2,009 729 1,280 8,761 4,887 3,874 60 KST KUAISHOU (01024) 7,264 3,811 3,453 146,913 93,639 53,274 76 LAU LI AUTO (02015) 2,369 1,262 1,107 19,652 11,156 8,496 84 LEN LENOVO GROUP (00992) 2,174 1,660 514 49,113 28,788 20,325 45 LNI LI NING (02331) 1,296 481 815 15,980 10,638 5,342 60 LNK LINK REIT (00823) 1,405 839 566 17,727 8,048 9,679 17 MEN MENGNIU DAIRY (02319) 3,642 3,346 296 14,388 10,109 4,279 35 MET MEITUAN DIANPING (03690) 32,695 14,373 18,322 409,105 226,946 182,159 72 MGM MGM CHINA (02282) 17 0 17 2,866 2,210 656 47 MIU XIAOMI (01810) 10,389 3,858 6,531 290,686 181,709 108,977 50 MOL CMOC (03993) 160 158 2 209 196 13 47 MSB MINSHENG BANK (01988) 162 30 132 18,480 6,235 12,245 22 MTR MTR CORPORATION LTD (00066) 1,390 525 865 13,182 5,422 7,760 16 NBM CNBM (03323) 7,012 3,323 3,689 42,937 24,067 18,870 41 NCL NCI (01336) 861 409 452 12,670 7,680 4,990 36 NFU NONGFU SPRING (09633) 543 177 366 8,611 4,106 4,505 49 NTE NTES (09999) 2,779 1,653 1,126 36,329 17,298 19,031 60 NWD NEW WORLD DEV CO LTD (00017) 454 170 284 9,906 4,791 5,115 22 PAI PING AN INSURANCE LTD (02318) 21,638 12,105 9,533 812,777 471,554 341,223 41 PEC PETROCHINA CO LTD (00857) 4,214 2,251 1,963 237,525 127,842 109,683 33 PEN XPENG (09868) 1,665 589 1,076 34,457 19,173 15,284 86 PHT PA GOODDOCTOR (01833) 668 404 264 39,940 28,608 11,332 60 PIC PICC P&C (02328) 1,911 304 1,607 28,579 13,799 14,780 29 PIN PICC GROUP (01339) 163 90 73 5,458 3,382 2,076 27 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 3,240 590 2,650 104,048 61,788 42,260 56 SBO SINO BIOPHARM (01177) 156 84 72 7,238 4,175 3,063 44 SHK SUN HUNG KAI PPT LTD (00016) 1,618 517 1,101 19,394 9,943 9,451 19 SHL XINYI SOLAR (00968) 583 168 415 18,612 11,577 7,035 52 SHZ SHENZHOU INTL (02313) 549 294 255 8,981 4,827 4,154 50 SMC SMIC (00981) 2,037 1,498 539 17,420 8,314 9,106 40 SNO SUNNY OPT (02382) 1,531 1,134 397 21,638 12,306 9,332 56 SNP SINOPHARM (01099) 101 82 19 3,793 2,479 1,314 30 SUN SUNAC (01918) 0 0 0 122,592 50,645 71,947 103 SWA SWIRE PACIFIC LTD 'A' (00019) 974 719 255 5,029 1,981 3,048 25 TCA TCH (ADJ-A) (00700) 3,099 1,455 1,644 339,332 176,911 162,421 44 TCH TENCENT HOLDINGS LTD (00700) 96,334 47,204 49,130 1,013,933 652,923 361,010 45 TIC TECHTRONIC IND (00669) 886 212 674 13,140 7,563 5,577 47 TRF TRACKER FUND OF HK (02800) 1,022 346 676 23,786 11,468 12,318 28 TRP TRIP.COM (09961) 715 449 266 16,991 7,154 9,837 63 VNK CHINA VANKE (02202) 1,088 347 741 17,031 8,112 8,919 56 WEB WB (09898) 1,365 783 582 3,302 2,438 864 62 WHG WH GROUP (00288) 186 72 114 5,848 2,615 3,233 39 WHL THE WHARF (HLDGS) LTD (00004) 48 44 4 557 323 234 33 WWC WANT WANT CHINA (00151) 333 61 272 4,471 2,356 2,115 34 WXB WUXI BIO (02269) 6,066 4,600 1,466 78,330 45,577 32,753 70 XAB ABC ($0.001) (01288) 1,040 319 721 29,327 12,954 16,373 20 XBC BANK OF CHINA ($0.001) (03988) 19,023 11,902 7,121 473,936 230,320 243,616 14 XCC CCB ($0.001) (00939) 21,993 7,499 14,494 656,835 358,064 298,771 19 XIC ICBC ($0.001) (01398) 22,109 9,043 13,066 439,821 181,520 258,301 19 XPB PSBC (01658) 3,217 285 2,932 17,883 7,026 10,857 30 XTW CHINA TOWER (00788) 746 479 267 32,762 16,933 15,829 26 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 56 YZC YANKUANG ENERGY (01171) 2,274 1,071 1,203 11,601 5,634 5,967 58 ZAO ZA ONLINE (06060) 108 62 46 3,627 2,013 1,614 51 ZJM ZIJIN MINING GROUP (02899) 361 309 52 6,270 3,319 2,951 56 TOTAL 642,004 305,792 336,212 10,481,047 5,691,874 4,789,173 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR23 460.00 7,000 19.37 41 0.00 0.00 8,189 +0.99 +5.39 P XCC MAY22 5.50 4,460 0.087 20 0.122 0.090 16,962 -0.049 -36.029 P CPC MAY22 3.70 4,283 0.04 23 0.05 0.04 3,456 -0.04 -50.00 P TCH APR22 330.00 4,280 0.00 0 2.00 0.01 5,367 -2.43 -100.00 P ALB APR22 105.00 3,918 16.75 0 18.68 16.47 0 -3.79 -18.45 C HEX MAY22 350.00 3,884 3.94 31 4.51 2.70 3,912 +0.62 +18.67 P CNC APR22 10.50 3,839 0.00 0 0.14 0.01 4,238 -0.16 -100.00 P TCH APR22 390.00 3,637 50.20 0 58.93 51.63 0 -5.00 -9.06 C MET JUL22 160.00 3,517 15.12 65 15.03 15.03 3,666 -0.02 -0.13 C TCH MAR23 340.00 3,501 54.37 42 54.56 54.56 3,950 +2.11 +4.04 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C CSE APR22 25.00 431 1.10 0 1.15 0.23 0 +1.08 +5,400.00 C XIC APR22 4.70 615 0.050 0 0.041 0.011 1 +0.049 +4,900.000 C SWA APR22 45.00 492 0.25 0 0.28 0.03 31 +0.24 +2,400.00 C WHL APR22 22.00 0 1.15 0 0.00 0.00 0 +1.09 +1,816.67 C SNP APR22 17.50 0 0.56 0 0.00 0.00 0 +0.53 +1,766.67 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C A50 APR22 15.50 0 0.00 0 0.00 0.00 228 -0.02 -100.00 C A50 APR22 16.00 0 0.00 0 0.00 0.00 605 -0.01 -100.00 C A50 APR22 16.50 0 0.00 0 0.00 0.00 193 -0.01 -100.00 C A50 APR22 17.00 0 0.00 0 0.00 0.00 173 -0.01 -100.00 C A50 APR22 17.50 0 0.00 0 0.00 0.00 158 -0.01 -100.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.14 APR22 9.25 C 0.00 0.00 0.00 5.89 +0.14 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 5.64 +0.14 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 5.39 +0.14 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 5.14 +0.14 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 4.64 +0.14 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 4.14 +0.14 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 3.64 +0.14 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 3.14 +0.14 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 2.64 +0.14 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 2.14 +0.14 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 1.64 +0.14 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 1.14 +0.14 0 0 0 0 APR22 14.50 C 0.56 0.70 0.47 0.64 +0.11 0 53 0 -134 APR22 15.00 C 0.13 0.18 0.04 0.14 0.00 0 22 0 -92 APR22 15.50 C 0.00 0.00 0.00 0.00 -0.02 0 0 228 0 APR22 16.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 605 0 APR22 16.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 193 0 APR22 17.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 173 0 APR22 17.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 5.89 +0.14 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.64 +0.14 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.39 +0.14 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.14 +0.14 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.64 +0.14 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.14 +0.14 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.64 +0.14 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.15 +0.14 35 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.65 +0.13 29 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.17 +0.14 30 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.71 +0.13 30 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.25 +0.08 27 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.91 +0.05 30 0 5 0 MAY22 15.00 C 0.56 0.56 0.56 0.60 +0.05 29 63 33 -63 MAY22 15.50 C 0.30 0.32 0.30 0.38 +0.03 29 41 132 0 MAY22 16.00 C 0.20 0.20 0.16 0.23 +0.02 30 3 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.13 +0.01 30 0 118 0 MAY22 17.00 C 0.00 0.00 0.00 0.07 +0.01 30 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.03 -0.01 29 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.02 0.00 31 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 48 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.90 +0.14 47 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.65 +0.14 44 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.40 +0.14 42 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.15 +0.14 39 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.65 +0.14 35 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.15 +0.14 30 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.65 +0.13 26 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.17 +0.14 30 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.69 +0.13 29 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.24 +0.12 30 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.81 +0.12 29 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.39 +0.09 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 1.06 +0.07 28 0 4 0 JUN22 15.00 C 0.00 0.00 0.00 0.79 +0.06 28 0 1 0 JUN22 15.50 C 0.00 0.00 0.00 0.57 +0.04 29 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.40 +0.03 29 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.27 +0.02 29 0 240 0 JUN22 17.00 C 0.00 0.00 0.00 0.18 +0.02 29 0 23 0 JUN22 17.50 C 0.00 0.00 0.00 0.12 +0.02 29 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.07 0.00 29 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.05 0.00 30 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.03 0.00 30 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.02 0.00 31 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 30 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 34 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 67 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 70 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 72 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.90 +0.14 34 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.65 +0.14 32 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.40 +0.14 29 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.15 +0.14 27 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.65 +0.14 20 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.16 +0.14 29 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.67 +0.13 28 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.19 +0.12 28 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.74 +0.13 29 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.30 +0.11 28 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.90 +0.14 28 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.49 +0.08 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.18 +0.07 27 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.92 +0.06 28 0 30 0 JUL22 15.50 C 0.00 0.00 0.00 0.70 +0.05 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.52 +0.03 28 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.38 +0.03 28 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.27 +0.02 28 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.19 +0.01 28 0 12 0 JUL22 18.00 C 0.00 0.00 0.00 0.13 +0.01 28 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.06 +0.01 28 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.91 +0.14 30 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.66 +0.14 29 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.41 +0.14 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.16 +0.13 25 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.68 +0.14 29 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.20 +0.14 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.73 +0.13 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.28 +0.12 28 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.85 +0.11 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.45 +0.11 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 2.08 +0.15 28 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.69 +0.08 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.40 +0.07 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.15 +0.06 27 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.93 +0.05 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.74 +0.04 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.59 +0.03 27 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.46 +0.02 27 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.36 +0.02 27 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.27 +0.01 27 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.21 +0.01 27 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.16 +0.01 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.08 0.00 27 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 27 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 29 0 20 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 31 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 33 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 37 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 39 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.92 +0.14 27 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.68 +0.14 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.43 +0.13 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.19 +0.13 27 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.72 +0.14 28 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.25 +0.13 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.81 +0.13 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.38 +0.12 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.98 +0.11 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.60 +0.18 27 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.19 +0.10 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.88 +0.08 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.61 +0.08 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.36 +0.06 26 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.15 +0.06 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.96 +0.05 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.80 +0.05 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.66 +0.04 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.54 +0.03 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.44 +0.02 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.36 +0.03 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.29 +0.02 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.23 +0.01 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.19 +0.01 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.12 +0.01 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.07 0.00 27 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.05 +0.01 27 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.03 0.00 27 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.93 +0.14 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.68 +0.13 26 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.44 +0.13 26 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.20 +0.13 26 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.74 +0.14 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.28 +0.12 26 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.85 +0.12 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.44 +0.12 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 3.05 +0.11 26 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.69 +0.10 26 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.36 +0.16 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 2.00 +0.09 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.74 +0.08 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.50 +0.07 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.29 +0.07 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.10 +0.05 26 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.94 +0.05 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.80 +0.04 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.67 +0.03 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.57 +0.03 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.48 +0.02 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.40 +0.02 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.34 +0.02 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.28 +0.02 26 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.20 +0.02 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.13 +0.01 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.09 +0.01 26 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.06 0.00 26 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 TOTAL CALL 182 5,623 -289 APR22 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 181 0 APR22 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 227 0 APR22 14.50 P 0.00 0.00 0.00 0.00 -0.02 0 0 175 0 APR22 15.00 P 0.04 0.04 0.01 0.00 -0.13 0 44 112 -20 APR22 15.50 P 0.48 0.59 0.36 0.36 -0.16 0 162 0 -140 APR22 16.00 P 1.08 1.09 0.93 0.86 -0.17 0 61 0 -161 APR22 16.50 P 1.35 1.46 1.29 1.36 -0.18 0 31 0 -135 APR22 17.00 P 1.96 1.96 1.83 1.86 -0.16 0 3 0 -13 APR22 17.50 P 2.50 2.50 2.37 2.36 -0.18 0 2 0 -159 APR22 18.00 P 3.00 3.00 2.84 2.86 -0.18 0 2 0 -31 APR22 18.50 P 0.00 0.00 0.00 3.36 -0.18 0 0 0 -60 APR22 19.00 P 0.00 0.00 0.00 3.86 -0.14 0 0 0 -50 APR22 19.50 P 0.00 0.00 0.00 4.36 -0.14 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 4.86 -0.14 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 5.86 -0.14 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 6.86 -0.14 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 7.86 -0.14 0 0 0 0 APR22 24.00 P 0.00 0.00 0.00 8.86 -0.14 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 9.86 -0.14 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 10.86 -0.14 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 11.86 -0.14 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 12.86 -0.14 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 13.86 -0.14 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 11.50 P 0.02 0.02 0.02 0.01 0.00 43 1 61 +1 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 105 0 MAY22 12.50 P 0.00 0.00 0.00 0.01 -0.01 31 0 203 0 MAY22 13.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 78 0 MAY22 13.50 P 0.13 0.14 0.13 0.07 -0.02 31 2 83 -1 MAY22 14.00 P 0.21 0.21 0.21 0.15 -0.04 31 1 17 +1 MAY22 14.50 P 0.34 0.34 0.32 0.28 -0.07 30 69 138 +68 MAY22 15.00 P 0.48 0.60 0.48 0.49 -0.09 31 7 63 +6 MAY22 15.50 P 0.78 0.91 0.78 0.77 -0.11 31 5 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.09 -0.12 30 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.53 -0.14 33 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 1.98 -0.08 36 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.39 -0.15 30 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 2.87 -0.17 29 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.36 -0.18 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 3.86 -0.14 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.36 -0.14 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 4.86 -0.14 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 5.86 -0.14 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 6.86 -0.14 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 7.86 -0.14 0 0 4 0 MAY22 24.00 P 0.00 0.00 0.00 8.86 -0.14 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 9.86 -0.14 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 10.86 -0.14 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 11.86 -0.14 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 12.86 -0.14 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 52 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 0.00 31 0 60 0 JUN22 12.00 P 0.09 0.09 0.09 0.02 -0.01 30 30 30 +10 JUN22 12.50 P 0.12 0.12 0.12 0.05 -0.01 30 2 73 +2 JUN22 13.00 P 0.00 0.00 0.00 0.09 -0.02 30 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.17 -0.03 30 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.29 -0.05 30 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.46 -0.07 30 0 99 0 JUN22 15.00 P 0.00 0.00 0.00 0.69 -0.08 30 0 170 0 JUN22 15.50 P 0.00 0.00 0.00 0.96 -0.11 30 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.26 -0.11 29 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.68 -0.07 32 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.03 -0.13 29 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.47 -0.13 29 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 2.92 -0.14 29 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.40 -0.14 30 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 3.88 -0.14 29 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.37 -0.14 30 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 4.86 -0.14 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 5.86 -0.14 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 6.86 -0.14 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 7.86 -0.14 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 8.86 -0.14 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 9.86 -0.14 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 10.86 -0.14 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 11.86 -0.14 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 12.86 -0.14 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 13.86 -0.14 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 14.86 -0.14 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 15.86 -0.14 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 16.86 -0.14 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 17.86 -0.14 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 10.00 P 0.03 0.04 0.03 0.01 0.00 37 12 12 +12 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.03 0.00 31 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.25 -0.05 29 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.40 -0.05 29 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.58 -0.07 29 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.82 -0.08 29 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.10 -0.09 30 0 0 0 JUL22 16.00 P 1.41 1.41 1.41 1.42 -0.11 30 2 2 +2 JUL22 16.50 P 0.00 0.00 0.00 1.79 -0.06 30 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.12 -0.13 28 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.54 -0.13 28 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.98 -0.13 28 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.44 -0.13 29 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 3.91 -0.14 28 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.39 -0.14 28 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 4.88 -0.13 29 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 5.86 -0.14 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.86 -0.14 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.86 -0.14 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.86 -0.14 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.86 -0.14 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.04 -0.01 28 0 121 0 SEP22 11.50 P 0.00 0.00 0.00 0.07 -0.02 28 0 70 0 SEP22 12.00 P 0.00 0.00 0.00 0.12 -0.02 28 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.19 -0.03 28 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.29 -0.04 28 0 2 0 SEP22 13.50 P 0.00 0.00 0.00 0.43 -0.05 28 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.60 -0.06 28 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.80 -0.08 28 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.05 -0.08 28 0 153 0 SEP22 15.50 P 1.45 1.45 1.45 1.33 -0.09 29 1 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.65 -0.10 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.00 -0.05 29 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.31 -0.12 28 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.70 -0.12 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.12 -0.12 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.55 -0.13 28 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.00 -0.13 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.46 -0.13 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 4.93 -0.14 28 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 5.89 -0.14 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 6.87 -0.14 28 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 7.86 -0.14 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 8.86 -0.14 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 9.86 -0.14 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 10.86 -0.14 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 11.86 -0.14 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 12.86 -0.14 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 13.86 -0.14 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 14.86 -0.14 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 15.86 -0.14 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.01 -0.01 25 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.08 -0.01 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.13 -0.01 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.19 -0.02 27 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.28 -0.03 27 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.40 -0.03 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.54 -0.04 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.72 -0.05 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.93 -0.05 28 0 61 0 DEC22 14.50 P 0.00 0.00 0.00 1.17 -0.06 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.43 -0.08 28 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.73 -0.09 28 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.06 -0.09 28 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.42 -0.10 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.79 -0.02 29 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.10 -0.11 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.50 -0.12 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 3.92 -0.12 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.35 -0.13 27 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.80 -0.12 27 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.25 -0.13 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.18 -0.14 27 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.14 -0.13 27 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.11 -0.14 27 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.09 -0.14 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.08 -0.13 28 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.07 -0.14 28 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.06 -0.14 27 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.06 -0.13 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.05 -0.14 25 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.05 -0.14 30 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.05 -0.13 32 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.04 -0.01 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.05 -0.01 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.07 -0.01 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.09 -0.01 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.13 -0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.20 -0.02 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.28 -0.03 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.39 -0.03 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.53 -0.04 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.69 -0.05 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.88 -0.06 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.10 -0.06 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.35 -0.07 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.62 -0.08 27 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 1.92 -0.08 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.25 -0.09 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.59 -0.02 28 0 3 0 MAR23 17.00 P 0.00 0.00 0.00 2.88 -0.10 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.25 -0.11 26 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.65 -0.10 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.05 -0.12 26 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.48 -0.11 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 4.91 -0.12 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.35 -0.12 26 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.26 -0.13 26 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.20 -0.13 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.15 -0.14 26 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.12 -0.14 26 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.10 -0.13 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.08 -0.14 26 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.07 -0.14 26 0 0 0 TOTAL PUT 437 6,661 -668 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 17.12 APR22 10.00 C 0.00 0.00 0.00 7.12 +0.20 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.62 +0.20 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 6.12 +0.20 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.62 +0.20 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 5.12 +0.20 0 0 0 -45 APR22 12.50 C 0.00 0.00 0.00 4.62 +0.20 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 4.12 +0.20 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.62 +0.20 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 3.12 +0.20 0 0 0 -73 APR22 14.50 C 0.00 0.00 0.00 2.62 +0.21 0 0 0 0 APR22 15.00 C 0.00 0.00 0.00 2.12 +0.22 0 0 0 -1 APR22 15.50 C 0.00 0.00 0.00 1.62 +0.24 0 0 0 0 APR22 16.00 C 0.78 1.10 0.78 1.12 +0.23 0 6 0 -131 APR22 16.50 C 0.30 0.30 0.30 0.62 +0.14 0 2 0 -357 APR22 17.00 C 0.10 0.14 0.04 0.12 -0.08 0 186 0 -229 APR22 17.50 C 0.03 0.03 0.03 0.00 -0.06 0 9 97 -9 APR22 18.00 C 0.00 0.00 0.00 0.00 -0.02 0 0 205 0 APR22 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 427 0 APR22 19.00 C 0.01 0.01 0.01 0.00 -0.01 0 22 373 +20 APR22 19.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 370 0 APR22 20.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 780 0 APR22 21.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 413 0 APR22 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 309 0 APR22 25.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 7.21 +0.23 109 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.71 +0.22 101 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 6.23 +0.23 97 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.71 +0.21 85 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 5.22 +0.21 79 0 0 0 MAY22 12.50 C 4.32 4.32 4.32 4.77 +0.25 79 2 0 -2 MAY22 13.00 C 0.00 0.00 0.00 4.27 +0.23 71 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.83 +0.26 71 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.35 +0.31 64 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.94 +0.22 64 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 2.53 +0.20 62 0 2 0 MAY22 15.50 C 1.97 1.97 1.97 2.16 +0.18 61 1 30 0 MAY22 16.00 C 0.00 0.00 0.00 1.82 +0.16 60 0 69 0 MAY22 16.50 C 0.00 0.00 0.00 1.51 +0.13 59 0 86 0 MAY22 17.00 C 1.08 1.22 0.94 1.22 +0.09 57 45 259 +22 MAY22 17.50 C 0.96 1.00 0.96 0.99 +0.08 57 4 179 +1 MAY22 18.00 C 0.60 0.78 0.60 0.77 +0.05 55 93 366 +33 MAY22 18.50 C 0.50 0.61 0.47 0.62 +0.06 56 94 480 +3 MAY22 19.00 C 0.38 0.47 0.38 0.49 +0.05 56 40 728 +8 MAY22 19.50 C 0.29 0.36 0.28 0.38 +0.04 56 24 248 -9 MAY22 20.00 C 0.23 0.23 0.22 0.29 +0.02 56 13 452 0 MAY22 21.00 C 0.13 0.13 0.13 0.17 +0.01 56 4 154 +4 MAY22 22.00 C 0.00 0.00 0.00 0.10 0.00 57 0 257 0 MAY22 23.00 C 0.00 0.00 0.00 0.06 +0.01 58 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.03 0.00 57 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.02 +0.01 59 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 58 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 63 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 67 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 71 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 75 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 79 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 86 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 7.28 +0.25 89 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.77 +0.20 81 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 6.31 +0.24 79 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.81 +0.22 73 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.38 +0.26 73 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.92 +0.26 70 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.47 +0.24 67 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 4.04 +0.23 64 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.63 +0.21 63 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.25 +0.20 62 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.89 +0.19 61 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.56 +0.17 60 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 2.25 +0.15 59 0 128 0 JUN22 16.50 C 0.00 0.00 0.00 1.97 +0.14 59 0 233 0 JUN22 17.00 C 0.00 0.00 0.00 1.69 +0.09 58 0 184 0 JUN22 17.50 C 1.27 1.27 1.27 1.43 +0.07 56 15 180 0 JUN22 18.00 C 1.07 1.22 1.07 1.22 +0.07 56 26 247 +1 JUN22 18.50 C 0.90 1.03 0.90 1.05 +0.08 56 16 723 -15 JUN22 19.00 C 0.75 0.75 0.75 0.90 +0.07 56 15 351 -15 JUN22 19.50 C 0.62 0.63 0.62 0.76 +0.05 56 28 450 -15 JUN22 20.00 C 0.54 0.59 0.54 0.65 +0.05 56 121 681 +2 JUN22 21.00 C 0.00 0.00 0.00 0.47 +0.04 56 0 1,139 0 JUN22 22.00 C 0.00 0.00 0.00 0.33 +0.03 56 0 208 0 JUN22 23.00 C 0.00 0.00 0.00 0.23 +0.02 56 0 174 0 JUN22 24.00 C 0.15 0.15 0.15 0.16 0.00 56 5 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.12 +0.02 58 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.08 +0.01 57 0 74 0 JUN22 27.00 C 0.11 0.11 0.11 0.05 0.00 56 1 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.04 +0.01 58 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.02 0.00 56 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 54 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 57 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 62 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 64 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 66 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 69 0 121 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 73 0 27 0 JUN22 39.00 C 0.01 0.01 0.01 0.01 0.00 75 45 106 +45 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 77 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 81 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 82 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 84 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 86 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 88 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 89 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 91 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 92 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 94 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 98 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 101 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 104 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 107 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 110 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 113 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 116 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 119 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 123 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 128 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 130 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 6.42 +0.27 74 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.95 +0.26 70 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.49 +0.25 67 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 5.06 +0.25 65 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.64 +0.24 64 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 4.24 +0.23 62 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.86 +0.21 61 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.50 +0.20 60 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 3.16 +0.18 59 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.85 +0.17 59 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.56 +0.16 59 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.28 +0.13 58 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 2.02 +0.10 57 0 193 0 JUL22 17.50 C 0.00 0.00 0.00 1.78 +0.10 56 0 119 0 JUL22 18.00 C 1.39 1.43 1.39 1.55 +0.09 56 29 156 +15 JUL22 18.50 C 1.21 1.34 1.21 1.36 +0.10 55 30 328 +30 JUL22 19.00 C 0.00 0.00 0.00 1.20 +0.08 55 0 34 0 JUL22 19.50 C 0.00 0.00 0.00 1.06 +0.08 55 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.93 +0.06 55 0 130 0 JUL22 21.00 C 0.00 0.00 0.00 0.72 +0.05 56 0 59 0 JUL22 22.00 C 0.44 0.44 0.44 0.55 +0.04 56 3 67 +3 JUL22 23.00 C 0.00 0.00 0.00 0.42 +0.03 56 0 25 0 JUL22 24.00 C 0.23 0.25 0.23 0.32 +0.03 56 6 6 +6 JUL22 25.00 C 0.00 0.00 0.00 0.24 +0.02 56 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.18 +0.01 56 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.14 +0.01 56 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.10 0.00 56 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.48 +0.28 72 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 7.02 +0.27 69 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.56 +0.26 66 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 6.13 +0.25 64 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.72 +0.25 63 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.32 +0.25 62 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.94 +0.23 61 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.57 +0.22 60 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.23 +0.21 59 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.91 +0.21 59 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.61 +0.20 58 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 3.32 +0.20 58 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 3.05 +0.17 58 0 68 0 SEP22 16.50 C 0.00 0.00 0.00 2.79 +0.16 57 0 17 0 SEP22 17.00 C 0.00 0.00 0.00 2.54 +0.13 57 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 2.30 +0.11 56 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 2.09 +0.11 56 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.88 +0.09 55 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.70 +0.09 55 0 44 0 SEP22 19.50 C 0.00 0.00 0.00 1.54 +0.10 55 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.41 +0.10 55 0 17 0 SEP22 21.00 C 1.05 1.05 1.05 1.17 +0.09 55 41 604 0 SEP22 22.00 C 0.00 0.00 0.00 0.97 +0.08 55 0 17 0 SEP22 23.00 C 0.00 0.00 0.00 0.80 +0.06 55 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.66 +0.06 55 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.54 +0.04 55 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.45 +0.05 55 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.37 +0.03 55 0 101 0 SEP22 28.00 C 0.25 0.25 0.25 0.30 +0.03 55 5 5 +5 SEP22 29.00 C 0.00 0.00 0.00 0.25 +0.02 55 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.20 +0.02 55 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.17 +0.02 55 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.14 +0.01 55 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.11 +0.01 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.10 +0.01 56 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.08 +0.01 56 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.06 0.00 55 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.05 0.00 55 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.04 0.00 55 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.03 0.00 54 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.02 0.00 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 53 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 54 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 55 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 56 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 65 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.59 +0.24 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 7.16 +0.23 62 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.74 +0.22 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.34 +0.21 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.95 +0.19 58 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.59 +0.18 57 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.24 +0.17 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.91 +0.16 56 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.60 +0.16 56 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.30 +0.13 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 4.02 +0.13 55 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.75 +0.11 55 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.51 +0.11 55 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 3.27 +0.10 55 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.99 +0.03 54 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.75 -0.02 53 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.53 -0.03 52 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.33 -0.04 52 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.16 +0.05 52 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 2.08 +0.05 53 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.93 +0.05 53 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.67 +0.03 53 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.44 +0.03 53 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.25 +0.02 53 0 128 0 DEC22 24.00 C 0.00 0.00 0.00 1.07 +0.01 53 0 80 0 DEC22 25.00 C 0.00 0.00 0.00 0.93 0.00 53 0 99 0 DEC22 26.00 C 0.00 0.00 0.00 0.80 +0.03 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.67 -0.02 52 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.58 0.00 52 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.50 0.00 52 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.44 0.00 53 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.37 -0.01 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.32 -0.01 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.28 -0.01 52 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.24 -0.01 53 0 22 0 DEC22 35.00 C 0.00 0.00 0.00 0.21 -0.01 53 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.19 -0.01 53 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.17 0.00 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.14 -0.01 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.13 0.00 53 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.11 -0.01 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 0.00 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.08 -0.01 53 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.07 -0.01 53 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.75 +0.26 60 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.35 +0.25 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.97 +0.25 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.60 +0.24 57 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.25 +0.24 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.90 +0.22 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.59 +0.22 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.28 +0.22 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.98 +0.20 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.71 +0.20 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.45 +0.20 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.19 +0.18 54 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.96 +0.17 54 0 46 0 MAR23 16.50 C 0.00 0.00 0.00 3.74 +0.18 54 0 62 0 MAR23 17.00 C 3.50 3.60 3.50 3.44 +0.10 53 2 77 +2 MAR23 17.50 C 0.00 0.00 0.00 3.32 +0.15 54 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 3.14 +0.16 54 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.95 +0.15 54 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.78 +0.13 54 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.62 +0.12 53 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 2.45 +0.10 53 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.19 +0.11 53 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.96 +0.11 53 0 151 0 MAR23 23.00 C 0.00 0.00 0.00 1.67 +0.08 52 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.50 +0.09 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.33 +0.09 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.18 +0.07 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 1.06 +0.07 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.93 +0.06 52 0 120 0 MAR23 29.00 C 0.00 0.00 0.00 0.83 +0.05 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.75 +0.08 52 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.64 +0.04 52 0 32 0 TOTAL CALL 933 26,109 -701 APR22 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 94 0 APR22 14.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 239 0 APR22 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 197 0 APR22 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 355 0 APR22 16.00 P 0.00 0.00 0.00 0.00 -0.03 0 0 372 0 APR22 16.50 P 0.08 0.08 0.04 0.00 -0.12 0 27 356 +5 APR22 17.00 P 0.24 0.35 0.05 0.00 -0.34 0 19 515 -9 APR22 17.50 P 0.69 0.69 0.57 0.38 -0.31 0 7 0 -318 APR22 18.00 P 1.27 1.27 0.84 0.88 -0.32 0 25 0 -297 APR22 18.50 P 0.00 0.00 0.00 1.38 -0.28 0 0 0 -398 APR22 19.00 P 2.18 2.18 1.85 1.88 -0.28 0 6 0 -211 APR22 19.50 P 2.64 2.64 2.39 2.38 -0.28 0 13 0 -179 APR22 20.00 P 3.25 3.25 3.08 2.88 -0.28 0 10 0 -128 APR22 21.00 P 3.88 3.90 3.88 3.88 -0.28 0 7 0 -139 APR22 22.00 P 5.25 5.25 4.86 4.88 -0.28 0 6 0 -144 APR22 23.00 P 6.25 6.26 6.25 5.88 -0.28 0 8 0 -59 APR22 24.00 P 7.38 7.38 7.38 6.88 -0.28 0 6 0 -29 APR22 25.00 P 0.00 0.00 0.00 7.88 -0.28 0 0 0 -60 APR22 26.00 P 9.24 9.42 9.24 8.88 -0.28 0 2 0 -152 APR22 27.00 P 9.88 9.88 9.88 9.88 -0.28 0 2 0 -44 APR22 28.00 P 11.20 11.20 11.20 10.88 -0.28 0 6 0 -54 APR22 29.00 P 0.00 0.00 0.00 11.88 -0.28 0 0 0 -40 APR22 30.00 P 13.24 13.24 13.24 12.88 -0.28 0 1 0 -87 APR22 31.00 P 0.00 0.00 0.00 13.88 -0.28 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 14.88 -0.28 0 0 0 -2 APR22 33.00 P 0.00 0.00 0.00 15.88 -0.28 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 16.88 -0.28 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 17.88 -0.28 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 18.88 -0.28 0 0 0 -17 APR22 37.00 P 0.00 0.00 0.00 19.88 -0.28 0 0 0 -2 APR22 38.00 P 0.00 0.00 0.00 20.88 -0.28 0 0 0 -15 APR22 39.00 P 0.00 0.00 0.00 21.88 -0.28 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 22.88 -0.28 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 23.88 -0.28 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 24.88 -0.28 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 25.88 -0.28 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 -0.01 59 0 3 0 MAY22 12.00 P 0.00 0.00 0.00 0.02 -0.01 59 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.03 -0.02 57 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.06 -0.02 58 0 120 0 MAY22 13.50 P 0.20 0.23 0.20 0.10 -0.03 58 27 89 +26 MAY22 14.00 P 0.29 0.29 0.29 0.15 -0.05 57 2 223 +2 MAY22 14.50 P 0.32 0.32 0.32 0.23 -0.07 57 70 226 +70 MAY22 15.00 P 0.41 0.41 0.41 0.34 -0.09 57 5 194 0 MAY22 15.50 P 0.60 0.60 0.60 0.48 -0.11 57 15 267 +15 MAY22 16.00 P 0.77 0.77 0.68 0.66 -0.13 58 59 189 +4 MAY22 16.50 P 0.98 1.05 0.86 0.86 -0.12 57 97 267 -6 MAY22 17.00 P 1.19 1.19 1.08 1.08 -0.14 56 8 264 +5 MAY22 17.50 P 0.00 0.00 0.00 1.33 -0.17 55 0 774 0 MAY22 18.00 P 0.00 0.00 0.00 1.62 -0.19 54 0 274 0 MAY22 18.50 P 2.12 2.12 1.95 1.95 -0.21 53 6 326 +6 MAY22 19.00 P 2.57 2.57 2.29 2.30 -0.23 52 27 596 +15 MAY22 19.50 P 2.91 2.91 2.91 2.69 -0.23 52 9 213 +5 MAY22 20.00 P 3.40 3.51 3.10 3.12 -0.20 53 19 451 +10 MAY22 21.00 P 4.17 4.47 4.05 4.03 -0.15 55 52 237 -18 MAY22 22.00 P 4.90 4.90 4.90 4.94 -0.24 52 4 228 +4 MAY22 23.00 P 0.00 0.00 0.00 5.93 -0.27 57 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 6.89 -0.29 51 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 7.92 -0.25 67 0 792 0 MAY22 26.00 P 9.23 9.41 9.23 8.88 -0.28 0 2 10 +2 MAY22 27.00 P 0.00 0.00 0.00 9.88 -0.28 0 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 10.88 -0.28 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 11.88 -0.28 0 0 32 0 MAY22 30.00 P 13.22 13.22 13.22 12.88 -0.28 0 1 71 0 MAY22 31.00 P 0.00 0.00 0.00 13.88 -0.28 0 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 14.88 -0.28 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 15.88 -0.28 0 0 6 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.03 0.00 60 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.04 -0.01 57 0 128 0 JUN22 11.50 P 0.18 0.18 0.18 0.07 -0.01 58 2 2 +2 JUN22 12.00 P 0.00 0.00 0.00 0.10 -0.03 57 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.15 -0.04 57 0 33 0 JUN22 13.00 P 0.00 0.00 0.00 0.22 -0.04 58 0 87 0 JUN22 13.50 P 0.00 0.00 0.00 0.30 -0.06 57 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.41 -0.07 58 0 108 0 JUN22 14.50 P 0.72 0.72 0.71 0.54 -0.09 57 30 46 -29 JUN22 15.00 P 0.00 0.00 0.00 0.70 -0.10 58 0 217 0 JUN22 15.50 P 1.03 1.03 0.99 0.88 -0.12 58 7 227 +2 JUN22 16.00 P 1.10 1.10 1.08 1.08 -0.12 58 13 227 +13 JUN22 16.50 P 1.31 1.31 1.31 1.29 -0.12 57 15 167 -15 JUN22 17.00 P 0.00 0.00 0.00 1.52 -0.13 56 0 141 0 JUN22 17.50 P 0.00 0.00 0.00 1.77 -0.16 55 0 283 0 JUN22 18.00 P 0.00 0.00 0.00 2.06 -0.18 55 0 267 0 JUN22 18.50 P 0.00 0.00 0.00 2.38 -0.18 54 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 2.71 -0.20 54 0 1,132 0 JUN22 19.50 P 0.00 0.00 0.00 3.06 -0.21 53 0 204 0 JUN22 20.00 P 0.00 0.00 0.00 3.43 -0.23 52 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.23 -0.23 51 0 314 0 JUN22 22.00 P 4.92 4.92 4.92 5.05 -0.31 47 5 121 +5 JUN22 23.00 P 6.00 6.00 6.00 6.02 -0.24 51 2 108 0 JUN22 24.00 P 0.00 0.00 0.00 6.97 -0.27 51 0 76 0 JUN22 25.00 P 0.00 0.00 0.00 7.93 -0.24 50 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 8.91 -0.26 51 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 9.92 -0.28 56 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 10.91 -0.27 58 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 11.89 -0.28 55 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 12.89 -0.28 58 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 13.88 -0.28 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 14.88 -0.28 0 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 15.88 -0.28 0 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 16.88 -0.28 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 17.88 -0.28 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 18.88 -0.28 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 19.88 -0.28 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 20.88 -0.28 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 21.88 -0.28 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 22.88 -0.28 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 23.88 -0.28 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 24.88 -0.28 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 25.88 -0.28 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 26.88 -0.28 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 27.88 -0.28 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 28.88 -0.28 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 29.88 -0.28 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 30.88 -0.28 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 31.88 -0.28 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 32.88 -0.28 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.38 -0.28 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 37.88 -0.28 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.38 -0.28 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 42.88 -0.28 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.38 -0.28 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 47.88 -0.28 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.38 -0.28 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 52.88 -0.28 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.38 -0.28 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 57.88 -0.28 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.38 -0.28 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 62.88 -0.28 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.38 -0.28 0 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.10 -0.02 57 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.15 -0.03 57 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.21 -0.03 57 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.29 -0.04 57 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.38 -0.06 57 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.49 -0.07 57 0 68 0 JUL22 14.00 P 0.75 0.75 0.75 0.63 -0.08 57 20 137 +20 JUL22 14.50 P 0.00 0.00 0.00 0.79 -0.09 57 0 190 0 JUL22 15.00 P 0.00 0.00 0.00 0.97 -0.10 57 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.17 -0.12 57 0 71 0 JUL22 16.00 P 0.00 0.00 0.00 1.38 -0.11 57 0 201 0 JUL22 16.50 P 1.59 1.59 1.59 1.60 -0.11 56 60 181 +60 JUL22 17.00 P 0.00 0.00 0.00 1.83 -0.12 56 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.08 -0.16 54 0 0 0 JUL22 18.00 P 2.61 2.61 2.34 2.37 -0.17 54 9 26 +9 JUL22 18.50 P 0.00 0.00 0.00 2.68 -0.18 54 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.01 -0.18 54 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.36 -0.19 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.71 -0.20 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.47 -0.22 52 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.27 -0.23 50 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.18 -0.20 51 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.07 -0.21 50 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 7.99 -0.27 48 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 8.98 -0.21 51 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 9.93 -0.27 49 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 10.94 -0.24 53 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.16 -0.01 56 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.22 -0.02 56 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.28 -0.04 56 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.38 -0.03 56 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.48 -0.04 56 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.60 -0.05 56 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.74 -0.06 56 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.90 -0.06 57 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.08 -0.07 57 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.27 -0.08 57 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.49 -0.09 57 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.71 -0.09 57 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 1.92 -0.10 56 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.14 -0.11 55 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.39 -0.11 54 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.67 -0.13 54 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 2.96 -0.13 54 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.27 -0.16 53 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.60 -0.16 53 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 3.93 -0.17 53 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.29 -0.17 52 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.02 -0.18 52 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 5.79 -0.20 51 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.59 -0.21 50 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.42 -0.21 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.28 -0.23 46 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.23 -0.17 47 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.18 -0.16 48 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.06 -0.21 43 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.02 -0.21 41 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 12.96 -0.24 0 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 13.93 -0.24 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 14.91 -0.27 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 15.96 -0.24 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 16.88 -0.29 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 17.88 -0.43 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.02 -0.28 55 0 30 0 SEP22 37.00 P 20.40 20.40 20.40 20.01 -0.27 56 1 33 -1 SEP22 38.00 P 0.00 0.00 0.00 21.00 -0.27 56 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 21.99 -0.28 55 0 16 0 SEP22 40.00 P 22.98 22.98 22.98 22.98 -0.28 55 1 6 0 SEP22 41.00 P 0.00 0.00 0.00 23.98 -0.27 57 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 24.97 -0.28 55 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 25.97 -0.27 57 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 26.96 -0.28 55 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 27.96 -0.28 57 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 28.95 -0.28 52 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 29.95 -0.28 54 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 30.95 -0.28 56 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 31.95 -0.28 58 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 32.94 -0.28 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.44 -0.28 57 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 37.93 -0.28 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.31 -0.05 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.39 -0.06 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.49 -0.07 53 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.61 -0.08 53 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.73 -0.10 53 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.89 -0.10 53 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.05 -0.12 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.23 -0.13 53 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.43 -0.13 53 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.64 -0.21 53 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 1.93 -0.14 54 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.17 -0.12 54 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.42 -0.09 54 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.63 -0.11 53 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 2.88 -0.16 52 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.15 -0.20 51 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.51 -0.13 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.80 -0.15 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.13 -0.16 52 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.43 -0.20 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.74 -0.23 50 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.47 -0.24 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.20 -0.25 49 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 6.99 -0.26 48 0 34 0 DEC22 24.00 P 0.00 0.00 0.00 7.79 -0.26 47 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.62 -0.27 47 0 77 0 DEC22 26.00 P 9.95 9.95 9.95 9.46 -0.27 45 1 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.33 -0.27 44 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.25 -0.23 43 0 8 0 DEC22 29.00 P 12.76 12.76 12.19 12.20 -0.17 43 2 31 +1 DEC22 30.00 P 13.22 13.22 13.22 13.14 -0.21 43 1 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.06 -0.24 40 0 91 0 DEC22 32.00 P 15.60 15.60 15.60 15.02 -0.22 38 1 116 -1 DEC22 33.00 P 0.00 0.00 0.00 16.00 -0.21 37 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 16.96 -0.22 0 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 17.92 -0.39 0 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.02 -0.40 44 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.01 -0.27 45 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.00 -0.37 45 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.07 -0.29 53 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.05 -0.29 53 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.04 -0.28 53 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.02 -0.29 52 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.01 -0.29 53 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.49 -0.02 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.60 -0.04 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.73 -0.04 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.87 -0.05 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.03 -0.05 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.19 -0.07 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.39 -0.07 52 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.59 -0.07 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.80 -0.14 52 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.10 -0.09 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.34 -0.08 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.57 -0.09 53 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.80 -0.08 52 0 83 0 MAR23 16.50 P 0.00 0.00 0.00 3.05 -0.08 52 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.33 -0.08 52 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.67 -0.03 52 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.88 -0.12 50 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.18 -0.13 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.51 -0.14 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 4.85 -0.15 50 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.19 -0.15 50 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 5.89 -0.17 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.64 -0.17 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.39 -0.18 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.19 -0.19 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 8.99 -0.19 47 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 9.81 -0.21 46 0 5 0 MAR23 27.00 P 10.58 10.58 10.58 10.66 -0.21 46 2 3 +2 MAR23 28.00 P 0.00 0.00 0.00 11.51 -0.22 44 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.38 -0.23 43 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.30 -0.19 43 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.24 -0.21 42 0 2 0 TOTAL PUT 720 22,937 -2,171 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 43.00 APR22 26.00 C 0.00 0.00 0.00 17.00 +1.30 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 16.00 +1.30 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 15.00 +1.30 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 14.00 +1.30 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 13.00 +1.30 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 12.00 +1.30 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 11.00 +1.30 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 10.00 +1.30 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 9.00 +1.25 0 0 0 -1 APR22 35.00 C 0.00 0.00 0.00 8.00 +1.23 0 0 0 -30 APR22 36.00 C 0.00 0.00 0.00 7.00 +1.23 0 0 0 -34 APR22 37.00 C 0.00 0.00 0.00 6.00 +1.25 0 0 0 -31 APR22 38.00 C 0.00 0.00 0.00 5.00 +1.24 0 0 0 -102 APR22 39.00 C 2.84 3.85 2.84 4.00 +1.22 0 38 0 -220 APR22 40.00 C 1.82 1.82 1.70 3.00 +1.22 0 3 0 -592 APR22 41.00 C 0.75 1.73 0.75 2.00 +1.10 0 29 0 -403 APR22 42.00 C 0.41 0.90 0.06 1.00 +0.66 0 333 0 -521 APR22 43.00 C 0.04 0.05 0.04 0.00 -0.09 0 166 1,158 -373 APR22 44.00 C 0.00 0.00 0.00 0.00 -0.02 0 0 488 0 APR22 45.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 17.01 +1.30 54 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 16.01 +1.30 49 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 15.01 +1.30 44 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 14.01 +1.30 39 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 13.01 +1.30 28 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 12.01 +1.30 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 11.01 +1.29 0 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 10.02 +1.29 36 0 0 0 MAY22 34.00 C 8.50 8.50 8.50 9.02 +1.27 32 12 12 +12 MAY22 35.00 C 0.00 0.00 0.00 8.04 +1.25 33 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 7.07 +1.22 33 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 6.12 +1.16 33 0 48 0 MAY22 38.00 C 0.00 0.00 0.00 5.21 +0.96 33 0 128 0 MAY22 39.00 C 0.00 0.00 0.00 4.40 +0.93 34 0 299 0 MAY22 40.00 C 3.46 3.46 3.46 3.58 +0.81 33 1 339 -1 MAY22 41.00 C 2.72 2.72 2.72 2.90 +0.74 34 1 313 0 MAY22 42.00 C 1.70 2.14 1.48 2.29 +0.65 34 223 768 +132 MAY22 43.00 C 1.33 1.66 1.08 1.66 +0.46 32 482 871 +143 MAY22 44.00 C 0.86 1.10 0.76 1.24 +0.38 32 104 479 -4 MAY22 45.00 C 0.61 0.86 0.61 0.89 +0.28 32 150 664 +98 MAY22 46.00 C 0.47 0.58 0.36 0.63 +0.21 32 153 239 +143 MAY22 47.00 C 0.26 0.41 0.26 0.43 +0.13 32 114 1,100 -33 MAY22 48.00 C 0.21 0.21 0.21 0.29 +0.09 32 9 1,041 +9 MAY22 49.00 C 0.00 0.00 0.00 0.19 +0.06 33 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.13 +0.05 33 0 64 0 MAY22 52.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 17.01 +1.30 53 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 16.01 +1.30 46 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 15.01 +1.30 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 14.01 +1.30 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 13.01 +1.30 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 12.01 +1.30 0 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 11.01 +1.29 0 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 10.02 +1.29 36 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 9.02 +1.27 33 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 8.04 +1.25 34 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 7.07 +1.22 33 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 6.12 +1.16 33 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 5.21 +0.96 33 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 4.41 +0.94 35 0 291 0 JUN22 40.00 C 3.20 3.66 3.20 3.58 +0.81 33 2 623 0 JUN22 41.00 C 2.54 2.54 2.54 2.90 +0.74 33 15 292 -9 JUN22 42.00 C 1.69 1.80 1.67 2.29 +0.65 33 60 780 -15 JUN22 43.00 C 1.36 1.70 1.36 1.66 +0.46 31 34 590 +1 JUN22 44.00 C 0.96 1.01 0.96 1.24 +0.38 31 23 810 +23 JUN22 45.00 C 0.78 0.85 0.70 0.89 +0.28 31 144 833 +113 JUN22 46.00 C 0.71 0.71 0.71 0.63 +0.21 31 15 232 -15 JUN22 47.00 C 0.00 0.00 0.00 0.43 +0.13 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.29 +0.09 31 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.19 +0.06 31 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.13 +0.05 31 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.05 +0.02 31 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.02 +0.01 32 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 37 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 46 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 49 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 14.01 +1.30 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 13.01 +1.30 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 12.01 +1.30 0 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 11.01 +1.29 0 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 10.02 +1.29 35 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 9.02 +1.27 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 8.04 +1.25 32 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 7.07 +1.22 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 6.12 +1.05 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 5.21 +0.96 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 4.49 +1.02 34 0 15 0 JUL22 40.00 C 0.00 0.00 0.00 3.69 +0.92 33 0 12 0 JUL22 41.00 C 0.00 0.00 0.00 2.98 +0.82 32 0 33 0 JUL22 42.00 C 1.88 1.88 1.85 2.37 +0.69 32 44 43 +27 JUL22 43.00 C 1.47 1.83 1.43 1.85 +0.57 31 90 90 +61 JUL22 44.00 C 1.15 1.50 1.15 1.43 +0.46 31 45 77 +44 JUL22 45.00 C 0.00 0.00 0.00 1.10 +0.37 31 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.84 +0.30 31 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.63 +0.23 31 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.47 +0.17 31 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.36 +0.14 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.26 +0.10 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.13 +0.05 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.06 +0.03 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 17.01 +1.30 48 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 16.01 +1.30 44 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 15.01 +1.30 38 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 14.01 +1.30 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 13.01 +1.30 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 12.01 +1.30 0 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 11.01 +1.29 0 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 10.02 +1.29 32 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 9.02 +1.26 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 8.04 +1.22 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 7.08 +1.16 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 6.16 +1.09 30 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 5.30 +0.98 30 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 4.49 +0.84 30 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.79 +0.73 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 3.18 +0.57 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.63 +0.51 30 0 660 0 SEP22 43.00 C 1.94 1.94 1.94 2.19 +0.36 30 1 244 +1 SEP22 44.00 C 0.00 0.00 0.00 1.88 +0.37 30 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.54 +0.27 30 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.29 +0.24 30 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 1.06 +0.21 30 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.86 +0.15 30 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.70 +0.11 30 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.59 +0.11 30 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.35 +0.05 30 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.21 +0.03 30 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.07 +0.01 30 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 0.00 29 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 17.01 +1.30 44 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 16.01 +1.30 39 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 15.01 +1.30 32 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 14.01 +1.30 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 13.01 +1.30 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 12.01 +1.29 0 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 11.02 +1.29 32 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 10.03 +1.28 31 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 9.05 +1.24 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 8.11 +1.19 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 7.22 +1.13 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 6.38 +1.05 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 5.61 +0.93 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.95 +0.87 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 4.32 +0.73 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.82 +0.69 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 3.34 +0.49 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 3.05 +0.64 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.60 +0.46 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 2.30 +0.38 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 2.03 +0.34 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.78 +0.30 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.57 +0.32 30 0 44 0 DEC22 49.00 C 1.20 1.20 1.20 1.37 +0.27 30 1 1 +1 DEC22 50.00 C 0.00 0.00 0.00 1.21 +0.26 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.86 +0.19 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.61 +0.15 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.42 +0.10 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.29 +0.07 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 17.01 +1.30 42 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 16.01 +1.30 37 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 15.01 +1.30 33 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 14.01 +1.30 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 13.01 +1.29 0 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 12.01 +1.28 0 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 11.02 +1.26 29 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 10.05 +1.21 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 9.12 +1.17 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 8.22 +1.06 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 7.40 +0.97 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 6.64 +0.86 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.98 +0.77 30 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 5.38 +0.68 30 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.85 +0.46 30 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 4.52 +0.57 31 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 4.09 +0.50 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.69 +0.44 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 3.35 +0.43 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 3.01 +0.35 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.73 +0.34 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.46 +0.31 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 2.14 +0.20 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.94 +0.25 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.74 +0.22 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.33 +0.18 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 1.00 +0.12 30 0 0 0 TOTAL CALL 2,292 19,322 -1,576 APR22 26.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 298 0 APR22 38.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 515 0 APR22 39.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 327 0 APR22 40.00 P 0.00 0.00 0.00 0.00 -0.04 0 0 413 0 APR22 41.00 P 0.00 0.00 0.00 0.00 -0.19 0 0 384 0 APR22 42.00 P 0.27 0.40 0.22 0.00 -0.62 0 192 437 -60 APR22 43.00 P 0.21 0.21 0.21 0.00 -1.35 0 60 153 -60 APR22 44.00 P 0.00 0.00 0.00 1.00 -1.31 0 0 0 -100 APR22 45.00 P 0.00 0.00 0.00 2.00 -1.30 0 0 0 -1,256 APR22 46.00 P 0.00 0.00 0.00 3.00 -1.30 0 0 0 -15 APR22 47.00 P 0.00 0.00 0.00 4.00 -1.30 0 0 0 0 APR22 48.00 P 0.00 0.00 0.00 5.00 -1.30 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 6.00 -1.30 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 7.00 -1.30 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 9.50 -1.30 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 12.00 -1.30 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 14.50 -1.30 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 17.00 -1.30 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 52 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 48 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 0.00 44 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 0.00 40 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.01 -0.01 36 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.02 -0.02 36 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.03 -0.05 34 0 82 0 MAY22 36.00 P 0.18 0.18 0.18 0.06 -0.09 33 20 128 +12 MAY22 37.00 P 0.00 0.00 0.00 0.11 -0.15 33 0 331 0 MAY22 38.00 P 0.46 0.46 0.35 0.21 -0.22 33 43 340 +8 MAY22 39.00 P 0.63 0.66 0.50 0.35 -0.32 33 111 326 +8 MAY22 40.00 P 1.00 1.00 0.68 0.57 -0.43 33 64 350 +46 MAY22 41.00 P 1.38 1.38 0.92 0.87 -0.53 34 218 640 -72 MAY22 42.00 P 1.68 1.84 1.40 1.25 -0.58 34 363 613 +170 MAY22 43.00 P 2.44 2.45 2.44 1.72 -0.68 34 9 439 +4 MAY22 44.00 P 0.00 0.00 0.00 2.26 -0.82 33 0 680 0 MAY22 45.00 P 3.70 3.70 3.70 2.94 -0.87 34 5 146 +5 MAY22 46.00 P 3.75 3.75 3.71 3.71 -0.92 35 8 121 +8 MAY22 47.00 P 0.00 0.00 0.00 4.48 -1.09 34 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 5.29 -1.19 33 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 6.19 -1.22 33 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 7.11 -1.26 33 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 9.53 -1.28 33 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 12.00 -1.30 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 14.50 -1.30 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 17.00 -1.30 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 0.00 38 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 0.00 35 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.01 -0.02 32 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.02 -0.03 31 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.04 -0.05 31 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.07 -0.09 30 0 139 0 JUN22 33.00 P 0.00 0.00 0.00 0.13 -0.13 31 0 135 0 JUN22 34.00 P 0.00 0.00 0.00 0.22 -0.19 31 0 174 0 JUN22 35.00 P 0.77 0.77 0.69 0.36 -0.27 31 30 219 +15 JUN22 36.00 P 0.95 1.00 0.95 0.55 -0.36 31 25 117 -10 JUN22 37.00 P 0.00 0.00 0.00 0.80 -0.47 31 0 468 0 JUN22 38.00 P 1.67 1.67 1.40 1.13 -0.53 31 31 643 -31 JUN22 39.00 P 2.09 2.09 1.70 1.54 -0.55 31 4 2,575 0 JUN22 40.00 P 2.65 2.68 2.53 2.03 -0.62 31 230 976 +172 JUN22 41.00 P 3.06 3.06 3.06 2.55 -0.73 31 2 101 +2 JUN22 42.00 P 3.79 3.79 3.79 3.10 -0.87 29 1 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 3.76 -0.97 29 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 4.48 -1.05 28 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 5.28 -1.28 27 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 6.10 -1.36 25 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 7.17 -1.21 30 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 8.09 -1.23 30 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 9.03 -1.26 30 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 9.99 -1.27 30 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 12.43 -1.29 30 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 14.91 -1.29 31 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 17.40 -1.30 29 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 19.90 -1.30 33 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 22.40 -1.30 37 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 24.90 -1.29 41 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 27.39 -1.30 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 29.89 -1.30 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.07 -0.05 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.12 -0.07 31 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.19 -0.11 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.29 -0.16 31 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.44 -0.21 31 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 0.63 -0.28 31 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 0.88 -0.36 31 0 20 0 JUL22 37.00 P 0.00 0.00 0.00 1.19 -0.43 31 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 1.56 -0.46 31 0 17 0 JUL22 39.00 P 0.00 0.00 0.00 1.98 -0.47 31 0 17 0 JUL22 40.00 P 0.00 0.00 0.00 2.41 -0.59 31 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 2.90 -0.73 30 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 3.50 -0.80 29 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 4.15 -0.87 29 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 4.84 -0.94 28 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 5.60 -0.99 28 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 6.39 -1.27 27 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 7.20 -1.34 26 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 8.31 -1.15 31 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 9.21 -1.18 31 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 10.13 -1.21 31 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 12.51 -1.25 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 14.95 -1.27 31 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.03 -0.03 30 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.05 -0.05 30 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.08 -0.08 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.14 -0.10 30 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.21 -0.14 30 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.31 -0.19 30 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.43 -0.25 30 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.59 -0.31 30 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 0.80 -0.37 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.06 -0.48 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.36 -0.46 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 1.70 -0.54 30 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.17 -0.51 30 0 18 0 SEP22 39.00 P 2.95 2.95 2.95 2.60 -0.58 30 5 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.11 -0.64 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 3.63 -0.71 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.23 -0.75 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 4.88 -0.97 30 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 5.58 -1.00 30 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 6.30 -1.06 30 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 7.08 -1.08 30 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 7.87 -1.14 30 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 8.71 -1.15 30 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 9.56 -1.19 30 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 10.44 -1.20 30 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 12.71 -1.25 30 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 15.07 -1.28 30 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 17.49 -1.29 30 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 19.95 -1.29 30 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 22.42 -1.30 30 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 24.91 -1.29 31 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 27.40 -1.30 30 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 29.89 -1.30 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.14 -0.06 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.20 -0.08 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.29 -0.10 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.40 -0.13 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.53 -0.16 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.70 -0.21 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 0.91 -0.24 30 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.14 -0.29 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.42 -0.34 30 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 1.74 -0.38 30 0 30 0 DEC22 36.00 P 0.00 0.00 0.00 2.09 -0.37 30 0 47 0 DEC22 37.00 P 0.00 0.00 0.00 2.50 -0.38 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 2.92 -0.56 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 3.42 -0.58 30 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 3.93 -0.66 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 4.51 -0.68 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.09 -0.59 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 5.57 -0.95 29 0 60 0 DEC22 44.00 P 0.00 0.00 0.00 6.40 -0.85 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.11 -0.87 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 7.84 -0.92 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 8.60 -0.96 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 9.39 -0.98 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 10.18 -1.04 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 11.02 -1.05 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 13.18 -1.11 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 15.43 -1.16 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 17.75 -1.20 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 20.12 -1.24 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.28 -0.13 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.38 -0.15 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.51 -0.19 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.67 -0.22 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 0.84 -0.27 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.06 -0.31 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.30 -0.36 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 1.59 -0.41 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 1.90 -0.46 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.26 -0.42 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 2.64 -0.46 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.08 -0.49 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 3.51 -0.56 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 3.92 -0.66 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 4.42 -0.74 29 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 4.99 -0.75 29 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 5.56 -0.81 29 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 6.17 -1.07 29 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.03 -0.89 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 7.70 -0.96 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 8.43 -0.97 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 9.17 -1.00 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 9.92 -1.05 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 10.71 -1.06 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 11.51 -1.09 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 13.60 -1.13 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 15.78 -1.18 30 0 0 0 TOTAL PUT 1,421 18,181 -1,154 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 77.90 APR22 47.00 C 30.58 30.86 30.55 30.90 +1.36 0 70 0 -80 APR22 48.00 C 0.00 0.00 0.00 29.90 +1.36 0 0 0 -15 APR22 49.00 C 0.00 0.00 0.00 28.90 +1.36 0 0 0 -15 APR22 50.00 C 0.00 0.00 0.00 27.90 +1.36 0 0 0 -12 APR22 52.50 C 0.00 0.00 0.00 25.40 +1.36 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 22.90 +1.32 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 20.40 +1.32 0 0 0 -12 APR22 60.00 C 0.00 0.00 0.00 17.90 +1.32 0 0 0 -109 APR22 62.50 C 0.00 0.00 0.00 15.40 +1.32 0 0 0 -12 APR22 65.00 C 0.00 0.00 0.00 12.90 +1.31 0 0 0 -16 APR22 67.50 C 0.00 0.00 0.00 10.40 +1.31 0 0 0 -89 APR22 70.00 C 0.00 0.00 0.00 7.90 +1.31 0 0 0 -234 APR22 72.50 C 4.96 4.96 4.96 5.40 +1.29 0 1 0 -464 APR22 75.00 C 1.96 2.50 1.84 2.90 +1.11 0 533 0 -704 APR22 77.50 C 0.25 0.57 0.15 0.40 +0.09 0 559 2 -453 APR22 80.00 C 0.03 0.03 0.03 0.00 -0.02 0 1 647 -1 APR22 82.50 C 0.01 0.01 0.01 0.00 -0.01 0 1 1,710 0 APR22 85.00 C 0.01 0.01 0.01 0.00 -0.01 0 5 1,473 0 APR22 87.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,023 0 APR22 90.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,456 0 APR22 92.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 881 0 APR22 97.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 30.91 +1.37 0 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 29.91 +1.37 0 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 28.91 +1.37 0 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 27.91 +1.37 0 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 25.42 +1.38 51 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 22.92 +1.34 45 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 20.43 +1.35 44 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 17.95 +1.31 42 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 15.50 +1.28 42 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 13.07 +1.09 40 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 10.75 +1.07 39 0 27 0 MAY22 70.00 C 8.20 8.20 8.20 8.45 +0.94 36 1 353 +1 MAY22 72.50 C 0.00 0.00 0.00 6.33 +0.82 34 0 391 0 MAY22 75.00 C 4.31 4.50 4.14 4.39 +0.59 32 22 469 0 MAY22 77.50 C 2.85 2.92 2.71 2.92 +0.56 31 102 427 +73 MAY22 80.00 C 1.61 1.72 1.40 1.72 +0.36 30 335 1,252 +226 MAY22 82.50 C 0.86 0.91 0.79 0.93 +0.23 29 86 1,525 +33 MAY22 85.00 C 0.40 0.46 0.40 0.43 +0.12 28 118 788 +66 MAY22 87.50 C 0.23 0.23 0.17 0.17 +0.05 27 27 717 +3 MAY22 90.00 C 0.11 0.11 0.10 0.06 +0.02 26 16 565 0 MAY22 92.50 C 0.07 0.07 0.07 0.02 +0.01 26 2 273 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 27 0 102 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 30 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 36 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 41 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 43 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 30.91 +1.37 0 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 29.91 +1.37 0 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 28.92 +1.38 51 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 27.92 +1.38 49 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 25.43 +1.39 48 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 22.94 +1.36 45 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 20.47 +1.35 43 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 18.03 +1.12 42 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 15.68 +1.11 42 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 13.34 +1.05 40 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 11.10 +0.99 38 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 8.92 +0.86 35 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 6.94 +0.74 34 0 202 0 JUN22 75.00 C 0.00 0.00 0.00 5.20 +0.63 32 0 309 0 JUN22 77.50 C 3.40 3.50 3.40 3.74 +0.45 31 51 482 +4 JUN22 80.00 C 2.64 2.64 2.55 2.63 +0.38 30 18 1,012 +15 JUN22 82.50 C 1.76 1.76 1.60 1.73 +0.25 29 22 404 +6 JUN22 85.00 C 1.14 1.16 1.09 1.12 +0.23 29 38 971 +32 JUN22 87.50 C 0.62 0.62 0.62 0.70 +0.19 29 20 629 +20 JUN22 90.00 C 0.40 0.45 0.40 0.40 +0.13 28 80 555 +6 JUN22 92.50 C 0.00 0.00 0.00 0.21 +0.08 27 0 580 0 JUN22 95.00 C 0.00 0.00 0.00 0.11 +0.05 27 0 288 0 JUN22 97.50 C 0.00 0.00 0.00 0.05 +0.03 26 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 25 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 27 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 29 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 31 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 33 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 36 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 39 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 42 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 44 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 45 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 29.92 +1.38 48 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 28.92 +1.38 46 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 27.92 +1.38 44 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 25.43 +1.36 42 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 22.96 +1.34 42 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 20.51 +1.29 40 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 18.21 +1.11 42 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 15.84 +1.01 39 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 13.66 +1.02 39 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 11.51 +0.95 37 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 9.47 +0.83 35 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 7.40 +0.51 32 0 1 0 JUL22 75.00 C 5.90 5.90 5.90 5.98 +0.64 32 7 77 -3 JUL22 77.50 C 4.58 4.58 4.58 4.58 +0.52 31 10 208 -10 JUL22 80.00 C 3.39 3.39 3.39 3.42 +0.42 30 40 178 +12 JUL22 82.50 C 0.00 0.00 0.00 2.49 +0.34 30 0 112 0 JUL22 85.00 C 1.82 1.82 1.82 1.78 +0.30 29 25 249 +25 JUL22 87.50 C 0.00 0.00 0.00 1.20 +0.22 28 0 252 0 JUL22 90.00 C 0.00 0.00 0.00 0.76 +0.14 28 0 130 0 JUL22 92.50 C 0.59 0.59 0.59 0.46 +0.09 27 1 1 +1 JUL22 95.00 C 0.00 0.00 0.00 0.26 +0.05 26 0 3 0 JUL22 97.50 C 0.00 0.00 0.00 0.14 +0.03 25 0 1 0 JUL22 100.00 C 0.20 0.20 0.20 0.07 +0.01 25 1 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.04 +0.01 25 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 24 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 27 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 28 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 30.92 +1.38 42 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 29.93 +1.38 42 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 28.93 +1.37 41 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 27.94 +1.36 41 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 25.49 +1.33 40 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 23.08 +1.03 39 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 20.90 +1.15 41 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 18.60 +1.05 39 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 16.42 +0.99 38 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 14.33 +0.92 36 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 12.38 +0.87 35 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 10.54 +0.80 34 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 8.81 +0.68 32 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 7.28 +0.60 31 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 5.92 +0.52 31 0 352 0 SEP22 80.00 C 4.62 4.62 4.62 4.73 +0.44 30 22 554 0 SEP22 82.50 C 3.83 3.83 3.61 3.72 +0.34 29 25 467 0 SEP22 85.00 C 2.90 2.90 2.90 2.92 +0.31 29 1 568 0 SEP22 87.50 C 0.00 0.00 0.00 2.26 +0.31 28 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 1.74 +0.31 28 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 1.31 +0.30 28 0 117 0 SEP22 95.00 C 0.95 0.95 0.95 0.98 +0.28 28 10 205 -10 SEP22 97.50 C 0.00 0.00 0.00 0.70 +0.24 27 0 115 0 SEP22 100.00 C 0.00 0.00 0.00 0.49 +0.20 27 0 55 0 SEP22 102.50 C 0.00 0.00 0.00 0.33 +0.15 27 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.22 +0.11 26 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.14 +0.08 26 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.09 +0.06 25 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.06 +0.04 25 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.04 +0.03 25 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 24 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 25 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 26 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 30.95 +1.35 39 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 29.97 +1.34 38 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 29.00 +1.32 38 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 28.03 +0.96 38 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 25.88 +1.09 40 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 23.60 +1.05 39 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 21.42 +0.97 37 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 19.33 +0.95 36 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 17.31 +0.90 35 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 15.38 +0.85 34 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 13.56 +0.81 33 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 11.82 +0.76 32 0 11 0 DEC22 72.50 C 10.10 10.10 10.10 10.21 +0.70 31 2 33 0 DEC22 75.00 C 0.00 0.00 0.00 8.73 +0.65 31 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 7.37 +0.61 30 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 6.19 +0.56 29 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 5.15 +0.54 29 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 4.19 +0.43 28 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 3.37 +0.37 27 0 233 0 DEC22 90.00 C 0.00 0.00 0.00 2.68 +0.34 27 0 234 0 DEC22 92.50 C 0.00 0.00 0.00 2.08 +0.26 26 0 56 0 DEC22 95.00 C 1.75 1.75 1.74 1.57 +0.19 26 25 97 +25 DEC22 97.50 C 0.00 0.00 0.00 1.19 +0.18 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.87 +0.13 25 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.62 +0.10 24 0 73 0 DEC22 105.00 C 0.00 0.00 0.00 0.42 +0.07 23 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.29 +0.06 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.19 +0.05 22 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.12 +0.03 22 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.08 +0.03 22 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.05 +0.02 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.02 0.00 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 31.47 +1.14 43 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 30.62 +1.19 43 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 29.72 +1.18 42 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 28.83 +1.17 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 26.64 +1.14 40 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 24.51 +1.12 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 22.42 +1.06 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 20.42 +1.04 36 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 18.47 +0.96 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 16.61 +0.92 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 14.83 +0.89 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 13.15 +0.86 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 11.54 +0.79 31 0 75 0 MAR23 75.00 C 0.00 0.00 0.00 10.07 +0.79 31 0 105 0 MAR23 77.50 C 0.00 0.00 0.00 8.65 +0.69 30 0 114 0 MAR23 80.00 C 0.00 0.00 0.00 7.43 +0.65 29 0 29 0 MAR23 82.50 C 6.33 6.33 6.33 6.31 +0.55 28 55 130 +36 MAR23 85.00 C 0.00 0.00 0.00 5.27 +0.45 28 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 4.39 +0.40 27 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 3.57 +0.30 26 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 2.89 +0.27 26 0 52 0 MAR23 95.00 C 0.00 0.00 0.00 2.30 +0.20 25 0 33 0 MAR23 97.50 C 0.00 0.00 0.00 1.77 +0.13 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.37 +0.12 24 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 1.02 +0.06 23 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.74 +0.04 23 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.53 +0.03 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.37 +0.01 22 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.24 -0.01 21 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.16 0.00 20 0 2 0 TOTAL CALL 2,332 34,131 -1,655 APR22 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 443 0 APR22 70.00 P 0.01 0.01 0.01 0.00 -0.03 0 3 838 0 APR22 72.50 P 0.01 0.01 0.01 0.00 -0.09 0 7 842 -7 APR22 75.00 P 0.08 0.08 0.01 0.00 -0.33 0 108 798 -71 APR22 77.50 P 0.53 0.57 0.02 0.00 -1.28 0 778 1,052 +208 APR22 80.00 P 2.50 2.80 2.05 2.10 -1.41 0 998 0 -652 APR22 82.50 P 5.64 5.64 4.60 4.60 -1.40 0 141 0 -1,351 APR22 85.00 P 8.20 8.20 7.26 7.10 -1.40 0 18 0 -285 APR22 87.50 P 0.00 0.00 0.00 9.60 -1.40 0 0 0 -121 APR22 90.00 P 0.00 0.00 0.00 12.10 -1.40 0 0 0 -16 APR22 92.50 P 0.00 0.00 0.00 14.60 -1.40 0 0 0 0 APR22 95.00 P 17.55 17.55 17.55 17.10 -1.40 0 5 0 -16 APR22 97.50 P 0.00 0.00 0.00 19.60 -1.40 0 0 0 -15 APR22 100.00 P 0.00 0.00 0.00 22.10 -1.40 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 24.60 -1.40 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 27.10 -1.40 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 29.60 -1.40 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 32.10 -1.40 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 34.60 -1.40 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 37.10 -1.40 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 39.60 -1.40 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 42.10 -1.40 0 0 0 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 0.00 60 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 0.00 58 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.01 -0.01 56 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.01 -0.02 53 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.02 -0.03 51 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.03 -0.06 48 0 141 0 MAY22 57.50 P 0.10 0.10 0.10 0.05 -0.09 45 1 191 0 MAY22 60.00 P 0.16 0.17 0.12 0.10 -0.13 44 71 277 +27 MAY22 62.50 P 0.00 0.00 0.00 0.18 -0.18 42 0 427 0 MAY22 65.00 P 0.41 0.41 0.40 0.31 -0.26 40 12 444 +10 MAY22 67.50 P 0.70 0.70 0.58 0.53 -0.34 38 26 468 +12 MAY22 70.00 P 1.02 1.03 0.88 0.88 -0.42 36 111 722 +15 MAY22 72.50 P 1.55 1.62 1.40 1.39 -0.54 35 20 605 +2 MAY22 75.00 P 2.60 2.60 2.05 2.10 -0.70 32 69 516 -8 MAY22 77.50 P 3.41 3.48 3.08 3.13 -0.89 30 165 695 +49 MAY22 80.00 P 4.89 5.15 4.66 4.63 -1.00 29 66 2,492 +11 MAY22 82.50 P 6.85 6.85 6.35 6.35 -1.21 27 19 550 +10 MAY22 85.00 P 9.00 9.00 8.60 8.57 -1.18 29 18 461 +15 MAY22 87.50 P 0.00 0.00 0.00 10.82 -1.34 27 0 166 0 MAY22 90.00 P 13.51 13.51 13.30 13.20 -1.39 25 155 182 -55 MAY22 92.50 P 15.97 15.97 15.95 15.67 -1.39 25 25 161 +15 MAY22 95.00 P 18.45 18.45 18.45 18.16 -1.39 26 10 10 +10 MAY22 97.50 P 0.00 0.00 0.00 20.65 -1.40 0 0 0 0 MAY22 100.00 P 23.52 23.57 23.15 23.15 -1.40 0 47 136 +19 MAY22 102.50 P 0.00 0.00 0.00 25.65 -1.40 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 28.15 -1.40 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 30.65 -1.40 0 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 33.15 -1.40 33 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 35.65 -1.40 38 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 38.15 -1.40 42 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 40.65 -1.40 45 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 43.15 -1.40 48 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.04 -0.02 50 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.05 -0.02 50 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.06 -0.03 49 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.07 -0.03 48 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.11 -0.06 46 0 68 0 JUN22 55.00 P 0.00 0.00 0.00 0.18 -0.08 45 0 169 0 JUN22 57.50 P 0.41 0.41 0.40 0.27 -0.13 43 2 336 -2 JUN22 60.00 P 0.00 0.00 0.00 0.42 -0.17 42 0 747 0 JUN22 62.50 P 0.79 0.79 0.79 0.62 -0.23 41 4 338 0 JUN22 65.00 P 1.06 1.06 1.02 0.90 -0.31 39 7 3,728 -1 JUN22 67.50 P 1.41 1.41 1.26 1.28 -0.35 37 51 1,620 +45 JUN22 70.00 P 1.85 1.85 1.85 1.74 -0.44 35 2 507 +2 JUN22 72.50 P 2.47 2.47 2.47 2.32 -0.61 33 5 669 +5 JUN22 75.00 P 3.45 3.45 3.20 3.18 -0.70 32 3 1,926 +2 JUN22 77.50 P 4.55 4.69 4.54 4.28 -0.82 31 34 1,005 0 JUN22 80.00 P 5.93 5.98 5.66 5.67 -0.93 30 38 1,514 +22 JUN22 82.50 P 0.00 0.00 0.00 7.34 -1.01 29 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 9.23 -1.10 29 0 726 0 JUN22 87.50 P 0.00 0.00 0.00 11.32 -1.16 28 0 494 0 JUN22 90.00 P 13.60 13.60 13.60 13.56 -1.22 28 3 643 0 JUN22 92.50 P 0.00 0.00 0.00 15.84 -1.32 27 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 18.24 -1.36 26 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 20.69 -1.38 26 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 23.17 -1.38 26 0 117 0 JUN22 102.50 P 0.00 0.00 0.00 25.66 -1.39 26 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 28.15 -1.40 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 30.65 -1.40 0 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 33.15 -1.40 24 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 35.65 -1.40 28 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 38.15 -1.40 31 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 40.65 -1.40 33 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 43.15 -1.40 35 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 45.65 -1.40 37 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 48.15 -1.39 39 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 50.65 -1.39 41 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 53.14 -1.40 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 55.64 -1.40 0 0 86 0 JUL22 48.00 P 0.00 0.00 0.00 0.10 -0.07 45 0 11 0 JUL22 49.00 P 0.00 0.00 0.00 0.12 -0.08 45 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.14 -0.09 44 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.22 -0.12 43 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.32 -0.17 42 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.48 -0.22 41 0 13 0 JUL22 60.00 P 0.95 0.95 0.94 0.70 -0.27 40 30 30 +29 JUL22 62.50 P 0.00 0.00 0.00 0.99 -0.33 38 0 66 0 JUL22 65.00 P 1.51 1.51 1.51 1.36 -0.35 37 2 96 +2 JUL22 67.50 P 0.00 0.00 0.00 1.85 -0.36 36 0 264 0 JUL22 70.00 P 0.00 0.00 0.00 2.39 -0.44 34 0 82 0 JUL22 72.50 P 0.00 0.00 0.00 3.08 -0.56 33 0 95 0 JUL22 75.00 P 4.09 4.21 4.09 3.98 -0.63 32 46 362 +15 JUL22 77.50 P 0.00 0.00 0.00 5.10 -0.73 31 0 28 0 JUL22 80.00 P 0.00 0.00 0.00 6.43 -0.86 30 0 131 0 JUL22 82.50 P 0.00 0.00 0.00 8.01 -0.94 29 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 9.80 -1.03 28 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 11.78 -1.10 28 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 13.89 -1.19 28 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 16.20 -1.14 28 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 18.48 -1.25 28 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 20.77 -1.37 25 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 23.20 -1.39 24 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 25.67 -1.39 24 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 28.16 -1.39 24 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 30.65 -1.40 0 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 33.15 -1.40 22 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 35.65 -1.40 25 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 38.15 -1.40 27 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.25 -0.10 42 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.30 -0.09 42 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.34 -0.12 42 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.39 -0.14 41 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.56 -0.17 40 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.78 -0.19 39 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 1.04 -0.26 38 0 29 0 SEP22 60.00 P 0.00 0.00 0.00 1.37 -0.32 38 0 121 0 SEP22 62.50 P 0.00 0.00 0.00 1.80 -0.32 37 0 45 0 SEP22 65.00 P 2.30 2.30 2.30 2.30 -0.34 36 12 147 +12 SEP22 67.50 P 0.00 0.00 0.00 2.87 -0.39 35 0 62 0 SEP22 70.00 P 0.00 0.00 0.00 3.54 -0.47 33 0 247 0 SEP22 72.50 P 4.35 4.35 4.35 4.35 -0.56 32 1 519 0 SEP22 75.00 P 5.50 5.50 5.50 5.31 -0.64 31 2 382 -2 SEP22 77.50 P 6.57 6.57 6.57 6.46 -0.74 30 55 510 +35 SEP22 80.00 P 0.00 0.00 0.00 8.07 -0.52 31 0 932 0 SEP22 82.50 P 0.00 0.00 0.00 9.27 -0.91 29 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 10.96 -0.97 29 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 12.80 -1.04 28 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 14.77 -1.09 28 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 16.84 -1.14 28 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 18.99 -1.22 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 21.25 -1.23 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 23.57 -1.27 27 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 25.90 -1.27 26 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 28.30 -1.31 26 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 30.74 -1.33 26 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 33.19 -1.37 25 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 35.67 -1.38 25 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 38.16 -1.39 25 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 40.65 -1.40 23 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 43.15 -1.40 25 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 45.65 -1.40 26 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 48.15 -1.39 27 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.52 -0.16 39 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.61 -0.16 39 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 0.68 -0.19 39 0 110 0 DEC22 50.00 P 0.97 0.97 0.97 0.77 -0.20 38 2 12 +1 DEC22 52.50 P 0.00 0.00 0.00 1.02 -0.24 37 0 94 -1 DEC22 55.00 P 0.00 0.00 0.00 1.33 -0.27 37 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.69 -0.27 36 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.14 -0.24 35 0 163 0 DEC22 62.50 P 0.00 0.00 0.00 2.62 -0.29 34 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.16 -0.39 33 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 3.79 -0.45 32 0 58 0 DEC22 70.00 P 4.81 4.81 4.81 4.51 -0.58 31 1 365 0 DEC22 72.50 P 0.00 0.00 0.00 5.37 -0.64 30 0 117 0 DEC22 75.00 P 6.72 6.72 6.61 6.37 -0.66 29 2 406 +2 DEC22 77.50 P 0.00 0.00 0.00 7.51 -0.70 28 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 8.81 -0.78 28 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 10.27 -0.85 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 11.88 -0.90 27 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 13.62 -0.98 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 15.50 -1.03 26 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 17.51 -1.07 26 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 19.59 -1.13 26 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 21.78 -1.15 26 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 23.95 -1.24 25 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 26.31 -1.17 26 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 28.59 -1.24 25 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 30.82 -1.36 23 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 33.24 -1.37 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 35.69 -1.39 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 38.17 -1.39 22 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 40.65 -1.40 20 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 43.15 -1.40 21 0 54 0 MAR23 47.00 P 1.04 1.04 1.04 0.95 -0.14 38 20 25 +20 MAR23 48.00 P 0.00 0.00 0.00 1.05 -0.15 38 0 9 0 MAR23 49.00 P 0.00 0.00 0.00 1.15 -0.18 38 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.26 -0.19 37 0 5 0 MAR23 52.50 P 1.62 1.66 1.62 1.56 -0.19 36 4 11 +4 MAR23 55.00 P 0.00 0.00 0.00 1.92 -0.22 35 0 107 0 MAR23 57.50 P 0.00 0.00 0.00 2.32 -0.27 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 2.82 -0.33 34 0 24 0 MAR23 62.50 P 0.00 0.00 0.00 3.38 -0.37 33 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 4.04 -0.41 32 0 105 0 MAR23 67.50 P 0.00 0.00 0.00 4.74 -0.49 31 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 5.58 -0.51 30 0 311 0 MAR23 72.50 P 0.00 0.00 0.00 6.45 -0.61 30 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 7.48 -0.61 29 0 119 0 MAR23 77.50 P 8.50 8.50 8.50 8.56 -0.71 28 35 269 +20 MAR23 80.00 P 0.00 0.00 0.00 9.83 -0.75 27 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 11.20 -0.84 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 12.64 -0.94 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 14.36 -0.94 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 16.13 -1.01 25 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 18.03 -1.06 25 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 20.10 -1.07 25 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 22.16 -1.17 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 24.31 -1.19 24 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 26.55 -1.24 24 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 28.86 -1.25 24 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 31.18 -1.28 24 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 33.34 -1.40 21 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 35.75 -1.40 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 38.19 -1.40 20 0 0 0 TOTAL PUT 3,234 42,594 -1,984 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.27 APR22 3.90 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.87 -0.04 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.77 -0.04 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.67 -0.04 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.57 -0.04 0 0 0 -15 APR22 4.80 C 0.00 0.00 0.00 0.47 -0.04 0 0 0 -30 APR22 4.90 C 0.00 0.00 0.00 0.37 -0.04 0 0 0 -45 APR22 5.00 C 0.36 0.36 0.36 0.27 -0.04 0 50 0 -50 APR22 5.25 C 0.00 0.00 0.00 0.02 -0.08 0 0 0 -75 APR22 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 135 0 APR22 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 49 0 APR22 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.07 -0.05 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.98 -0.04 41 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.88 -0.04 37 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.79 -0.04 39 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.70 -0.04 39 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.61 -0.05 37 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.53 -0.04 38 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.47 -0.02 41 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.40 -0.04 41 0 0 0 MAY22 5.25 C 0.33 0.33 0.33 0.25 -0.04 40 100 31 -69 MAY22 5.50 C 0.00 0.00 0.00 0.15 -0.02 40 0 150 0 MAY22 5.75 C 0.07 0.07 0.07 0.07 -0.03 37 200 214 +190 MAY22 6.00 C 0.00 0.00 0.00 0.04 -0.02 39 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 -0.01 40 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 62 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.47 -0.04 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.28 -0.04 43 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.18 -0.04 40 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.09 -0.04 42 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.99 -0.05 39 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.91 -0.04 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.82 -0.04 40 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.74 -0.04 40 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.66 -0.05 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.59 -0.04 40 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.53 -0.04 41 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.48 -0.04 43 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.34 -0.04 41 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.24 -0.03 41 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.16 -0.03 41 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.11 -0.02 41 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.07 -0.02 41 0 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 -0.01 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.10 -0.05 40 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.02 -0.04 41 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.94 -0.04 42 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.86 -0.04 41 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.78 -0.05 40 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.72 -0.04 41 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.65 -0.04 41 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.59 -0.04 41 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.55 -0.02 43 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.42 -0.02 42 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.32 -0.01 42 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.24 -0.02 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.17 -0.03 41 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.13 -0.01 42 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.09 -0.02 41 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 -0.01 43 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.41 -0.04 41 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.33 -0.03 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.25 -0.03 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.17 -0.03 42 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.10 -0.02 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.02 -0.03 41 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.96 -0.02 42 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.89 -0.03 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.83 -0.02 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.77 -0.02 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.72 -0.02 42 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.67 -0.01 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.57 -0.01 43 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.45 -0.01 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.36 -0.01 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.29 -0.01 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.24 0.00 42 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.19 0.00 42 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.15 0.00 42 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.12 0.00 42 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.09 0.00 41 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.07 0.00 41 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.06 0.00 42 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 0.00 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.48 -0.04 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.41 -0.03 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.34 -0.03 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.26 -0.04 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.20 -0.03 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.14 -0.03 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.07 -0.04 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.02 -0.03 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.96 -0.03 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.90 -0.04 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.85 -0.03 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.81 -0.02 42 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.71 -0.03 42 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.59 -0.03 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.51 -0.02 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.43 -0.02 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.37 -0.02 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.31 -0.02 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.26 -0.02 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.22 -0.01 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.19 -0.01 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.16 -0.01 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.13 -0.01 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.08 0.00 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.07 0.00 42 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.56 -0.03 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.49 -0.04 41 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.42 -0.04 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.36 -0.03 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.30 -0.03 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.24 -0.03 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.18 -0.03 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.13 -0.03 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.07 -0.03 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.02 -0.03 41 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.97 -0.03 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.93 -0.02 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.84 -0.03 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.72 -0.02 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.63 -0.02 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.55 -0.03 41 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.48 -0.02 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.42 -0.02 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.37 -0.02 41 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.32 -0.02 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.28 -0.02 41 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.25 -0.01 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.21 -0.02 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.19 -0.01 41 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.16 -0.01 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.14 -0.01 41 0 0 0 TOTAL CALL 350 2,870 -94 APR22 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR22 4.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR22 5.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 136 0 APR22 5.25 P 0.00 0.00 0.00 0.00 -0.04 0 0 255 0 APR22 5.50 P 0.23 0.23 0.23 0.23 +0.03 0 1 0 -157 APR22 5.75 P 0.48 0.48 0.48 0.48 +0.03 0 1 0 -80 APR22 6.00 P 0.00 0.00 0.00 0.73 +0.02 0 0 0 -22 APR22 6.25 P 0.00 0.00 0.00 0.98 +0.01 0 0 0 -30 APR22 6.50 P 0.00 0.00 0.00 1.23 0.00 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.48 +0.02 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.73 +0.04 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.98 +0.04 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.23 +0.04 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.48 +0.04 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.73 +0.04 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.98 +0.04 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.23 +0.04 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.48 +0.04 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.02 0.00 40 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.05 0.00 41 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.07 0.00 41 0 60 0 MAY22 4.80 P 0.00 0.00 0.00 0.09 0.00 40 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.12 +0.01 40 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.15 0.00 39 0 221 0 MAY22 5.25 P 0.23 0.23 0.23 0.26 +0.01 38 1 158 +1 MAY22 5.50 P 0.00 0.00 0.00 0.41 +0.01 36 0 18 0 MAY22 5.75 P 0.55 0.55 0.55 0.60 -0.01 35 1 2 +1 MAY22 6.00 P 0.00 0.00 0.00 0.81 +0.02 30 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.06 +0.03 36 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.30 +0.03 32 0 15 0 MAY22 6.75 P 0.00 0.00 0.00 1.55 +0.04 37 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.80 +0.04 42 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 2.05 +0.04 46 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.30 +0.04 51 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.55 +0.04 55 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.80 +0.04 59 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.05 +0.04 62 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.30 +0.04 66 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.55 +0.04 70 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.05 0.00 40 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.07 0.00 41 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.12 0.00 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.14 0.00 41 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.18 +0.01 41 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.21 +0.01 40 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.25 +0.01 40 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.37 +0.01 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.51 +0.01 38 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.68 +0.01 37 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.87 -0.01 35 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.12 +0.03 41 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.34 +0.03 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.57 +0.03 39 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.81 +0.03 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.06 +0.04 43 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.30 +0.03 37 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.55 +0.04 40 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.80 +0.04 43 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.05 +0.04 45 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.30 +0.04 48 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.55 +0.04 51 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.07 -0.01 40 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.12 0.00 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.15 0.00 42 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.21 0.00 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.24 0.00 41 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.28 +0.01 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.32 +0.01 40 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.44 -0.01 40 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.59 0.00 39 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.75 +0.01 38 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.96 +0.01 40 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.17 +0.03 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.38 +0.02 41 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.61 +0.03 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.84 +0.03 42 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.07 +0.03 39 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.31 +0.03 38 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.56 +0.04 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.80 +0.03 36 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.11 +0.01 42 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.13 +0.01 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.16 +0.02 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.19 +0.02 42 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.21 +0.01 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.25 +0.02 42 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.28 +0.01 41 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.32 +0.02 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.37 +0.02 42 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.41 +0.02 42 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.46 +0.03 42 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.57 +0.02 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.72 +0.03 40 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.91 +0.04 42 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.09 +0.04 42 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.28 +0.04 42 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.48 +0.04 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.69 +0.04 42 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.91 +0.04 42 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.13 +0.04 41 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.36 +0.04 41 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.60 +0.04 42 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.84 +0.04 43 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.08 +0.04 43 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.32 +0.04 42 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.56 +0.04 40 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.17 0.00 41 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.19 0.00 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.22 0.00 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.25 0.00 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.29 +0.01 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.33 +0.01 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.36 0.00 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.40 0.00 41 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.45 +0.01 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.49 +0.01 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.54 +0.01 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.59 +0.01 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.71 +0.02 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.88 +0.01 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.04 +0.01 41 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.22 +0.02 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.40 +0.02 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.60 +0.03 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.80 +0.03 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.01 +0.03 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.22 +0.03 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.44 +0.03 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.67 +0.03 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.90 +0.04 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.13 +0.03 41 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.36 +0.03 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.60 +0.03 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.25 +0.01 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.28 +0.01 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.31 +0.01 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.35 +0.01 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.38 0.00 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.42 0.00 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.46 0.00 41 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.51 +0.01 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.56 +0.01 42 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.60 +0.01 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.66 +0.02 42 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.71 +0.01 41 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.82 +0.01 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.00 +0.01 41 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.16 +0.01 41 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.33 +0.01 41 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.52 +0.02 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.70 +0.02 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.90 +0.02 41 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.10 +0.02 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.31 +0.03 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.53 +0.03 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.74 +0.02 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.97 +0.03 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.19 +0.03 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.42 +0.03 41 0 0 0 TOTAL PUT 4 1,544 -287 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 88.25 APR22 49.00 C 0.00 0.00 0.00 39.25 +3.58 0 0 0 -371 APR22 50.00 C 0.00 0.00 0.00 38.25 +3.58 0 0 0 -204 APR22 52.50 C 0.00 0.00 0.00 35.75 +3.58 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 33.25 +3.58 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 30.75 +3.58 0 0 0 0 APR22 60.00 C 27.55 27.55 27.55 28.25 +3.58 0 500 0 -617 APR22 62.50 C 0.00 0.00 0.00 25.75 +3.58 0 0 0 -15 APR22 65.00 C 0.00 0.00 0.00 23.25 +3.58 0 0 0 -1 APR22 67.50 C 0.00 0.00 0.00 20.75 +3.57 0 0 0 -30 APR22 70.00 C 0.00 0.00 0.00 18.25 +3.57 0 0 0 -32 APR22 72.50 C 15.14 15.14 15.00 15.75 +3.48 0 2 0 -178 APR22 75.00 C 12.64 13.23 12.27 13.25 +3.48 0 19 0 -197 APR22 77.50 C 9.58 9.58 9.58 10.75 +3.47 0 3 0 -370 APR22 80.00 C 7.00 8.43 7.00 8.25 +3.42 0 58 0 -567 APR22 82.50 C 4.35 5.46 4.35 5.75 +3.05 0 40 0 -740 APR22 85.00 C 2.75 3.50 2.04 3.25 +2.05 0 278 0 -2,453 APR22 87.50 C 1.00 1.39 0.17 0.75 +0.35 0 1,810 11 -1,448 APR22 90.00 C 0.40 0.40 0.03 0.00 -0.10 0 2,393 4,424 +264 APR22 92.50 C 0.08 0.08 0.01 0.00 -0.02 0 503 2,191 -68 APR22 95.00 C 0.05 0.05 0.01 0.00 -0.01 0 118 2,847 +4 APR22 97.50 C 0.03 0.03 0.02 0.00 -0.01 0 4 2,262 0 APR22 100.00 C 0.01 0.01 0.01 0.00 -0.01 0 1 3,320 0 APR22 102.50 C 0.01 0.01 0.01 0.00 -0.01 0 25 2,359 -8 APR22 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4,536 0 APR22 107.50 C 0.01 0.01 0.01 0.00 -0.01 0 10 2,704 -10 APR22 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 7,405 0 APR22 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,368 0 APR22 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 7,291 0 APR22 117.50 C 0.01 0.01 0.01 0.00 -0.01 0 19 4,498 -19 APR22 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5,925 0 APR22 122.50 C 0.01 0.01 0.01 0.00 -0.01 0 1 4,249 -1 APR22 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 6,012 0 APR22 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,692 0 APR22 130.00 C 0.01 0.01 0.01 0.00 -0.01 0 3 7,143 -7 APR22 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,329 0 APR22 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,209 0 APR22 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,337 0 APR22 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4,212 0 APR22 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,722 0 APR22 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,286 0 APR22 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 615 0 APR22 150.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,057 0 APR22 152.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 479 0 APR22 155.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 377 0 APR22 157.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 294 0 APR22 160.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 965 0 APR22 162.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 525 0 APR22 165.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 478 0 APR22 167.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 525 0 APR22 170.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 690 0 APR22 172.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 240 0 APR22 175.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 267 0 APR22 177.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 APR22 180.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 366 0 APR22 182.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 528 0 APR22 190.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 342 0 APR22 192.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 149 0 APR22 205.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAY22 49.00 C 38.89 38.93 38.89 39.54 +3.64 108 41 66 -41 MAY22 50.00 C 37.85 37.85 37.85 38.56 +3.57 106 500 2,351 +472 MAY22 52.50 C 0.00 0.00 0.00 36.14 +3.48 102 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 33.74 +3.45 99 0 290 0 MAY22 57.50 C 31.20 31.25 31.20 31.25 +3.28 92 180 170 -180 MAY22 60.00 C 0.00 0.00 0.00 29.00 +3.36 93 0 0 0 MAY22 62.50 C 26.60 26.60 26.60 26.56 +3.30 86 360 213 -147 MAY22 65.00 C 0.00 0.00 0.00 24.36 +3.39 86 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 21.98 +3.21 80 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 19.75 +3.06 77 0 24 0 MAY22 72.50 C 0.00 0.00 0.00 17.59 +2.86 74 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 15.54 +2.63 72 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 13.64 +2.41 71 0 203 0 MAY22 80.00 C 11.00 12.27 11.00 11.87 +2.16 70 10 369 +6 MAY22 82.50 C 10.00 10.66 9.55 10.26 +1.93 69 65 2,631 -19 MAY22 85.00 C 8.53 9.25 7.97 8.80 +1.71 68 607 8,666 +213 MAY22 87.50 C 7.00 7.90 6.70 7.05 +1.24 64 951 2,434 +484 MAY22 90.00 C 6.00 6.60 5.50 6.28 +1.43 67 1,962 2,389 +692 MAY22 92.50 C 5.07 5.57 4.56 5.17 +1.17 66 918 1,637 +387 MAY22 95.00 C 4.04 4.58 3.75 4.35 +1.02 66 1,066 1,990 +442 MAY22 97.50 C 3.40 3.85 3.17 3.55 +0.80 66 206 1,468 +53 MAY22 100.00 C 2.82 3.18 2.53 2.90 +0.63 65 587 3,401 -23 MAY22 102.50 C 2.20 2.50 2.15 2.45 +0.59 66 257 4,831 -6 MAY22 105.00 C 1.87 2.12 1.73 1.96 +0.44 66 408 2,190 +196 MAY22 107.50 C 1.53 1.72 1.46 1.63 +0.39 67 70 3,145 +14 MAY22 110.00 C 1.30 1.50 1.16 1.31 +0.28 66 511 3,033 +224 MAY22 112.50 C 1.09 1.25 0.99 1.05 +0.20 66 184 2,736 +109 MAY22 115.00 C 0.94 1.06 0.85 0.84 +0.16 66 122 2,004 +79 MAY22 117.50 C 0.86 0.86 0.73 0.67 +0.12 66 75 1,630 +46 MAY22 120.00 C 0.63 0.75 0.63 0.53 +0.09 66 227 2,354 +170 MAY22 122.50 C 0.60 0.63 0.58 0.41 +0.06 66 464 1,340 -133 MAY22 125.00 C 0.50 0.57 0.48 0.33 +0.05 66 149 2,919 +88 MAY22 127.50 C 0.45 0.45 0.45 0.25 +0.03 66 34 1,224 +1 MAY22 130.00 C 0.44 0.45 0.42 0.20 +0.03 66 32 2,590 +4 MAY22 132.50 C 0.35 0.40 0.35 0.15 +0.01 66 30 830 +24 MAY22 135.00 C 0.35 0.35 0.35 0.12 +0.01 66 1 887 +1 MAY22 137.50 C 0.29 0.31 0.29 0.09 0.00 66 728 1,493 +697 MAY22 140.00 C 0.27 0.29 0.27 0.07 0.00 66 26 1,480 -1 MAY22 142.50 C 0.27 0.27 0.26 0.06 +0.01 67 2 442 0 MAY22 145.00 C 0.18 0.21 0.18 0.05 +0.01 67 23 423 +10 MAY22 147.50 C 0.19 0.19 0.19 0.04 +0.01 68 35 179 +35 MAY22 150.00 C 0.00 0.00 0.00 0.03 +0.01 67 0 579 0 MAY22 152.50 C 0.00 0.00 0.00 0.02 +0.01 66 0 519 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 0.00 64 0 566 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 65 0 1,945 0 MAY22 160.00 C 0.16 0.16 0.16 0.01 0.00 67 2 1,624 0 MAY22 162.50 C 0.10 0.10 0.10 0.01 0.00 69 2 1,323 0 MAY22 165.00 C 0.11 0.11 0.11 0.01 0.00 70 30 1,069 +30 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 72 0 163 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 73 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 75 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 76 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 77 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 79 0 120 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 80 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 82 0 110 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 83 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 84 0 278 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 85 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 87 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 88 0 1 0 MAY22 200.00 C 0.05 0.05 0.05 0.01 0.00 89 88 334 +20 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 94 0 34 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 96 0 206 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 98 0 1,088 0 JUN22 49.00 C 0.00 0.00 0.00 39.93 +3.64 92 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 38.91 +3.35 89 0 30 0 JUN22 52.50 C 0.00 0.00 0.00 36.63 +3.36 88 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 34.43 +3.46 88 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 31.97 +3.34 82 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 29.73 +3.36 80 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 27.53 +3.34 78 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 25.36 +3.26 76 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 23.25 +3.14 74 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 21.23 +2.99 72 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 19.32 +2.85 71 0 105 0 JUN22 75.00 C 17.15 17.15 17.15 17.50 +2.67 70 2 33 -2 JUN22 77.50 C 0.00 0.00 0.00 15.82 +2.52 69 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 14.25 +2.36 69 0 80 0 JUN22 82.50 C 12.40 12.40 12.40 12.75 +2.24 68 1 320 -1 JUN22 85.00 C 11.05 11.27 11.05 11.27 +1.92 67 4 867 -4 JUN22 87.50 C 9.65 9.76 9.06 9.97 +1.89 66 317 1,453 +76 JUN22 90.00 C 8.23 8.85 7.91 8.61 +1.48 64 966 2,744 +525 JUN22 92.50 C 7.42 7.80 6.87 7.60 +1.46 64 305 1,473 -50 JUN22 95.00 C 6.47 6.83 5.98 6.70 +1.33 64 772 2,375 +36 JUN22 97.50 C 5.66 5.77 5.16 5.92 +1.21 64 511 1,891 +241 JUN22 100.00 C 4.60 5.00 4.48 5.21 +1.09 64 115 6,033 -65 JUN22 102.50 C 4.48 4.51 3.91 4.57 +0.97 64 839 3,637 +493 JUN22 105.00 C 3.59 3.95 3.38 4.01 +0.88 64 486 2,202 -25 JUN22 107.50 C 3.10 3.16 3.10 3.51 +0.78 65 49 3,926 -30 JUN22 110.00 C 2.76 2.76 2.49 3.06 +0.69 65 603 9,270 +3 JUN22 112.50 C 2.41 2.43 2.17 2.67 +0.62 65 768 2,176 -39 JUN22 115.00 C 2.06 2.06 2.05 2.32 +0.54 65 7 1,970 +1 JUN22 117.50 C 1.81 1.88 1.81 2.02 +0.48 65 53 1,392 0 JUN22 120.00 C 1.50 1.67 1.50 1.75 +0.42 65 56 10,917 -7 JUN22 122.50 C 1.40 1.43 1.40 1.57 +0.41 66 3 2,387 -1 JUN22 125.00 C 1.23 1.23 1.20 1.39 +0.36 66 7 3,950 +6 JUN22 127.50 C 1.12 1.12 1.09 1.13 +0.23 65 487 2,991 +341 JUN22 130.00 C 0.97 1.08 0.97 1.00 +0.23 65 8 4,029 0 JUN22 132.50 C 0.90 0.91 0.88 0.89 +0.22 66 153 1,631 +101 JUN22 135.00 C 0.78 0.82 0.78 0.77 +0.20 66 283 4,465 -30 JUN22 137.50 C 0.74 0.74 0.74 0.66 +0.17 66 1 958 -1 JUN22 140.00 C 0.68 0.68 0.68 0.57 +0.15 66 17 13,438 +9 JUN22 142.50 C 0.00 0.00 0.00 0.49 +0.13 66 0 1,637 0 JUN22 145.00 C 0.00 0.00 0.00 0.42 +0.11 66 0 1,824 0 JUN22 147.50 C 0.00 0.00 0.00 0.36 +0.10 66 0 866 0 JUN22 150.00 C 0.41 0.41 0.41 0.31 +0.08 66 2 4,104 -2 JUN22 152.50 C 0.00 0.00 0.00 0.27 +0.08 66 0 616 0 JUN22 155.00 C 0.00 0.00 0.00 0.23 +0.06 66 0 12,693 0 JUN22 157.50 C 0.37 0.37 0.37 0.20 +0.06 66 100 1,487 +100 JUN22 160.00 C 0.00 0.00 0.00 0.17 +0.05 66 0 2,705 0 JUN22 162.50 C 0.00 0.00 0.00 0.14 +0.04 65 0 3,085 0 JUN22 165.00 C 0.36 0.36 0.36 0.12 +0.03 66 60 1,483 0 JUN22 167.50 C 0.00 0.00 0.00 0.11 +0.03 66 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.09 +0.02 66 0 5,164 0 JUN22 172.50 C 0.30 0.30 0.30 0.08 +0.02 66 70 386 -30 JUN22 175.00 C 0.25 0.25 0.25 0.07 +0.02 66 4 3,886 +4 JUN22 177.50 C 0.00 0.00 0.00 0.06 +0.02 66 0 355 0 JUN22 180.00 C 0.24 0.24 0.24 0.05 +0.02 66 5 4,281 +5 JUN22 182.50 C 0.00 0.00 0.00 0.04 +0.02 65 0 534 0 JUN22 185.00 C 0.00 0.00 0.00 0.03 +0.02 65 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.02 +0.01 63 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 60 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 61 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 62 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 63 0 1,457 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,726 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,208 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 70 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 72 0 746 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 74 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 75 0 194 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 76 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 78 0 836 0 JUN22 250.00 C 0.05 0.05 0.05 0.01 0.00 79 5 402 -5 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 81 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 82 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 83 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 84 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 86 0 106 0 JUN22 280.00 C 0.05 0.05 0.05 0.01 0.00 87 15 18 +15 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 88 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 89 0 62 0 JUN22 295.00 C 0.04 0.04 0.04 0.01 0.00 90 6 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 91 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 93 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 96 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 98 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 101 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 103 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 105 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 107 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 110 0 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 39.43 +3.39 84 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 37.25 +3.54 83 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 34.97 +3.57 81 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 32.66 +3.49 77 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 30.41 +3.39 74 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 28.26 +3.31 72 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 26.18 +3.20 71 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 24.19 +3.08 69 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 22.30 +2.96 68 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 20.49 +2.82 67 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 18.81 +2.70 67 0 0 0 JUL22 77.50 C 16.53 16.53 16.53 17.21 +2.56 66 2 2 0 JUL22 80.00 C 0.00 0.00 0.00 15.72 +2.42 66 0 5 0 JUL22 82.50 C 0.00 0.00 0.00 14.23 +2.22 65 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 12.88 +2.12 64 0 131 0 JUL22 87.50 C 11.54 11.54 10.80 11.61 +2.01 64 96 271 0 JUL22 90.00 C 9.84 10.35 9.45 10.45 +1.89 63 128 274 +58 JUL22 92.50 C 9.06 9.06 8.38 9.32 +1.70 62 316 468 +130 JUL22 95.00 C 7.93 8.45 7.52 8.24 +1.43 61 264 1,483 +167 JUL22 97.50 C 7.20 7.43 6.90 7.44 +1.40 62 219 931 +17 JUL22 100.00 C 6.19 6.59 5.98 6.70 +1.29 62 939 2,078 +636 JUL22 102.50 C 5.31 5.87 5.31 6.02 +1.18 62 1,134 5,014 +926 JUL22 105.00 C 4.84 5.27 4.62 5.41 +1.09 62 1,818 3,498 +1,377 JUL22 107.50 C 4.74 4.77 4.18 4.86 +1.00 62 925 1,940 +536 JUL22 110.00 C 4.17 4.17 3.70 4.35 +0.91 62 202 3,960 -50 JUL22 112.50 C 0.00 0.00 0.00 3.90 +0.84 62 0 329 0 JUL22 115.00 C 2.88 2.89 2.88 3.49 +0.77 62 134 318 0 JUL22 117.50 C 0.00 0.00 0.00 3.12 +0.70 62 0 450 0 JUL22 120.00 C 2.47 2.47 2.27 2.78 +0.63 62 110 662 +110 JUL22 122.50 C 2.06 2.07 2.06 2.50 +0.59 62 198 202 +164 JUL22 125.00 C 0.00 0.00 0.00 2.25 +0.55 63 0 133 0 JUL22 127.50 C 1.77 1.77 1.77 1.97 +0.46 62 20 128 0 JUL22 130.00 C 1.69 1.69 1.66 1.76 +0.42 62 68 996 0 JUL22 132.50 C 1.48 1.48 1.48 1.57 +0.37 62 9 69 +9 JUL22 135.00 C 1.28 1.33 1.28 1.48 +0.37 63 5 86 +4 JUL22 137.50 C 0.00 0.00 0.00 1.32 +0.33 63 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 1.17 +0.30 63 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 1.04 +0.27 63 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.92 +0.24 63 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.82 +0.21 63 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.73 +0.19 63 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.65 +0.18 63 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.58 +0.16 63 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.51 +0.14 63 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.45 +0.12 63 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.40 +0.11 63 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.36 +0.10 63 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.32 +0.09 63 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.28 +0.08 63 0 46 0 JUL22 172.50 C 0.00 0.00 0.00 0.25 +0.07 63 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.22 +0.06 63 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.20 +0.06 63 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.17 +0.05 63 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.16 +0.05 64 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.14 +0.04 63 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.12 +0.03 63 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.11 +0.03 63 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.10 +0.03 64 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.09 +0.03 64 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.08 +0.03 64 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.07 +0.03 63 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.06 +0.03 64 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.05 +0.03 64 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.04 +0.03 64 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.03 +0.02 64 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.02 +0.01 63 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 41.21 +3.55 76 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 40.28 +3.52 75 0 29 0 SEP22 52.50 C 0.00 0.00 0.00 37.99 +3.44 72 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 35.77 +3.36 70 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 33.62 +3.26 68 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 31.55 +3.17 67 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 29.55 +3.05 65 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 27.64 +2.94 64 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 25.81 +2.82 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 24.07 +2.70 63 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 22.42 +2.58 62 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 20.85 +2.46 62 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 19.37 +2.33 62 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 17.93 +2.17 61 0 101 0 SEP22 82.50 C 0.00 0.00 0.00 16.65 +2.13 61 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 15.32 +2.02 60 0 86 0 SEP22 87.50 C 13.95 13.95 13.95 13.95 +1.83 59 3 82 0 SEP22 90.00 C 0.00 0.00 0.00 12.93 +1.86 59 0 626 0 SEP22 92.50 C 0.00 0.00 0.00 11.81 +1.70 59 0 54 0 SEP22 95.00 C 10.32 10.32 10.32 10.81 +1.59 58 4 3,288 +4 SEP22 97.50 C 0.00 0.00 0.00 9.88 +1.46 58 0 162 0 SEP22 100.00 C 8.81 9.03 8.26 9.01 +1.26 58 345 3,832 -101 SEP22 102.50 C 0.00 0.00 0.00 8.30 +1.17 58 0 852 0 SEP22 105.00 C 0.00 0.00 0.00 7.65 +1.10 58 0 710 0 SEP22 107.50 C 0.00 0.00 0.00 7.04 +1.02 58 0 612 0 SEP22 110.00 C 5.99 6.32 5.99 6.47 +0.94 58 165 867 -2 SEP22 112.50 C 0.00 0.00 0.00 5.95 +0.88 58 0 393 0 SEP22 115.00 C 0.00 0.00 0.00 5.47 +0.81 58 0 1,065 0 SEP22 117.50 C 0.00 0.00 0.00 5.03 +0.76 58 0 1,015 0 SEP22 120.00 C 4.19 4.19 4.02 4.62 +0.70 58 56 1,865 +50 SEP22 122.50 C 3.59 3.59 3.59 4.25 +0.65 58 1 1,323 -1 SEP22 125.00 C 3.40 3.50 3.40 3.90 +0.60 58 2 1,522 +2 SEP22 127.50 C 3.16 3.16 3.16 3.58 +0.56 58 16 269 0 SEP22 130.00 C 2.79 2.79 2.79 3.29 +0.52 58 3 947 0 SEP22 132.50 C 2.65 2.65 2.65 3.02 +0.48 58 1 378 +1 SEP22 135.00 C 2.47 2.47 2.47 2.77 +0.44 58 2 292 +2 SEP22 137.50 C 0.00 0.00 0.00 2.54 +0.40 58 0 353 0 SEP22 140.00 C 0.00 0.00 0.00 2.33 +0.37 58 0 2,116 0 SEP22 142.50 C 0.00 0.00 0.00 2.14 +0.34 58 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 2.02 +0.37 59 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.86 +0.35 59 0 292 0 SEP22 150.00 C 1.42 1.52 1.42 1.70 +0.31 59 6 462 +5 SEP22 152.50 C 0.00 0.00 0.00 1.56 +0.29 59 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.43 +0.23 59 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.28 +0.18 58 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.21 +0.20 59 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 1.11 +0.18 59 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 1.02 +0.17 59 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.93 +0.15 59 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 0.86 +0.14 59 0 1,045 0 SEP22 172.50 C 0.00 0.00 0.00 0.79 +0.13 59 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.72 +0.10 59 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.66 +0.09 59 0 285 0 SEP22 180.00 C 0.00 0.00 0.00 0.61 +0.09 59 0 1,283 0 SEP22 182.50 C 0.00 0.00 0.00 0.57 +0.09 59 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.53 +0.09 59 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.47 +0.06 59 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.45 +0.08 59 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.40 +0.06 59 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.37 +0.05 59 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.35 +0.06 59 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.32 +0.05 59 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.27 +0.04 59 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.23 +0.04 59 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.19 +0.03 59 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.16 +0.02 59 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.14 +0.02 59 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.12 +0.02 59 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.10 +0.01 59 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.09 +0.02 59 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.08 +0.02 60 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.06 +0.01 59 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.05 +0.01 59 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.04 +0.01 58 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.03 +0.01 58 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.02 +0.01 56 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 54 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 55 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 56 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 56 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 57 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 58 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 59 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 60 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 62 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 63 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 64 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 65 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 66 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 68 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 70 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 42.08 +3.44 68 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 41.21 +3.41 67 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 39.09 +3.33 66 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 37.04 +3.25 64 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 35.07 +3.17 63 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 33.17 +3.08 62 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 31.34 +2.97 62 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 29.60 +2.88 61 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 27.93 +2.78 60 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 26.34 +2.69 60 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 24.82 +2.58 60 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 23.37 +2.47 59 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 22.00 +2.38 59 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 20.70 +2.28 59 0 145 0 DEC22 82.50 C 18.64 18.64 18.64 19.47 +2.18 59 31 45 +31 DEC22 85.00 C 0.00 0.00 0.00 18.23 +2.01 58 0 157 0 DEC22 87.50 C 16.30 16.30 16.30 17.09 +1.96 58 1 1 +1 DEC22 90.00 C 15.37 15.94 15.37 15.94 +1.89 57 83 208 +50 DEC22 92.50 C 0.00 0.00 0.00 14.90 +1.81 57 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 13.90 +1.72 57 0 100 0 DEC22 97.50 C 12.48 12.70 12.48 12.93 +1.62 56 24 175 -8 DEC22 100.00 C 12.00 12.00 12.00 12.04 +1.54 56 2 269 +2 DEC22 102.50 C 10.62 10.62 10.62 11.22 +1.47 56 1 516 -1 DEC22 105.00 C 9.70 9.70 9.70 10.44 +1.34 55 1 483 -1 DEC22 107.50 C 0.00 0.00 0.00 9.78 +1.26 55 0 256 0 DEC22 110.00 C 8.77 9.10 8.52 9.17 +1.19 56 29 2,144 +5 DEC22 112.50 C 0.00 0.00 0.00 8.60 +1.12 56 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 8.07 +1.06 56 0 686 0 DEC22 117.50 C 0.00 0.00 0.00 7.57 +1.01 56 0 1,252 0 DEC22 120.00 C 6.47 6.50 6.47 7.10 +0.95 56 37 1,227 +1 DEC22 122.50 C 0.00 0.00 0.00 6.66 +0.90 56 0 1,096 0 DEC22 125.00 C 0.00 0.00 0.00 6.25 +0.85 56 0 1,324 0 DEC22 127.50 C 5.25 5.25 5.25 5.86 +0.81 56 10 473 +10 DEC22 130.00 C 0.00 0.00 0.00 5.50 +0.76 56 0 545 0 DEC22 132.50 C 0.00 0.00 0.00 5.16 +0.72 56 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.84 +0.68 56 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 4.54 +0.64 56 0 229 0 DEC22 140.00 C 3.76 3.76 3.76 4.26 +0.61 56 1 294 +1 DEC22 142.50 C 3.46 3.59 3.46 4.00 +0.57 56 4 1,024 +2 DEC22 145.00 C 0.00 0.00 0.00 3.75 +0.54 56 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 3.52 +0.51 56 0 182 0 DEC22 150.00 C 2.83 2.83 2.83 3.31 +0.48 56 1 529 0 DEC22 152.50 C 0.00 0.00 0.00 3.11 +0.38 56 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 3.01 +0.45 57 0 302 0 DEC22 157.50 C 0.00 0.00 0.00 2.82 +0.41 57 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 2.65 +0.39 57 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.49 +0.37 57 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 2.34 +0.35 57 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 2.20 +0.33 57 0 27 0 DEC22 170.00 C 1.88 1.88 1.88 2.07 +0.32 57 1 74 -1 DEC22 172.50 C 0.00 0.00 0.00 1.94 +0.29 57 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.83 +0.28 57 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.72 +0.27 57 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.61 +0.28 56 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.52 +0.24 57 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.43 +0.22 57 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.34 +0.20 56 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.26 +0.19 56 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.19 +0.19 57 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 1.12 +0.17 57 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 1.05 +0.16 56 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.99 +0.15 56 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.88 +0.14 57 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.78 +0.12 57 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.70 +0.12 57 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.64 +0.10 57 0 661 0 DEC22 225.00 C 0.00 0.00 0.00 0.55 +0.09 57 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.49 +0.08 57 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.44 +0.07 57 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.39 +0.06 57 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.35 +0.06 57 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.31 +0.05 57 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.28 +0.05 57 0 142 0 MAR23 49.00 C 42.50 42.50 42.50 42.95 +3.38 64 10 43 +10 MAR23 50.00 C 0.00 0.00 0.00 42.13 +3.35 63 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 40.14 +3.28 62 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 38.21 +3.19 61 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 36.36 +3.11 60 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 34.58 +3.03 60 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 32.87 +2.94 59 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 31.24 +2.86 59 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 29.67 +2.77 58 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 28.17 +2.68 58 0 18 0 MAR23 72.50 C 0.00 0.00 0.00 26.74 +2.59 58 0 11 0 MAR23 75.00 C 24.90 24.90 24.90 25.38 +2.50 57 33 551 +33 MAR23 77.50 C 23.52 23.52 23.52 24.08 +2.41 57 15 115 +15 MAR23 80.00 C 25.08 25.08 24.02 22.43 +1.92 56 30 222 +30 MAR23 82.50 C 0.00 0.00 0.00 21.67 +2.25 57 0 55 0 MAR23 85.00 C 0.00 0.00 0.00 20.55 +2.16 57 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 19.48 +2.07 57 0 403 0 MAR23 90.00 C 18.10 18.10 18.09 18.38 +1.96 56 5 213 -4 MAR23 92.50 C 17.20 17.20 17.20 17.44 +2.00 56 1 204 0 MAR23 95.00 C 0.00 0.00 0.00 16.44 +1.92 56 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 15.49 +1.82 56 0 80 0 MAR23 100.00 C 0.00 0.00 0.00 14.57 +1.69 55 0 429 0 MAR23 102.50 C 13.35 13.35 13.35 13.76 +1.70 55 2 77 +2 MAR23 105.00 C 12.42 12.80 12.42 12.80 +1.43 54 50 642 -10 MAR23 107.50 C 0.00 0.00 0.00 12.16 +1.49 54 0 228 0 MAR23 110.00 C 0.00 0.00 0.00 11.45 +1.43 54 0 387 0 MAR23 112.50 C 0.00 0.00 0.00 10.80 +1.32 54 0 158 0 MAR23 115.00 C 9.70 9.70 9.70 10.21 +1.24 54 20 1,402 +20 MAR23 117.50 C 6.91 8.11 6.91 9.68 +1.18 54 30 360 +30 MAR23 120.00 C 8.70 8.70 8.70 9.18 +1.13 54 20 316 +13 MAR23 122.50 C 0.00 0.00 0.00 8.71 +1.08 54 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 8.26 +1.03 54 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 7.83 +0.98 54 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 7.43 +0.94 54 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 7.05 +0.90 54 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 6.69 +0.86 54 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 6.35 +0.82 54 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 6.03 +0.79 54 0 105 0 MAR23 142.50 C 0.00 0.00 0.00 5.73 +0.76 54 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 5.44 +0.72 54 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 5.16 +0.68 54 0 60 0 MAR23 150.00 C 0.00 0.00 0.00 4.90 +0.65 54 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 4.66 +0.63 54 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 4.43 +0.60 54 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 4.21 +0.58 54 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 4.00 +0.55 54 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.80 +0.52 54 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.72 +0.61 55 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.54 +0.49 55 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 3.37 +0.47 55 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 3.20 +0.44 55 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 3.05 +0.43 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.90 +0.41 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.76 +0.39 55 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.63 +0.38 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.50 +0.36 55 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.38 +0.34 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 2.27 +0.33 55 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 2.16 +0.31 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 2.06 +0.30 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.96 +0.28 55 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.81 +0.21 55 0 71 0 MAR23 205.00 C 0.00 0.00 0.00 1.70 +0.25 55 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.54 +0.22 55 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.40 +0.20 55 0 30 0 MAR23 220.00 C 1.10 1.11 1.10 1.28 +0.19 55 3 132 +2 TOTAL CALL 31,456 427,261 +2,820 APR22 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 389 0 APR22 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 347 0 APR22 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 769 0 APR22 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 849 0 APR22 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,594 0 APR22 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 995 0 APR22 75.00 P 0.01 0.01 0.01 0.00 -0.01 0 41 2,055 -41 APR22 77.50 P 0.02 0.02 0.01 0.00 -0.02 0 36 1,017 -36 APR22 80.00 P 0.06 0.06 0.01 0.00 -0.14 0 27 2,198 -27 APR22 82.50 P 0.20 0.20 0.01 0.00 -0.59 0 108 2,951 +9 APR22 85.00 P 0.38 0.44 0.01 0.00 -1.57 0 444 4,275 -123 APR22 87.50 P 1.00 1.20 0.05 0.00 -3.24 0 1,935 1,218 -1,081 APR22 90.00 P 3.50 3.66 1.80 1.75 -3.70 0 1,147 0 -5,982 APR22 92.50 P 5.90 6.08 4.04 4.25 -3.72 0 258 0 -3,555 APR22 95.00 P 7.80 8.12 6.50 6.75 -3.70 0 423 0 -4,327 APR22 97.50 P 9.95 10.75 9.06 9.25 -3.70 0 78 0 -1,816 APR22 100.00 P 15.37 15.37 11.67 11.75 -3.70 0 790 0 -7,314 APR22 102.50 P 15.50 15.74 13.98 14.25 -3.70 0 352 0 -2,580 APR22 105.00 P 17.45 18.68 16.47 16.75 -3.79 0 3,918 0 -6,339 APR22 107.50 P 19.96 20.43 18.98 19.25 -3.70 0 504 0 -2,011 APR22 110.00 P 22.60 23.06 21.48 21.75 -3.78 0 482 0 -11,487 APR22 112.50 P 25.10 25.40 24.20 24.25 -3.70 0 676 0 -2,826 APR22 115.00 P 27.40 28.70 26.96 26.75 -3.70 0 840 0 -2,918 APR22 117.50 P 30.95 30.95 29.20 29.25 -3.70 0 111 0 -1,608 APR22 120.00 P 32.44 33.30 31.65 31.75 -3.70 0 63 0 -805 APR22 122.50 P 35.40 35.40 34.05 34.25 -3.70 0 21 0 -412 APR22 125.00 P 37.75 38.50 36.81 36.75 -3.70 0 73 0 -784 APR22 127.50 P 0.00 0.00 0.00 39.25 -3.70 0 0 0 -190 APR22 130.00 P 42.80 42.80 41.70 41.75 -3.70 0 85 0 -172 APR22 132.50 P 0.00 0.00 0.00 44.25 -3.70 0 0 0 -80 APR22 135.00 P 47.80 48.10 47.10 46.75 -3.70 0 10 0 -127 APR22 137.50 P 49.99 50.40 49.99 49.25 -3.70 0 2 0 -21 APR22 140.00 P 52.50 52.55 52.50 51.75 -3.70 0 6 0 -93 APR22 142.50 P 0.00 0.00 0.00 54.25 -3.70 0 0 0 -45 APR22 145.00 P 0.00 0.00 0.00 56.75 -3.70 0 0 0 -7 APR22 147.50 P 0.00 0.00 0.00 59.25 -3.70 0 0 0 -11 APR22 150.00 P 62.55 62.55 62.55 61.75 -3.70 0 3 0 -90 APR22 152.50 P 64.30 64.30 64.30 64.25 -3.70 0 2 0 -2 APR22 155.00 P 0.00 0.00 0.00 66.75 -3.70 0 0 0 -34 APR22 157.50 P 0.00 0.00 0.00 69.25 -3.70 0 0 0 0 APR22 160.00 P 0.00 0.00 0.00 71.75 -3.70 0 0 0 0 APR22 162.50 P 0.00 0.00 0.00 74.25 -3.70 0 0 0 0 APR22 165.00 P 0.00 0.00 0.00 76.75 -3.70 0 0 0 0 APR22 167.50 P 0.00 0.00 0.00 79.25 -3.70 0 0 0 0 APR22 170.00 P 0.00 0.00 0.00 81.75 -3.70 0 0 0 0 APR22 172.50 P 0.00 0.00 0.00 84.25 -3.70 0 0 0 0 APR22 175.00 P 0.00 0.00 0.00 86.75 -3.70 0 0 0 0 APR22 177.50 P 0.00 0.00 0.00 89.25 -3.70 0 0 0 0 APR22 180.00 P 0.00 0.00 0.00 91.75 -3.70 0 0 0 -22 APR22 182.50 P 0.00 0.00 0.00 94.25 -3.70 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 96.75 -3.70 0 0 0 0 APR22 187.50 P 0.00 0.00 0.00 99.25 -3.70 0 0 0 0 APR22 190.00 P 0.00 0.00 0.00 101.75 -3.70 0 0 0 -30 APR22 192.50 P 0.00 0.00 0.00 104.25 -3.70 0 0 0 0 APR22 195.00 P 107.70 107.70 107.70 106.75 -3.70 0 1 0 -60 APR22 197.50 P 0.00 0.00 0.00 109.25 -3.70 0 0 0 0 APR22 200.00 P 0.00 0.00 0.00 111.75 -3.70 0 0 0 0 APR22 205.00 P 0.00 0.00 0.00 116.75 -3.70 0 0 0 0 APR22 210.00 P 0.00 0.00 0.00 121.75 -3.70 0 0 0 0 APR22 215.00 P 0.00 0.00 0.00 126.75 -3.70 0 0 0 0 APR22 220.00 P 0.00 0.00 0.00 131.75 -3.70 0 0 0 0 APR22 225.00 P 0.00 0.00 0.00 136.75 -3.70 0 0 0 -90 APR22 230.00 P 0.00 0.00 0.00 141.75 -3.70 0 0 0 -20 MAY22 49.00 P 0.00 0.00 0.00 0.01 -0.01 71 0 96 0 MAY22 50.00 P 0.29 0.30 0.26 0.01 -0.02 68 763 950 +434 MAY22 52.50 P 0.00 0.00 0.00 0.02 -0.04 67 0 67 0 MAY22 55.00 P 0.49 0.49 0.42 0.04 -0.07 67 22 339 0 MAY22 57.50 P 0.60 0.62 0.53 0.07 -0.12 66 51 299 +1 MAY22 60.00 P 0.72 0.80 0.68 0.14 -0.19 67 24 375 +7 MAY22 62.50 P 0.97 1.00 0.96 0.24 -0.29 66 17 137 +10 MAY22 65.00 P 1.15 1.26 1.10 0.39 -0.42 66 163 673 +46 MAY22 67.50 P 1.45 1.56 1.38 0.61 -0.58 66 142 714 +71 MAY22 70.00 P 1.85 1.95 1.68 0.92 -0.76 66 653 1,322 +436 MAY22 72.50 P 2.30 2.35 2.07 1.33 -0.97 67 422 858 +268 MAY22 75.00 P 2.80 2.95 2.52 1.87 -1.18 67 148 894 +91 MAY22 77.50 P 3.38 3.62 3.12 2.54 -1.40 67 540 764 +146 MAY22 80.00 P 4.31 4.40 3.79 3.36 -1.65 67 1,202 2,153 +620 MAY22 82.50 P 5.00 5.22 4.69 4.32 -1.73 67 275 2,078 +111 MAY22 85.00 P 6.28 6.37 5.57 5.41 -1.72 67 1,287 9,018 +517 MAY22 87.50 P 7.28 7.60 6.68 6.69 -1.82 68 909 4,736 +435 MAY22 90.00 P 8.50 9.03 7.98 7.98 -2.07 67 529 3,265 +408 MAY22 92.50 P 9.99 10.35 9.50 9.43 -2.26 66 209 3,653 +61 MAY22 95.00 P 11.50 11.90 10.86 11.10 -2.37 67 325 2,079 +35 MAY22 97.50 P 13.05 13.30 12.76 12.78 -2.64 66 16 1,201 0 MAY22 100.00 P 15.10 15.83 14.57 14.70 -2.73 66 273 2,085 +123 MAY22 102.50 P 17.53 17.68 16.50 16.57 -2.97 65 62 2,222 -40 MAY22 105.00 P 19.30 19.67 18.68 18.12 -3.61 58 51 2,551 +12 MAY22 107.50 P 21.96 21.96 20.91 20.76 -3.21 65 6 2,022 0 MAY22 110.00 P 23.94 24.48 23.01 23.17 -2.87 69 141 3,851 -28 MAY22 112.50 P 26.15 26.55 25.60 25.26 -3.36 66 9 2,820 +9 MAY22 115.00 P 28.00 29.15 27.80 27.80 -3.18 71 30 1,224 -8 MAY22 117.50 P 30.48 30.48 30.04 30.01 -3.35 69 40 1,221 +10 MAY22 120.00 P 33.11 33.33 32.08 32.58 -3.22 75 126 692 +42 MAY22 122.50 P 0.00 0.00 0.00 34.79 -3.47 71 0 280 0 MAY22 125.00 P 37.90 37.90 37.90 37.33 -3.38 75 1 121 +1 MAY22 127.50 P 0.00 0.00 0.00 39.77 -3.39 77 0 98 0 MAY22 130.00 P 40.19 40.19 40.19 42.22 -3.40 78 1 227 0 MAY22 132.50 P 0.00 0.00 0.00 44.68 -3.57 80 0 210 0 MAY22 135.00 P 48.31 48.31 48.30 47.14 -3.54 81 31 110 0 MAY22 137.50 P 50.50 50.50 50.50 49.32 -3.84 66 500 545 +340 MAY22 140.00 P 52.70 52.70 52.70 52.08 -3.56 84 1 45 +1 MAY22 142.50 P 0.00 0.00 0.00 54.62 -3.50 89 0 142 0 MAY22 145.00 P 57.60 57.61 57.60 57.10 -3.50 90 19 133 +2 MAY22 147.50 P 0.00 0.00 0.00 59.58 -3.38 92 0 32 0 MAY22 150.00 P 62.70 62.70 62.10 62.06 -3.40 93 93 148 +93 MAY22 152.50 P 64.50 64.50 64.50 64.55 -3.40 95 2 4 +2 MAY22 155.00 P 0.00 0.00 0.00 67.03 -3.42 97 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 69.46 -3.49 95 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 71.95 -3.50 96 0 115 0 MAY22 162.50 P 0.00 0.00 0.00 74.44 -3.51 98 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 76.93 -3.52 99 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 79.43 -3.52 101 0 2 0 MAY22 170.00 P 81.61 81.61 81.50 81.92 -3.63 102 31 174 -31 MAY22 172.50 P 0.00 0.00 0.00 84.42 -3.53 104 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 86.91 -3.54 105 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 89.40 -3.55 106 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 91.90 -3.55 108 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 94.40 -3.55 110 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 96.89 -3.56 110 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 99.39 -3.56 112 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 101.89 -3.56 114 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 104.39 -3.56 115 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 106.88 -3.57 116 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 109.38 -3.57 117 0 4 0 MAY22 200.00 P 112.45 112.45 112.40 111.88 -3.57 119 810 810 +810 MAY22 205.00 P 0.00 0.00 0.00 116.88 -3.57 122 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 121.88 -3.57 125 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 126.87 -3.58 127 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 131.87 -3.58 130 0 1 0 JUN22 49.00 P 0.00 0.00 0.00 0.10 -0.06 66 0 170 0 JUN22 50.00 P 0.71 0.71 0.71 0.12 -0.08 66 1 49 0 JUN22 52.50 P 0.00 0.00 0.00 0.20 -0.13 66 0 40 0 JUN22 55.00 P 0.00 0.00 0.00 0.32 -0.18 66 0 576 0 JUN22 57.50 P 1.30 1.30 1.29 0.48 -0.24 66 7 125 -2 JUN22 60.00 P 1.63 1.66 1.55 0.70 -0.34 66 91 543 +91 JUN22 62.50 P 1.85 1.85 1.85 1.00 -0.44 66 360 1,484 +251 JUN22 65.00 P 2.30 2.30 2.30 1.38 -0.54 66 1 525 0 JUN22 67.50 P 2.95 2.95 2.68 1.82 -0.68 66 62 710 -17 JUN22 70.00 P 3.30 3.48 3.14 2.39 -0.83 66 217 1,022 +20 JUN22 72.50 P 3.88 3.96 3.62 3.06 -0.96 66 145 1,094 0 JUN22 75.00 P 4.33 4.33 4.25 3.80 -1.14 66 76 3,117 +16 JUN22 77.50 P 5.36 5.60 4.97 4.72 -1.29 67 434 921 -88 JUN22 80.00 P 6.30 6.51 5.80 5.71 -1.36 67 1,044 2,962 -20 JUN22 82.50 P 6.92 7.41 6.73 6.80 -1.35 67 599 1,396 -81 JUN22 85.00 P 8.26 8.66 7.83 7.88 -1.44 66 1,144 2,996 +556 JUN22 87.50 P 9.50 9.90 8.99 9.05 -1.63 65 671 5,674 -30 JUN22 90.00 P 10.80 11.08 10.72 10.36 -1.83 64 159 4,298 -41 JUN22 92.50 P 0.00 0.00 0.00 11.78 -2.01 64 0 1,879 0 JUN22 95.00 P 0.00 0.00 0.00 13.29 -2.19 63 0 4,182 0 JUN22 97.50 P 15.50 15.50 14.88 14.93 -2.31 63 3 4,896 -1 JUN22 100.00 P 0.00 0.00 0.00 16.65 -2.44 62 0 7,510 0 JUN22 102.50 P 19.21 19.21 19.21 18.49 -2.55 62 1 8,071 +1 JUN22 105.00 P 20.90 21.04 20.37 20.37 -2.76 62 31 3,590 +30 JUN22 107.50 P 0.00 0.00 0.00 22.49 -2.72 63 0 5,550 0 JUN22 110.00 P 25.30 25.30 24.50 24.51 -2.82 62 10 9,250 +9 JUN22 112.50 P 0.00 0.00 0.00 26.74 -2.86 63 0 2,751 0 JUN22 115.00 P 29.54 29.54 29.54 28.75 -3.10 62 3 1,273 +3 JUN22 117.50 P 0.00 0.00 0.00 30.98 -3.17 62 0 913 0 JUN22 120.00 P 34.25 34.40 33.30 33.29 -3.11 63 5 5,827 0 JUN22 122.50 P 36.50 36.50 35.94 35.75 -3.08 66 3 1,948 0 JUN22 125.00 P 38.65 39.08 38.65 37.97 -3.23 64 3 2,254 +3 JUN22 127.50 P 0.00 0.00 0.00 40.33 -3.27 65 0 794 0 JUN22 130.00 P 0.00 0.00 0.00 42.59 -3.39 64 0 4,631 0 JUN22 132.50 P 0.00 0.00 0.00 44.99 -3.47 64 0 1,426 0 JUN22 135.00 P 48.44 48.44 48.44 48.07 -2.76 76 2 4,834 +2 JUN22 137.50 P 0.00 0.00 0.00 49.98 -3.36 68 0 986 0 JUN22 140.00 P 0.00 0.00 0.00 52.26 -3.47 66 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 54.86 -3.40 70 0 817 0 JUN22 145.00 P 0.00 0.00 0.00 57.31 -3.40 71 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 59.77 -3.41 72 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 62.23 -3.56 73 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 64.69 -3.55 74 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 67.16 -3.56 74 0 2,134 0 JUN22 157.50 P 0.00 0.00 0.00 69.64 -3.55 75 0 1,641 0 JUN22 160.00 P 73.00 73.40 73.00 71.96 -3.71 71 730 3,467 -284 JUN22 162.50 P 0.00 0.00 0.00 74.59 -3.57 77 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 77.07 -3.57 78 0 1,838 0 JUN22 167.50 P 0.00 0.00 0.00 79.62 -3.50 81 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 81.98 -3.57 77 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 84.52 -3.45 81 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 87.00 -3.46 81 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 89.49 -3.47 82 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 91.90 -3.57 79 0 4,303 0 JUN22 182.50 P 0.00 0.00 0.00 94.47 -3.48 83 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 96.96 -3.49 84 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 99.45 -3.50 85 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 101.94 -3.51 86 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 104.43 -3.52 87 0 1,242 0 JUN22 195.00 P 0.00 0.00 0.00 106.92 -3.53 87 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 109.42 -3.53 89 0 610 0 JUN22 200.00 P 112.50 112.50 112.50 111.91 -3.54 89 1 3,434 +1 JUN22 205.00 P 0.00 0.00 0.00 116.90 -3.55 91 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 121.90 -3.55 93 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 126.89 -3.56 94 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 131.88 -3.57 96 0 394 0 JUN22 225.00 P 142.27 142.27 142.27 136.88 -3.57 98 1 271 -1 JUN22 230.00 P 0.00 0.00 0.00 141.87 -3.58 99 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 146.87 -3.58 101 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 151.87 -3.58 103 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 156.87 -3.58 104 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 161.87 -3.58 106 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 166.87 -3.58 108 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 171.87 -3.58 110 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 176.87 -3.58 111 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 181.87 -3.58 113 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 186.86 -3.59 114 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 191.86 -3.59 115 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 196.86 -3.59 117 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 201.86 -3.59 118 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 206.91 -3.54 123 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 211.86 -3.59 121 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 221.86 -3.59 124 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 231.86 -3.59 126 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 241.86 -3.59 129 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 251.86 -3.59 131 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 261.86 -3.59 134 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 271.85 -3.60 135 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 281.85 -3.60 138 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 291.85 -3.60 140 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 301.85 -3.60 142 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 311.85 -3.60 144 0 280 0 JUL22 50.00 P 1.14 1.20 1.11 0.30 -0.14 63 209 353 +209 JUL22 52.50 P 0.00 0.00 0.00 0.46 -0.19 63 0 38 0 JUL22 55.00 P 1.57 1.57 1.57 0.67 -0.24 63 20 129 +20 JUL22 57.50 P 0.00 0.00 0.00 0.93 -0.31 63 0 2 0 JUL22 60.00 P 2.23 2.35 2.23 1.26 -0.42 64 387 352 +331 JUL22 62.50 P 0.00 0.00 0.00 1.69 -0.49 64 0 1 0 JUL22 65.00 P 3.10 3.25 3.10 2.17 -0.60 64 29 31 +29 JUL22 67.50 P 3.74 3.79 3.62 2.76 -0.74 64 1,397 1,184 +1,079 JUL22 70.00 P 4.32 4.40 4.19 3.45 -0.82 64 44 326 +6 JUL22 72.50 P 5.08 5.08 4.88 4.20 -1.01 64 372 405 +183 JUL22 75.00 P 5.86 5.86 5.61 5.11 -1.09 64 260 330 +240 JUL22 77.50 P 6.43 6.88 6.43 6.05 -1.29 64 148 510 +46 JUL22 80.00 P 7.65 7.65 7.35 7.17 -1.28 64 113 461 +5 JUL22 82.50 P 8.70 8.75 8.26 8.26 -1.19 64 304 914 +9 JUL22 85.00 P 9.40 9.73 9.32 9.32 -1.43 63 129 246 +1 JUL22 87.50 P 11.15 11.15 10.53 10.53 -1.63 62 103 248 +12 JUL22 90.00 P 12.40 12.40 11.74 11.95 -1.67 62 964 1,222 +689 JUL22 92.50 P 0.00 0.00 0.00 13.38 -1.79 62 0 415 0 JUL22 95.00 P 14.93 14.93 14.75 14.78 -2.03 61 54 696 +17 JUL22 97.50 P 0.00 0.00 0.00 16.50 -2.10 61 0 1,044 0 JUL22 100.00 P 18.97 19.23 18.15 18.34 -2.05 62 801 830 +438 JUL22 102.50 P 19.98 20.13 19.96 20.13 -2.15 61 129 200 +89 JUL22 105.00 P 21.84 22.00 21.82 22.00 -2.23 61 105 324 +80 JUL22 107.50 P 23.77 23.93 23.77 23.93 -2.32 61 86 384 +86 JUL22 110.00 P 25.91 25.91 25.91 25.91 -2.36 61 15 4,025 +15 JUL22 112.50 P 0.00 0.00 0.00 27.89 -2.56 61 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 29.92 -2.71 60 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 32.03 -2.82 60 0 17 0 JUL22 120.00 P 35.00 35.00 35.00 34.24 -2.86 61 1 20 +1 JUL22 122.50 P 36.90 36.90 36.90 36.49 -2.90 61 1 1 +1 JUL22 125.00 P 0.00 0.00 0.00 38.75 -2.96 61 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 40.87 -3.18 60 0 1 0 JUL22 130.00 P 0.00 0.00 0.00 43.36 -3.05 62 0 2 0 JUL22 132.50 P 0.00 0.00 0.00 45.71 -3.08 62 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 48.07 -3.12 63 0 1 0 JUL22 137.50 P 0.00 0.00 0.00 50.46 -3.13 63 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 52.85 -2.88 64 0 23 0 JUL22 142.50 P 0.00 0.00 0.00 55.26 -3.21 64 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 57.67 -3.24 65 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 60.10 -3.25 65 0 0 0 JUL22 150.00 P 62.80 62.80 62.80 62.44 -3.36 64 1 43 +1 JUL22 152.50 P 0.00 0.00 0.00 64.89 -3.37 65 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 67.43 -3.29 67 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 69.79 -3.41 66 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 72.25 -3.42 67 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 74.72 -3.44 67 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 77.18 -3.55 68 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 79.74 -3.46 70 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 82.21 -3.47 71 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 84.69 -3.47 72 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 87.17 -3.48 72 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 89.65 -3.48 73 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 92.13 -3.49 74 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 94.61 -3.50 74 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 97.09 -3.50 75 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 99.58 -3.39 76 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 102.06 -3.41 76 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 104.55 -3.41 77 0 0 0 JUL22 195.00 P 107.50 107.50 107.50 107.04 -3.42 78 1 1 +1 JUL22 197.50 P 0.00 0.00 0.00 109.53 -3.42 78 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 111.95 -3.50 76 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 116.93 -3.52 77 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 121.92 -3.53 79 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 126.91 -3.54 80 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 131.90 -3.55 81 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 136.89 -3.56 82 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 141.88 -3.57 83 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 146.88 -3.57 85 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 151.87 -3.58 86 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 156.87 -3.58 87 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 161.87 -3.58 89 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.70 -0.26 59 0 61 0 SEP22 50.00 P 0.00 0.00 0.00 0.80 -0.29 59 0 1,098 0 SEP22 52.50 P 0.00 0.00 0.00 1.09 -0.35 59 0 516 0 SEP22 55.00 P 2.56 2.56 2.56 1.43 -0.47 59 16 42 0 SEP22 57.50 P 0.00 0.00 0.00 1.87 -0.53 59 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 2.33 -0.68 59 0 839 0 SEP22 62.50 P 4.12 4.12 4.12 2.94 -0.74 59 40 367 +40 SEP22 65.00 P 0.00 0.00 0.00 3.57 -0.90 60 0 193 0 SEP22 67.50 P 0.00 0.00 0.00 4.35 -0.97 60 0 310 0 SEP22 70.00 P 0.00 0.00 0.00 5.14 -1.15 60 0 2,854 0 SEP22 72.50 P 6.98 6.98 6.63 6.11 -1.18 60 31 427 +30 SEP22 75.00 P 0.00 0.00 0.00 7.08 -1.39 60 0 213 0 SEP22 77.50 P 0.00 0.00 0.00 8.20 -1.33 60 0 1,067 0 SEP22 80.00 P 9.77 9.77 9.39 9.37 -1.27 60 51 1,284 0 SEP22 82.50 P 10.84 10.84 10.82 10.47 -1.38 60 66 716 +19 SEP22 85.00 P 0.00 0.00 0.00 11.64 -1.50 59 0 1,625 0 SEP22 87.50 P 12.90 12.90 12.90 12.90 -1.57 58 3 2,130 +3 SEP22 90.00 P 14.18 14.82 14.18 14.19 -1.76 58 22 6,266 +21 SEP22 92.50 P 16.52 16.52 16.29 15.59 -1.93 57 32 864 +32 SEP22 95.00 P 0.00 0.00 0.00 17.10 -2.09 57 0 5,182 0 SEP22 97.50 P 19.50 19.62 19.18 18.64 -2.22 56 151 1,839 -150 SEP22 100.00 P 20.33 20.40 20.33 20.40 -2.19 57 51 5,856 +1 SEP22 102.50 P 22.05 22.05 22.05 21.97 -2.46 56 50 1,878 0 SEP22 105.00 P 0.00 0.00 0.00 23.77 -2.49 55 0 2,744 0 SEP22 107.50 P 0.00 0.00 0.00 25.59 -2.52 55 0 2,985 0 SEP22 110.00 P 27.89 27.90 27.89 27.59 -2.50 56 60 9,903 -30 SEP22 112.50 P 0.00 0.00 0.00 29.39 -2.67 55 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 31.38 -2.65 54 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 33.54 -2.67 55 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 35.71 -2.65 55 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 37.65 -2.90 54 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 39.81 -2.95 54 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 42.03 -2.98 54 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 43.60 -3.69 50 0 2,683 0 SEP22 132.50 P 0.00 0.00 0.00 46.66 -2.93 55 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 48.94 -2.97 55 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 51.24 -3.01 56 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 53.37 -3.24 54 0 3,018 0 SEP22 142.50 P 0.00 0.00 0.00 55.92 -3.06 56 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 58.28 -3.09 56 0 2,164 0 SEP22 147.50 P 0.00 0.00 0.00 60.65 -3.12 56 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 62.85 -3.32 55 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 65.25 -3.34 55 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 67.85 -2.87 57 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 70.27 -3.22 57 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 72.69 -3.23 58 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 75.05 -3.55 57 0 470 0 SEP22 165.00 P 78.96 78.96 78.53 77.57 -3.25 59 50 353 0 SEP22 167.50 P 0.00 0.00 0.00 79.99 -3.29 58 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 82.21 -3.54 55 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 84.80 -3.40 58 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 87.26 -3.41 58 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 89.72 -3.42 58 0 188 0 SEP22 180.00 P 92.00 92.00 92.00 92.19 -3.43 59 25 1,117 +25 SEP22 182.50 P 0.00 0.00 0.00 94.66 -3.45 59 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 97.13 -3.46 59 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 99.68 -3.47 61 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 102.15 -3.48 61 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 104.63 -3.48 62 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 107.11 -3.49 62 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 109.59 -3.49 63 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 112.07 -3.38 63 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 116.97 -3.57 62 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 121.95 -3.57 63 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 126.93 -3.56 64 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 131.91 -3.57 64 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 136.89 -3.62 65 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 141.88 -3.63 66 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 146.88 -3.57 67 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 151.87 -3.58 68 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 156.87 -3.58 69 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 161.87 -3.58 70 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 166.87 -3.58 71 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 171.87 -3.58 73 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 176.87 -3.58 74 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 181.87 -3.58 75 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 186.86 -3.59 75 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 191.86 -3.59 76 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 196.86 -3.59 77 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 201.86 -3.59 78 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 206.91 -3.54 82 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 211.86 -3.59 80 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 221.86 -3.59 82 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 231.86 -3.59 84 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 241.86 -3.59 86 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 251.86 -3.59 88 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 261.86 -3.59 89 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 271.85 -3.60 90 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 281.85 -3.60 92 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 291.85 -3.60 94 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 301.85 -3.60 95 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 311.85 -3.60 97 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.53 -0.37 57 0 246 0 DEC22 50.00 P 0.00 0.00 0.00 1.67 -0.42 57 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 2.15 -0.44 57 0 92 0 DEC22 55.00 P 3.76 3.76 3.76 2.64 -0.59 57 10 15 +10 DEC22 57.50 P 0.00 0.00 0.00 3.27 -0.61 57 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 3.91 -0.77 57 0 50 0 DEC22 62.50 P 0.00 0.00 0.00 4.68 -0.82 57 0 6 0 DEC22 65.00 P 0.00 0.00 0.00 5.50 -0.93 57 0 216 0 DEC22 67.50 P 0.00 0.00 0.00 6.38 -1.06 57 0 64 0 DEC22 70.00 P 0.00 0.00 0.00 7.39 -1.07 57 0 440 0 DEC22 72.50 P 0.00 0.00 0.00 8.41 -1.21 58 0 247 0 DEC22 75.00 P 0.00 0.00 0.00 9.56 -1.09 58 0 354 0 DEC22 77.50 P 0.00 0.00 0.00 10.62 -1.16 57 0 140 0 DEC22 80.00 P 0.00 0.00 0.00 11.69 -1.25 57 0 1,691 0 DEC22 82.50 P 13.26 13.26 13.26 12.84 -1.36 56 100 795 +95 DEC22 85.00 P 14.19 14.19 14.06 14.06 -1.45 55 18 1,519 0 DEC22 87.50 P 15.88 16.13 15.21 15.38 -1.65 55 1,849 1,960 +1,308 DEC22 90.00 P 17.13 17.17 16.64 16.73 -1.82 55 471 2,726 +340 DEC22 92.50 P 18.26 18.26 18.18 18.25 -1.83 55 131 1,299 +131 DEC22 95.00 P 19.49 19.66 19.49 19.78 -1.97 54 43 1,744 +43 DEC22 97.50 P 0.00 0.00 0.00 21.34 -2.11 54 0 3,086 0 DEC22 100.00 P 0.00 0.00 0.00 23.04 -2.11 54 0 2,945 0 DEC22 102.50 P 0.00 0.00 0.00 24.74 -2.13 54 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 26.44 -2.29 54 0 3,772 0 DEC22 107.50 P 0.00 0.00 0.00 28.21 -2.38 53 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 30.07 -2.38 53 0 4,783 0 DEC22 112.50 P 32.61 32.61 32.30 31.92 -2.40 53 46 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 33.78 -2.54 53 0 2,646 0 DEC22 117.50 P 36.65 36.65 36.65 35.68 -2.63 52 1 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 37.67 -2.64 52 0 1,742 0 DEC22 122.50 P 0.00 0.00 0.00 39.67 -2.64 52 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 41.66 -2.71 51 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 43.66 -2.82 51 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 45.73 -2.86 50 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 47.84 -2.93 50 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 50.04 -2.97 50 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 52.26 -3.01 50 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 54.51 -3.04 50 0 1,240 0 DEC22 142.50 P 0.00 0.00 0.00 56.78 -3.08 50 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 59.09 -3.05 50 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 61.53 -2.94 51 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 63.85 -2.97 51 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 66.17 -3.05 51 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 68.52 -3.08 51 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 70.70 -3.32 50 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 73.07 -3.35 50 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 75.44 -3.38 49 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 77.85 -3.39 50 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 80.43 -3.23 51 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 82.61 -3.48 49 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 85.03 -3.17 49 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 87.45 -3.48 49 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 89.89 -3.49 49 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 92.33 -3.50 49 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 94.77 -4.18 49 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 97.20 -3.54 49 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 99.68 -3.52 50 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 102.15 -3.52 50 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 104.63 -3.51 50 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 107.19 -3.42 52 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 109.66 -3.42 52 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 112.13 -3.57 52 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 117.08 -3.54 52 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 122.10 -3.49 54 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 127.06 -3.50 55 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 132.03 -3.50 55 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 137.00 -3.67 56 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 141.91 -3.72 55 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 146.89 -3.70 55 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 151.88 -3.67 56 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 156.87 -3.66 57 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 161.87 -3.64 58 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 166.87 -3.62 59 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 2.36 -0.41 55 0 168 0 MAR23 50.00 P 0.00 0.00 0.00 2.57 -0.44 55 0 181 0 MAR23 52.50 P 0.00 0.00 0.00 3.12 -0.57 55 0 200 0 MAR23 55.00 P 0.00 0.00 0.00 3.79 -0.57 56 0 400 0 MAR23 57.50 P 0.00 0.00 0.00 4.46 -0.75 56 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 5.30 -0.76 56 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 6.15 -0.86 56 0 151 0 MAR23 65.00 P 0.00 0.00 0.00 7.06 -0.99 56 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 8.10 -1.00 56 0 108 0 MAR23 70.00 P 9.59 9.76 9.59 9.14 -1.06 56 27 288 +25 MAR23 72.50 P 0.00 0.00 0.00 10.28 -0.94 56 0 163 0 MAR23 75.00 P 0.00 0.00 0.00 11.31 -1.03 55 0 510 0 MAR23 77.50 P 0.00 0.00 0.00 12.37 -1.13 55 0 260 0 MAR23 80.00 P 0.00 0.00 0.00 13.52 -1.20 54 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 14.70 -1.37 54 0 1,247 0 MAR23 85.00 P 16.47 16.47 16.45 16.96 -0.51 56 60 763 0 MAR23 87.50 P 17.30 17.30 17.30 17.34 -1.68 53 80 2,379 -80 MAR23 90.00 P 0.00 0.00 0.00 18.83 -1.74 53 0 2,688 0 MAR23 92.50 P 0.00 0.00 0.00 20.38 -1.75 53 0 1,188 0 MAR23 95.00 P 21.94 21.94 21.94 21.93 -1.81 53 30 2,847 0 MAR23 97.50 P 23.50 23.50 23.38 23.48 -1.99 53 60 1,144 0 MAR23 100.00 P 24.73 24.73 24.69 25.16 -2.03 53 60 813 +60 MAR23 102.50 P 0.00 0.00 0.00 26.88 -2.04 52 0 997 0 MAR23 105.00 P 0.00 0.00 0.00 28.61 -2.05 52 0 282 0 MAR23 107.50 P 0.00 0.00 0.00 30.33 -2.21 52 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 32.11 -2.31 52 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 33.99 -2.31 52 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 35.87 -2.31 52 0 583 0 MAR23 117.50 P 37.70 37.70 37.70 37.75 -2.36 51 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 39.63 -2.49 51 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 41.57 -2.56 51 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 43.58 -2.57 50 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 45.59 -2.58 50 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 47.60 -2.58 50 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 49.62 -2.69 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 51.64 -2.79 49 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 53.76 -2.80 49 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 55.88 -2.80 49 0 34 0 MAR23 142.50 P 0.00 0.00 0.00 58.02 -2.79 48 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 60.13 -2.94 48 0 23 0 MAR23 147.50 P 0.00 0.00 0.00 62.25 -3.13 47 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 64.58 -3.10 47 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 66.87 -3.12 47 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 69.17 -3.14 47 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 71.63 -3.03 48 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 73.95 -3.06 48 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 76.17 -3.20 47 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 78.54 -3.21 47 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 81.00 -3.13 48 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 83.36 -3.16 48 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 85.74 -3.14 48 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 87.96 -3.33 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 90.53 -3.21 48 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 92.70 -3.47 46 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 94.92 -4.03 44 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 97.33 -3.41 44 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 99.78 -3.42 44 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 102.21 -3.66 44 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 104.83 -3.49 46 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 107.27 -3.50 46 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 109.72 -4.49 46 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 112.17 -3.53 46 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 117.17 -3.45 47 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 122.10 -3.49 47 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 127.10 -3.56 48 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 132.04 -3.54 48 0 92 0 TOTAL PUT 37,472 414,092 -46,193 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.75 APR22 3.00 C 0.00 0.00 0.00 0.75 +0.10 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.65 +0.10 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.55 +0.10 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.45 +0.10 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.35 +0.10 0 0 0 0 APR22 3.50 C 0.22 0.22 0.22 0.25 +0.08 0 2 0 -12 APR22 3.60 C 0.00 0.00 0.00 0.15 +0.04 0 0 0 0 APR22 3.70 C 0.05 0.07 0.05 0.05 -0.01 0 55 0 -46 APR22 3.80 C 0.00 0.00 0.00 0.00 -0.03 0 0 71 0 APR22 3.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 APR22 4.00 C 0.01 0.01 0.01 0.00 -0.01 0 1 324 0 APR22 4.10 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.00 -0.01 0 0 259 0 APR22 4.30 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 209 0 APR22 4.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 451 0 APR22 4.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 248 0 APR22 4.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 337 0 APR22 4.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 355 0 APR22 4.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 6 0 APR22 5.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 524 0 APR22 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 MAY22 2.50 C 0.00 0.00 0.00 1.25 +0.09 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.15 +0.09 0 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.06 +0.09 62 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.96 +0.09 56 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.87 +0.08 59 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.78 +0.08 59 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.69 +0.07 57 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.62 +0.07 62 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.55 +0.07 64 0 20 0 MAY22 3.40 C 0.40 0.45 0.40 0.47 +0.05 61 13 2 -11 MAY22 3.50 C 0.34 0.34 0.34 0.40 +0.05 59 1 1 -1 MAY22 3.60 C 0.00 0.00 0.00 0.34 +0.04 59 0 43 0 MAY22 3.70 C 0.27 0.28 0.27 0.28 +0.03 57 6 118 0 MAY22 3.80 C 0.23 0.23 0.22 0.24 +0.03 59 35 176 +30 MAY22 3.90 C 0.18 0.18 0.18 0.19 +0.01 57 30 81 0 MAY22 4.00 C 0.16 0.16 0.13 0.16 +0.01 58 738 785 -84 MAY22 4.10 C 0.12 0.12 0.11 0.13 +0.01 58 35 82 +35 MAY22 4.20 C 0.11 0.11 0.11 0.10 0.00 56 10 42 +10 MAY22 4.30 C 0.00 0.00 0.00 0.08 0.00 56 0 40 0 MAY22 4.40 C 0.00 0.00 0.00 0.06 -0.01 55 0 70 0 MAY22 4.50 C 0.05 0.05 0.05 0.05 0.00 57 5 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.04 0.00 57 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.03 0.00 57 0 15 0 MAY22 4.80 C 0.03 0.03 0.03 0.02 0.00 55 9 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 54 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 67 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 74 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 80 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 85 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 90 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 95 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 105 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 109 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 113 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.26 +0.08 53 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.17 +0.08 56 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.08 +0.08 57 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.99 +0.08 56 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.91 +0.07 58 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.83 +0.06 58 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.77 +0.08 62 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.69 +0.07 60 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.62 +0.06 60 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.55 +0.05 59 0 100 0 JUN22 3.50 C 0.00 0.00 0.00 0.49 +0.05 58 0 6 0 JUN22 3.60 C 0.00 0.00 0.00 0.43 +0.04 57 0 1 0 JUN22 3.70 C 0.00 0.00 0.00 0.38 +0.04 57 0 128 0 JUN22 3.80 C 0.00 0.00 0.00 0.33 +0.03 57 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.29 +0.03 57 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.25 +0.02 56 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.22 +0.02 57 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.19 +0.01 57 0 34 0 JUN22 4.30 C 0.00 0.00 0.00 0.16 0.00 56 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.14 +0.01 56 0 3 0 JUN22 4.50 C 0.00 0.00 0.00 0.12 0.00 56 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.10 0.00 56 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.09 0.00 57 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.07 0.00 55 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.06 0.00 55 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.05 0.00 55 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.04 0.00 58 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.03 0.00 60 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.02 0.00 60 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 57 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 61 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 75 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 81 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 90 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 95 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 99 0 37 0 JUL22 2.50 C 0.00 0.00 0.00 1.28 +0.09 55 0 0 0 JUL22 2.60 C 0.00 0.00 0.00 1.19 +0.08 55 0 0 0 JUL22 2.70 C 0.00 0.00 0.00 1.11 +0.09 57 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 1.02 +0.07 55 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.94 +0.06 55 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.88 +0.08 59 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.81 +0.08 59 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.74 +0.07 58 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.67 +0.07 57 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.60 +0.06 56 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.54 +0.05 55 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.49 +0.05 56 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.43 +0.04 54 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.39 +0.04 55 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.35 +0.03 55 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.31 +0.02 54 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.28 +0.02 55 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.25 +0.02 55 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.22 +0.02 55 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.20 +0.02 55 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.18 +0.02 56 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.16 +0.01 56 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.14 +0.01 56 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.12 +0.01 55 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.11 +0.01 56 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.10 +0.01 56 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.08 +0.01 58 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.06 +0.01 58 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.04 0.00 57 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.03 0.00 57 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.02 0.00 57 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.32 +0.08 57 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.24 +0.08 57 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.16 +0.07 57 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.09 +0.07 58 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.02 +0.07 58 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.95 +0.06 58 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.88 +0.06 57 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.82 +0.05 57 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.76 +0.05 57 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.71 +0.05 57 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.66 +0.04 58 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.61 +0.04 57 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.57 +0.04 58 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.51 +0.02 56 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.48 +0.03 57 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.44 +0.02 57 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.41 +0.02 57 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.38 +0.02 57 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.35 +0.02 57 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.32 +0.01 57 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.29 +0.01 56 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.27 +0.01 57 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.25 +0.01 57 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.23 +0.01 57 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.21 +0.01 57 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.19 0.00 57 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.16 +0.01 57 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.12 0.00 56 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.10 0.00 57 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.08 0.00 56 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.07 0.00 58 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.05 0.00 56 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.04 0.00 56 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.03 0.00 55 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.02 0.00 54 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 61 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 DEC22 2.50 C 0.00 0.00 0.00 1.37 +0.07 55 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.30 +0.07 56 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.23 +0.07 56 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.16 +0.06 56 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.10 +0.06 56 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.04 +0.06 56 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.98 +0.05 56 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.92 +0.05 55 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.87 +0.05 56 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.82 +0.04 56 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.77 +0.04 55 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.73 +0.04 56 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.68 +0.03 55 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.65 +0.04 56 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.61 +0.03 56 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.57 +0.03 56 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.54 +0.03 56 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.51 +0.03 56 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.48 +0.03 56 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.45 +0.03 56 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.42 +0.02 56 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.40 +0.02 56 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.37 +0.02 56 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.35 +0.02 56 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.33 +0.02 56 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.31 +0.01 56 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.26 +0.01 55 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.23 +0.01 56 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.19 0.00 55 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.17 +0.01 56 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.14 0.00 55 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.12 0.00 56 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.11 +0.01 56 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.09 0.00 56 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.08 0.00 56 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.07 0.00 56 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.06 0.00 56 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.05 0.00 56 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.43 +0.07 55 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.36 +0.07 55 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.30 +0.07 55 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.24 +0.07 55 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.18 +0.07 55 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.12 +0.06 55 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.07 +0.06 55 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.02 +0.06 55 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.97 +0.06 56 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.92 +0.05 55 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.88 +0.05 55 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.83 +0.04 55 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.79 +0.04 55 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.77 +0.06 56 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.72 +0.04 55 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.68 +0.04 55 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.65 +0.04 55 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.61 +0.03 55 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.59 +0.04 55 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.56 +0.03 55 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.53 +0.03 55 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.50 +0.02 55 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.48 +0.03 55 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.46 +0.03 55 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.43 +0.02 55 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.41 +0.02 55 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.36 +0.02 55 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.32 +0.02 55 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.28 +0.01 55 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.24 +0.01 54 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.22 +0.01 55 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.20 +0.01 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.17 0.00 55 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.15 0.00 55 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.14 +0.01 55 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.12 0.00 55 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.11 +0.01 55 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.10 +0.01 56 0 0 0 TOTAL CALL 940 63,836 -79 APR22 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR22 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 APR22 3.50 P 0.00 0.00 0.00 0.00 -0.03 0 0 124 0 APR22 3.60 P 0.00 0.00 0.00 0.00 -0.06 0 0 80 0 APR22 3.70 P 0.00 0.00 0.00 0.00 -0.12 0 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.05 -0.13 0 0 0 -60 APR22 3.90 P 0.20 0.20 0.20 0.15 -0.12 0 55 0 -494 APR22 4.00 P 0.33 0.33 0.28 0.25 -0.11 0 10 0 -280 APR22 4.10 P 0.38 0.38 0.38 0.35 -0.11 0 1 0 -325 APR22 4.20 P 0.48 0.48 0.48 0.45 -0.11 0 1 0 -80 APR22 4.30 P 0.00 0.00 0.00 0.55 -0.11 0 0 0 -198 APR22 4.40 P 0.70 0.70 0.70 0.65 -0.11 0 10 0 -166 APR22 4.50 P 0.00 0.00 0.00 0.75 -0.11 0 0 0 -53 APR22 4.60 P 0.98 0.98 0.98 0.85 -0.11 0 2 0 -32 APR22 4.70 P 0.00 0.00 0.00 0.95 -0.11 0 0 0 -60 APR22 4.80 P 0.00 0.00 0.00 1.05 -0.11 0 0 0 0 APR22 4.90 P 0.00 0.00 0.00 1.15 -0.11 0 0 0 -70 APR22 5.00 P 0.00 0.00 0.00 1.25 -0.11 0 0 0 -23 APR22 5.25 P 0.00 0.00 0.00 1.50 -0.11 0 0 0 -32 APR22 5.50 P 0.00 0.00 0.00 1.75 -0.11 0 0 0 0 APR22 5.75 P 0.00 0.00 0.00 2.00 -0.11 0 0 0 -3 APR22 6.00 P 0.00 0.00 0.00 2.25 -0.11 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 2.50 -0.11 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.75 -0.11 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 3.00 -0.11 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 3.25 -0.11 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 3.50 -0.11 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.75 -0.11 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 4.00 -0.11 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 4.25 -0.11 0 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 -0.01 63 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.01 -0.02 57 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.02 -0.02 60 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.03 -0.02 60 0 76 0 MAY22 3.10 P 0.00 0.00 0.00 0.04 -0.03 58 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.06 -0.04 59 0 50 0 MAY22 3.30 P 0.00 0.00 0.00 0.08 -0.05 58 0 14 0 MAY22 3.40 P 0.00 0.00 0.00 0.11 -0.06 58 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.15 -0.06 60 0 40 0 MAY22 3.60 P 0.00 0.00 0.00 0.19 -0.07 59 0 6 0 MAY22 3.70 P 0.25 0.25 0.25 0.23 -0.08 57 40 46 +40 MAY22 3.80 P 0.32 0.32 0.31 0.28 -0.09 57 63 136 +63 MAY22 3.90 P 0.00 0.00 0.00 0.34 -0.09 57 0 35 0 MAY22 4.00 P 0.43 0.43 0.43 0.40 -0.10 56 1 68 +1 MAY22 4.10 P 0.50 0.50 0.50 0.47 -0.11 55 1 263 +1 MAY22 4.20 P 0.62 0.62 0.62 0.55 -0.11 57 2 91 -2 MAY22 4.30 P 0.00 0.00 0.00 0.63 -0.11 57 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.71 -0.11 56 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.80 -0.10 57 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.89 -0.10 58 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 0.98 -0.10 57 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.07 -0.11 55 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.17 -0.10 59 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.26 -0.11 55 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.51 -0.10 62 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.75 -0.11 0 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.00 -0.11 0 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.25 -0.11 0 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.50 -0.11 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.75 -0.11 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.00 -0.11 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.25 -0.11 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.50 -0.11 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.75 -0.11 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.00 -0.11 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.25 -0.11 0 0 0 0 JUN22 2.50 P 0.00 0.00 0.00 0.01 -0.02 55 0 0 0 JUN22 2.60 P 0.00 0.00 0.00 0.02 -0.02 57 0 0 0 JUN22 2.70 P 0.00 0.00 0.00 0.03 -0.02 58 0 10 0 JUN22 2.80 P 0.00 0.00 0.00 0.05 -0.02 61 0 5 0 JUN22 2.90 P 0.00 0.00 0.00 0.06 -0.03 59 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.08 -0.03 59 0 11 0 JUN22 3.10 P 0.12 0.12 0.12 0.10 -0.04 58 20 81 +20 JUN22 3.20 P 0.00 0.00 0.00 0.13 -0.04 59 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.16 -0.05 58 0 52 0 JUN22 3.40 P 0.00 0.00 0.00 0.20 -0.05 59 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.24 -0.06 59 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.29 -0.06 59 0 5 0 JUN22 3.70 P 0.00 0.00 0.00 0.34 -0.07 59 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.39 -0.08 58 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.45 -0.08 59 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.51 -0.09 58 0 20 0 JUN22 4.10 P 0.62 0.62 0.62 0.58 -0.09 59 2 9 +2 JUN22 4.20 P 0.00 0.00 0.00 0.65 -0.08 59 0 30 0 JUN22 4.30 P 0.00 0.00 0.00 0.72 -0.10 58 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.80 -0.10 59 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.88 -0.11 59 0 3 0 JUN22 4.60 P 0.99 0.99 0.99 0.97 -0.10 61 10 14,015 +10 JUN22 4.70 P 0.00 0.00 0.00 1.05 -0.11 60 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.13 -0.10 58 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.22 -0.09 59 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.30 -0.10 56 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.58 -0.10 71 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.83 -0.09 78 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.01 -0.11 55 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.26 -0.10 59 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.50 -0.11 0 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.75 -0.11 0 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.00 -0.11 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.25 -0.11 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.50 -0.11 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.75 -0.11 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.00 -0.11 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.25 -0.11 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.50 -0.10 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.75 -0.10 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.00 -0.10 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.25 -0.10 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.50 -0.10 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.75 -0.10 0 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.03 -0.02 57 0 0 0 JUL22 2.60 P 0.00 0.00 0.00 0.05 -0.01 60 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.06 -0.02 58 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.08 -0.02 59 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.10 -0.02 58 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.12 -0.03 57 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.15 -0.03 57 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.18 -0.04 57 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.22 -0.04 58 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.26 -0.05 58 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.30 -0.06 57 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.35 -0.06 57 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.40 -0.07 57 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.46 -0.07 58 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.52 -0.07 58 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.58 -0.08 58 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.65 -0.08 58 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.71 -0.09 57 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.79 -0.09 58 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.87 -0.09 59 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 0.95 -0.09 60 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.02 -0.10 58 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.11 -0.10 59 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.20 -0.09 61 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.28 -0.10 60 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.34 -0.10 55 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.58 -0.10 59 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.83 -0.09 64 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.03 -0.10 55 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.27 -0.10 55 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.52 -0.09 58 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.76 -0.10 56 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.01 -0.10 59 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.08 -0.03 56 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.11 -0.02 58 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.13 -0.03 57 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.16 -0.03 58 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.19 -0.03 58 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.22 -0.04 57 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.26 -0.04 58 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.30 -0.05 58 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.34 -0.05 57 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.39 -0.05 58 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.44 -0.06 58 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.49 -0.06 57 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.54 -0.07 57 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.60 -0.07 57 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.66 -0.07 57 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.73 -0.07 58 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.79 -0.08 57 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.86 -0.08 57 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 0.93 -0.08 57 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.01 -0.08 58 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.08 -0.08 57 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.16 -0.08 58 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.23 -0.09 57 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.31 -0.09 57 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.40 -0.09 58 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.48 -0.09 58 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.69 -0.10 57 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 1.91 -0.10 57 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.14 -0.09 58 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.37 -0.09 58 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.60 -0.10 58 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.84 -0.10 58 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.07 -0.10 56 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.32 -0.10 58 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.56 -0.10 58 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.80 -0.10 56 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.05 -0.10 58 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.30 -0.10 60 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.54 -0.10 56 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.79 -0.10 58 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.04 -0.10 60 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.29 -0.10 62 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.53 -0.10 49 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.78 -0.10 51 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.15 -0.03 56 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.18 -0.03 56 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.21 -0.03 56 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.24 -0.04 56 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.28 -0.04 56 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.32 -0.04 56 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.36 -0.05 56 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.40 -0.05 55 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.45 -0.05 56 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.50 -0.06 56 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.55 -0.06 55 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.61 -0.05 56 0 0 0 DEC22 3.70 P 0.65 0.65 0.65 0.66 -0.07 55 1 1 +1 DEC22 3.80 P 0.00 0.00 0.00 0.72 -0.07 55 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.79 -0.07 56 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.85 -0.07 56 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.92 -0.07 56 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 0.99 -0.07 56 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.06 -0.07 56 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.13 -0.07 56 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.20 -0.08 56 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.28 -0.08 56 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.35 -0.08 56 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.43 -0.08 56 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.51 -0.08 56 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.59 -0.09 56 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.79 -0.09 55 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.00 -0.10 55 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.22 -0.10 56 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.44 -0.10 55 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.67 -0.10 56 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.90 -0.10 56 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.13 -0.10 55 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.37 -0.10 56 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.60 -0.10 55 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.84 -0.10 55 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.08 -0.10 55 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.33 -0.10 57 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.21 -0.03 55 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.24 -0.03 55 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.28 -0.03 55 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.32 -0.03 55 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.36 -0.03 55 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.40 -0.04 55 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.45 -0.04 55 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.50 -0.04 55 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.54 -0.05 55 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.60 -0.05 55 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.65 -0.06 55 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.71 -0.04 55 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.77 -0.06 55 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.81 -0.08 54 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.89 -0.06 55 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.96 -0.06 55 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.02 -0.07 55 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.09 -0.07 55 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.16 -0.07 55 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.23 -0.07 55 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.30 -0.07 55 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.38 -0.07 55 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.45 -0.08 55 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.53 -0.08 55 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.61 -0.07 55 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.69 -0.07 55 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.89 -0.08 55 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.10 -0.08 56 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.31 -0.08 56 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.53 -0.08 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.74 -0.09 55 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.97 -0.09 55 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.20 -0.09 55 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.43 -0.09 56 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.66 -0.09 55 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.89 -0.10 55 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.13 -0.09 55 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.37 -0.10 55 0 0 0 TOTAL PUT 219 24,442 -1,740 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.03 APR22 2.40 C 0.00 0.00 0.00 1.63 +0.04 0 0 0 -400 APR22 2.50 C 0.00 0.00 0.00 1.53 +0.04 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.43 +0.04 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.33 +0.04 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.23 +0.04 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.13 +0.04 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.03 +0.04 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.93 +0.04 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.83 +0.04 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.73 +0.04 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.63 +0.04 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.53 +0.03 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.43 +0.03 0 0 0 -1 APR22 3.70 C 0.00 0.00 0.00 0.33 +0.03 0 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.23 +0.02 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 0.13 -0.01 0 0 0 -15 APR22 4.00 C 0.00 0.00 0.00 0.03 -0.05 0 0 0 -30 APR22 4.10 C 0.00 0.00 0.00 0.00 -0.03 0 0 88 0 APR22 4.20 C 0.00 0.00 0.00 0.00 -0.02 0 0 140 0 APR22 4.30 C 0.00 0.00 0.00 0.00 -0.01 0 0 41 0 APR22 4.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 21 0 APR22 4.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 22 0 APR22 4.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 193 0 APR22 4.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 218 0 APR22 4.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 201 0 APR22 5.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 270 0 APR22 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 518 0 APR22 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 359 0 APR22 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 419 0 APR22 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 478 0 APR22 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 1.63 -0.01 0 0 88 0 MAY22 2.50 C 0.00 0.00 0.00 1.53 +0.03 0 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.44 +0.04 79 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.34 +0.04 73 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.25 +0.04 78 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.15 +0.03 71 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.06 +0.03 72 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.97 +0.03 71 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.89 0.00 74 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.83 +0.02 81 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.75 +0.02 79 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.68 +0.02 79 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.61 +0.02 78 0 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.54 +0.01 76 0 15 0 MAY22 3.80 C 0.41 0.41 0.41 0.48 +0.01 76 2 4 +2 MAY22 3.90 C 0.00 0.00 0.00 0.42 +0.01 74 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.37 +0.01 74 0 149 0 MAY22 4.10 C 0.00 0.00 0.00 0.32 +0.01 73 0 60 0 MAY22 4.20 C 0.22 0.22 0.21 0.27 0.00 71 12 110 +2 MAY22 4.30 C 0.23 0.23 0.23 0.24 +0.01 73 15 106 +15 MAY22 4.40 C 0.00 0.00 0.00 0.21 +0.01 73 0 195 0 MAY22 4.50 C 0.11 0.17 0.11 0.18 0.00 73 17 144 +15 MAY22 4.60 C 0.00 0.00 0.00 0.15 0.00 72 0 364 0 MAY22 4.70 C 0.00 0.00 0.00 0.13 0.00 72 0 79 0 MAY22 4.80 C 0.00 0.00 0.00 0.11 0.00 72 0 70 0 MAY22 4.90 C 0.00 0.00 0.00 0.09 0.00 71 0 55 0 MAY22 5.00 C 0.04 0.06 0.04 0.08 0.00 72 9 184 +4 MAY22 5.25 C 0.00 0.00 0.00 0.05 -0.01 71 0 556 0 MAY22 5.50 C 0.00 0.00 0.00 0.03 0.00 70 0 264 0 MAY22 5.75 C 0.00 0.00 0.00 0.02 0.00 71 0 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 69 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 74 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 80 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 90 0 480 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 99 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 103 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 115 0 60 0 JUN22 2.40 C 0.00 0.00 0.00 1.65 +0.01 75 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.55 +0.03 69 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.46 +0.03 71 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.37 +0.03 71 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.29 +0.04 74 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.20 +0.03 72 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.12 +0.03 72 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.07 +0.03 79 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 1.00 +0.03 80 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.92 +0.03 77 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.85 +0.03 77 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.79 +0.03 77 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.72 +0.02 75 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.67 +0.03 76 0 1 0 JUN22 3.80 C 0.00 0.00 0.00 0.61 +0.02 75 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.55 +0.01 74 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.50 +0.02 73 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.44 +0.01 71 0 22 0 JUN22 4.20 C 0.00 0.00 0.00 0.40 +0.01 71 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.36 +0.01 70 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.33 +0.01 71 0 38 0 JUN22 4.50 C 0.00 0.00 0.00 0.30 +0.01 71 0 85 0 JUN22 4.60 C 0.00 0.00 0.00 0.27 +0.01 71 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.25 +0.02 72 0 214 0 JUN22 4.80 C 0.00 0.00 0.00 0.22 +0.01 71 0 96 0 JUN22 4.90 C 0.00 0.00 0.00 0.20 +0.01 71 0 345 0 JUN22 5.00 C 0.00 0.00 0.00 0.18 +0.01 71 0 162 0 JUN22 5.25 C 0.00 0.00 0.00 0.14 +0.01 72 0 73 0 JUN22 5.50 C 0.00 0.00 0.00 0.11 +0.01 72 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.08 +0.01 71 0 65 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 0.00 71 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 0.00 69 0 197 0 JUN22 6.50 C 0.03 0.03 0.03 0.03 0.00 70 4 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 0.00 68 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 71 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 74 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 82 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 87 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 97 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 101 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 105 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 109 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 112 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 116 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 119 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 122 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 125 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 128 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 130 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 136 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 138 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 143 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 145 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 147 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 149 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 153 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 157 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 160 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 167 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 170 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 176 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.21 +0.03 78 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.13 +0.03 77 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.06 +0.03 76 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.99 +0.02 75 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.93 +0.03 75 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.87 +0.03 75 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.81 +0.03 75 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.75 +0.02 74 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.70 +0.02 74 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.64 +0.01 72 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.58 +0.01 70 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.53 +0.01 69 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.49 +0.01 69 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.45 +0.01 69 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.42 +0.02 70 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.39 +0.02 70 0 2 0 JUL22 4.60 C 0.00 0.00 0.00 0.36 +0.01 70 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.33 +0.01 70 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.31 +0.02 70 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.28 +0.01 70 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.26 +0.01 70 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.21 +0.01 70 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 0.00 70 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 +0.01 70 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 0.00 70 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 0.00 70 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.07 0.00 69 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.06 0.00 71 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 0.00 71 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 0.00 71 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 0.00 70 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 0.00 68 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.72 +0.03 69 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.64 +0.03 69 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.57 +0.04 71 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.49 +0.04 70 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.42 +0.04 71 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.35 +0.04 70 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.28 +0.03 70 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.22 +0.04 71 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.15 +0.03 70 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.09 +0.03 70 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.04 +0.04 70 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.98 +0.03 70 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.93 +0.03 70 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.88 +0.03 70 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.83 +0.03 70 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.79 +0.03 70 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.76 +0.03 71 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.68 +0.01 68 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.65 +0.02 68 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.61 +0.02 68 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.58 +0.03 69 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.55 +0.03 69 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.52 +0.03 69 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.49 +0.02 69 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.46 +0.02 69 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.45 +0.02 70 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.42 +0.02 70 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.37 +0.02 70 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.32 +0.02 70 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.27 +0.01 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.24 +0.02 70 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.21 +0.02 71 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.18 +0.01 70 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.15 +0.01 69 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.13 0.00 69 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.12 +0.01 71 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 +0.01 70 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 0.00 69 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 0.00 69 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 0.00 69 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 0.00 68 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 0.00 67 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 0.00 65 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 0.00 63 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 61 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 66 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 92 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.80 +0.04 68 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.73 +0.04 69 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.66 +0.04 69 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.59 +0.03 68 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.53 +0.04 69 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.47 +0.04 69 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.41 +0.04 69 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.35 +0.04 69 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.29 +0.03 69 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.24 +0.04 69 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.19 +0.04 69 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.14 +0.04 69 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.09 +0.04 69 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.04 +0.03 69 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.00 +0.03 69 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.96 +0.03 69 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.94 +0.03 71 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.85 -0.01 67 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.82 +0.01 67 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.81 +0.03 69 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.77 +0.03 69 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.74 +0.03 69 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.71 +0.03 69 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.68 +0.03 69 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.65 +0.03 69 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.62 +0.02 69 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.60 +0.03 69 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.54 +0.03 69 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.48 +0.02 69 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.44 +0.03 69 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.39 +0.02 69 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.35 +0.02 69 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.32 +0.02 69 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.29 +0.02 69 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.26 +0.02 69 0 40 0 DEC22 7.25 C 0.00 0.00 0.00 0.24 +0.02 69 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.21 +0.01 69 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.19 +0.01 69 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.18 +0.02 69 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.16 +0.01 69 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.14 +0.01 68 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.13 +0.01 69 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.12 +0.01 69 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.11 +0.01 69 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.10 +0.01 69 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.09 +0.01 69 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.08 +0.01 68 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 1.87 +0.04 67 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.80 +0.03 67 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.73 +0.03 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.67 +0.03 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.61 +0.03 66 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.55 +0.03 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.50 +0.03 67 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.44 +0.03 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.39 +0.03 67 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.34 +0.03 67 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.29 +0.03 67 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.24 +0.02 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.20 +0.03 67 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.15 +0.02 66 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.11 +0.02 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.07 +0.02 66 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.06 +0.02 68 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 1.00 +0.02 67 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.96 +0.02 67 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.93 +0.02 67 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.89 +0.02 66 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.86 +0.02 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.83 +0.02 67 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.80 +0.02 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.77 +0.01 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.75 +0.02 67 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.72 +0.02 67 0 9 0 MAR23 5.25 C 0.00 0.00 0.00 0.66 +0.02 67 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.60 +0.01 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.55 +0.01 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.51 +0.01 67 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.47 +0.02 67 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.43 +0.01 67 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.39 +0.01 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.36 +0.01 66 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.33 0.00 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.31 +0.01 67 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.28 0.00 66 0 25 0 TOTAL CALL 59 15,175 -408 APR22 2.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR22 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 91 0 APR22 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 96 0 APR22 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 47 0 APR22 3.80 P 0.04 0.04 0.04 0.00 -0.02 0 3 93 -3 APR22 3.90 P 0.04 0.04 0.04 0.00 -0.04 0 12 92 +6 APR22 4.00 P 0.08 0.08 0.05 0.00 -0.08 0 116 172 -68 APR22 4.10 P 0.00 0.00 0.00 0.07 -0.07 0 0 0 -138 APR22 4.20 P 0.37 0.37 0.37 0.17 -0.05 0 10 0 -350 APR22 4.30 P 0.41 0.41 0.29 0.27 -0.05 0 57 0 -456 APR22 4.40 P 0.59 0.59 0.59 0.37 -0.04 0 7 0 -284 APR22 4.50 P 0.66 0.67 0.65 0.47 -0.04 0 8 0 -17 APR22 4.60 P 0.71 0.71 0.71 0.57 -0.04 0 1 0 -194 APR22 4.70 P 0.00 0.00 0.00 0.67 -0.04 0 0 0 -40 APR22 4.80 P 0.00 0.00 0.00 0.77 -0.04 0 0 0 -350 APR22 4.90 P 0.00 0.00 0.00 0.87 -0.04 0 0 0 -55 APR22 5.00 P 0.00 0.00 0.00 0.97 -0.04 0 0 0 -258 APR22 5.25 P 0.00 0.00 0.00 1.22 -0.04 0 0 0 -60 APR22 5.50 P 1.68 1.68 1.59 1.47 -0.04 0 87 0 -229 APR22 5.75 P 0.00 0.00 0.00 1.72 -0.04 0 0 0 -71 APR22 6.00 P 0.00 0.00 0.00 1.97 -0.04 0 0 0 -60 APR22 6.25 P 2.33 2.33 2.33 2.22 -0.04 0 5 0 -173 APR22 6.50 P 0.00 0.00 0.00 2.47 -0.04 0 0 0 -35 APR22 6.75 P 0.00 0.00 0.00 2.72 -0.04 0 0 0 -365 APR22 7.00 P 0.00 0.00 0.00 2.97 -0.04 0 0 0 -3 APR22 7.25 P 0.00 0.00 0.00 3.22 -0.04 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.47 -0.04 0 0 0 -1 APR22 7.75 P 0.00 0.00 0.00 3.72 -0.04 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 3.97 -0.04 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 4.47 -0.04 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.72 -0.04 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 4.97 -0.04 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 5.22 -0.04 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 5.47 -0.04 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 93 0 5 0 MAY22 2.50 P 0.04 0.04 0.04 0.01 0.00 87 2 157 +2 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 2.80 P 0.06 0.06 0.06 0.02 0.00 79 1 1 +1 MAY22 2.90 P 0.00 0.00 0.00 0.03 0.00 80 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 0.00 79 0 1 0 MAY22 3.10 P 0.00 0.00 0.00 0.05 -0.01 77 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.06 -0.02 74 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.08 -0.02 74 0 30 0 MAY22 3.40 P 0.14 0.14 0.14 0.11 -0.01 76 15 21 +15 MAY22 3.50 P 0.00 0.00 0.00 0.13 -0.02 74 0 75 0 MAY22 3.60 P 0.00 0.00 0.00 0.17 -0.02 76 0 9 0 MAY22 3.70 P 0.25 0.30 0.25 0.20 -0.03 74 52 115 +10 MAY22 3.80 P 0.32 0.32 0.25 0.25 -0.02 76 35 78 +25 MAY22 3.90 P 0.37 0.37 0.31 0.29 -0.03 75 42 56 +39 MAY22 4.00 P 0.33 0.33 0.33 0.33 -0.03 72 20 161 +20 MAY22 4.10 P 0.00 0.00 0.00 0.39 -0.02 73 0 154 0 MAY22 4.20 P 0.00 0.00 0.00 0.45 -0.02 74 0 106 0 MAY22 4.30 P 0.00 0.00 0.00 0.50 -0.03 70 0 395 0 MAY22 4.40 P 0.00 0.00 0.00 0.57 -0.03 71 0 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.64 -0.03 71 0 230 0 MAY22 4.60 P 0.00 0.00 0.00 0.71 -0.03 69 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.79 -0.03 70 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.87 -0.03 69 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.95 -0.03 68 0 421 0 MAY22 5.00 P 1.11 1.11 1.11 1.05 -0.04 73 95 132 +50 MAY22 5.25 P 0.00 0.00 0.00 1.27 -0.04 72 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.50 -0.05 71 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.74 -0.04 72 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 1.98 -0.04 70 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.23 -0.04 76 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.47 -0.05 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.72 -0.04 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 2.97 -0.04 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.22 -0.04 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.47 -0.04 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.72 -0.04 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 3.97 -0.04 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.47 -0.04 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.02 0.00 76 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 0.00 77 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.04 0.00 77 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.05 0.00 76 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.06 0.00 75 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.08 0.00 75 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.09 -0.01 73 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.12 0.00 75 0 17 0 JUN22 3.20 P 0.24 0.24 0.19 0.14 -0.01 73 60 135 +60 JUN22 3.30 P 0.00 0.00 0.00 0.17 -0.01 73 0 45 0 JUN22 3.40 P 0.00 0.00 0.00 0.20 -0.02 73 0 287 0 JUN22 3.50 P 0.00 0.00 0.00 0.24 -0.01 74 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.28 -0.02 74 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.32 -0.02 73 0 86 0 JUN22 3.80 P 0.44 0.44 0.44 0.37 -0.02 74 5 93 0 JUN22 3.90 P 0.00 0.00 0.00 0.42 -0.02 74 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.46 -0.02 72 0 119 0 JUN22 4.10 P 0.00 0.00 0.00 0.52 -0.01 72 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.57 -0.01 71 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.62 -0.03 69 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.69 -0.02 69 0 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.75 -0.03 68 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.82 -0.03 68 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.89 -0.03 67 0 15 0 JUN22 4.80 P 0.00 0.00 0.00 0.97 -0.02 68 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.04 -0.03 66 0 53 0 JUN22 5.00 P 1.27 1.27 1.16 1.12 -0.03 66 26 36 +8 JUN22 5.25 P 0.00 0.00 0.00 1.33 -0.06 66 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.56 0.00 68 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.85 +0.04 84 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 2.03 -0.04 72 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.27 -0.03 74 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.50 -0.04 71 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.74 -0.04 70 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 2.99 -0.04 74 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.23 -0.04 70 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.48 -0.04 73 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.73 -0.04 77 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 3.97 -0.04 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.22 -0.04 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.47 -0.04 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.72 -0.04 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 4.97 -0.04 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.22 -0.04 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.47 -0.04 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.72 -0.04 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 5.97 -0.04 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.58 +0.07 153 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 6.97 -0.04 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.47 -0.04 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.08 +0.07 168 0 426 0 JUN22 12.50 P 0.00 0.00 0.00 8.47 -0.04 0 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 8.97 -0.04 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.47 -0.04 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 9.97 -0.04 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.47 -0.04 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 10.97 -0.04 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.47 -0.04 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 11.97 -0.04 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.47 -0.04 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 12.97 -0.04 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.47 -0.04 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 13.97 -0.04 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.47 -0.04 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 14.97 -0.04 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.47 -0.04 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 15.97 -0.04 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 16.97 -0.04 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 17.97 -0.04 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 18.97 -0.04 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 19.97 -0.04 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 20.97 -0.04 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 21.97 -0.04 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 22.97 -0.04 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 23.97 -0.04 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.15 0.00 73 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.17 -0.01 71 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.21 -0.01 73 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.24 -0.01 72 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.28 -0.01 73 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.32 -0.01 73 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.36 -0.02 72 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.41 -0.02 73 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.46 -0.02 73 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.51 -0.01 72 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.56 -0.01 72 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.60 -0.02 70 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.66 -0.01 70 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.71 -0.02 68 0 2 0 JUL22 4.40 P 0.00 0.00 0.00 0.78 -0.02 69 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.84 -0.03 68 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.91 -0.02 68 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.98 -0.02 67 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.05 -0.03 67 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.12 -0.03 66 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.20 -0.03 66 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.39 -0.03 65 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.60 -0.08 64 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.86 -0.03 71 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.08 -0.04 71 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.31 -0.04 71 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.54 -0.04 71 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.78 -0.03 72 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 3.02 -0.03 72 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 3.26 -0.03 73 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.50 -0.04 72 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.74 -0.04 70 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.09 0.00 70 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.11 0.00 70 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.13 0.00 70 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.16 0.00 71 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.18 -0.01 70 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.21 -0.01 70 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.25 0.00 71 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.28 -0.01 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.32 -0.02 70 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.37 -0.01 71 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.41 -0.01 71 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.46 -0.01 71 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.51 -0.01 72 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.56 -0.01 72 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.61 -0.01 71 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.65 -0.01 70 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.69 -0.02 68 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.77 -0.01 70 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.83 -0.02 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.90 -0.01 71 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.96 -0.01 70 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.03 -0.01 70 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.10 -0.01 70 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.17 -0.01 70 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.24 -0.01 70 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.31 -0.02 70 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.39 -0.02 70 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.58 -0.02 70 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.78 -0.02 70 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 1.99 -0.02 70 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.20 -0.03 70 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.42 -0.03 70 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.64 -0.03 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.87 -0.03 71 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.09 -0.04 69 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.33 -0.03 70 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.56 -0.03 70 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.80 -0.03 70 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.04 -0.03 71 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.28 -0.03 71 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.52 -0.03 70 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.76 -0.04 70 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.01 -0.03 71 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.25 -0.04 70 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.50 -0.03 72 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.74 -0.04 70 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 5.99 -0.03 71 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.58 +0.06 98 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 6.98 -0.04 72 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.47 -0.04 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.08 +0.07 108 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.47 -0.04 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 8.97 -0.04 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.47 -0.04 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 9.97 -0.04 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.47 -0.04 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 10.97 -0.04 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.47 -0.04 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 11.97 -0.04 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.47 -0.04 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 12.97 -0.04 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.47 -0.04 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 13.97 -0.04 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.17 0.00 69 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.20 0.00 70 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.23 0.00 69 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.26 0.00 69 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.29 0.00 69 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.33 0.00 69 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.37 0.00 69 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.41 0.00 69 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.45 -0.01 69 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.50 -0.01 69 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.55 0.00 69 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.60 0.00 69 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.65 -0.01 69 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.71 0.00 69 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.76 -0.01 69 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.80 -0.02 67 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.85 -0.01 67 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.94 -0.01 69 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.01 0.00 69 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.07 -0.01 69 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.13 -0.01 69 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.20 -0.01 69 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.27 -0.01 69 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.34 -0.01 69 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.41 -0.02 69 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.49 -0.01 69 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.56 -0.01 69 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.75 -0.01 69 0 0 0 DEC22 5.50 P 1.93 1.93 1.93 1.94 -0.02 69 5 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.14 -0.02 69 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.35 -0.02 69 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.56 -0.02 69 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.73 +0.01 65 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.00 -0.02 69 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.22 -0.02 69 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.44 -0.03 69 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.67 -0.03 69 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.90 -0.03 69 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.13 -0.03 69 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.37 -0.02 70 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.60 -0.03 69 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.84 -0.03 69 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.07 -0.04 68 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.31 -0.04 68 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.55 -0.04 68 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.80 -0.03 70 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.04 -0.03 70 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.23 -0.01 67 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.26 -0.01 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.30 -0.01 67 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.33 -0.01 66 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.37 -0.01 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.41 -0.02 66 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.46 -0.01 67 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.50 -0.01 67 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.55 -0.01 67 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.60 -0.01 67 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.65 -0.01 67 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.70 -0.02 66 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.76 -0.01 67 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.81 -0.02 66 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.87 -0.02 66 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.93 -0.02 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.96 -0.02 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.05 -0.02 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.12 -0.02 67 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.19 -0.02 67 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.25 -0.02 66 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.32 -0.02 67 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.38 -0.03 66 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.46 -0.02 67 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.53 -0.02 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.60 -0.03 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.68 -0.02 67 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.86 -0.03 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.06 -0.03 67 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.26 -0.02 67 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.46 -0.03 67 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.67 -0.03 67 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.88 -0.03 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.09 -0.03 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.31 -0.04 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.54 -0.03 67 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.76 -0.03 67 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 3.98 -0.04 66 0 0 0 TOTAL PUT 664 13,257 -2,974 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 47.36 APR22 40.00 C 0.00 0.00 0.00 7.36 +0.10 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 6.36 +0.10 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 5.36 +0.10 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 4.36 +0.10 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 3.36 +0.10 0 0 0 -4 APR22 45.00 C 0.00 0.00 0.00 2.36 +0.09 0 0 0 -1 APR22 46.00 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 -36 APR22 47.00 C 0.60 0.60 0.35 0.36 -0.21 0 78 0 -89 APR22 48.00 C 0.08 0.08 0.08 0.00 -0.16 0 3 340 0 APR22 49.00 C 0.00 0.00 0.00 0.00 -0.03 0 0 4 0 APR22 50.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 148 0 APR22 52.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 82 0 APR22 55.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 207 0 APR22 57.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 305 0 APR22 60.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 10.38 +0.10 33 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 9.38 +0.09 29 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 8.39 +0.09 29 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 7.41 +0.08 29 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 6.46 +0.07 30 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.53 +0.05 29 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.65 +0.04 29 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.83 +0.13 29 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 3.08 -0.01 29 0 32 0 MAY22 46.00 C 2.00 2.00 2.00 2.35 -0.02 28 10 81 +10 MAY22 47.00 C 1.54 1.67 1.47 1.80 -0.04 28 8 195 +5 MAY22 48.00 C 1.32 1.32 1.28 1.34 -0.05 29 26 119 +21 MAY22 49.00 C 0.80 0.80 0.80 0.97 -0.06 29 1 61 -1 MAY22 50.00 C 0.65 0.74 0.53 0.69 -0.05 29 79 373 +19 MAY22 52.50 C 0.26 0.26 0.20 0.26 -0.03 29 166 259 +138 MAY22 55.00 C 0.00 0.00 0.00 0.08 -0.02 29 0 110 0 MAY22 57.50 C 0.04 0.04 0.04 0.03 -0.01 30 2 54 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 31 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 41 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 49 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 53 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 10.42 +0.09 29 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 9.45 +0.09 29 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 8.50 +0.08 29 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.57 +0.07 29 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.68 +0.06 29 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.82 +0.04 28 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 5.02 +0.03 28 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 4.15 +0.02 26 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.60 +0.12 29 0 1 0 JUN22 46.00 C 0.00 0.00 0.00 2.90 0.00 27 0 15 0 JUN22 47.00 C 0.00 0.00 0.00 2.38 -0.01 28 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 1.92 -0.02 28 0 63 0 JUN22 49.00 C 1.34 1.45 1.34 1.54 -0.02 28 4 32 0 JUN22 50.00 C 1.20 1.20 1.20 1.21 -0.02 28 5 81 0 JUN22 52.50 C 0.54 0.54 0.54 0.63 -0.02 28 1 1,381 0 JUN22 55.00 C 0.00 0.00 0.00 0.30 -0.02 28 0 77 0 JUN22 57.50 C 0.00 0.00 0.00 0.13 -0.02 28 0 92 0 JUN22 60.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 94 0 JUN22 62.50 C 0.00 0.00 0.00 0.03 0.00 30 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 40 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 54 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 10.48 +0.08 28 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 9.53 +0.07 28 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 8.61 +0.07 28 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 7.72 +0.06 28 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.87 +0.05 28 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 6.06 +0.04 28 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 5.30 +0.03 28 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 4.59 +0.01 28 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.94 0.00 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 3.35 -0.01 28 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 2.74 -0.01 27 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 2.30 -0.01 27 0 15 0 JUL22 49.00 C 0.00 0.00 0.00 1.90 -0.02 27 0 0 0 JUL22 50.00 C 1.16 1.16 1.16 1.55 -0.03 27 15 45 +15 JUL22 52.50 C 0.00 0.00 0.00 0.91 -0.03 27 0 12 0 JUL22 55.00 C 0.00 0.00 0.00 0.51 -0.02 28 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.27 -0.01 28 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.14 -0.01 28 0 10 0 JUL22 62.50 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 10.59 +0.07 27 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 9.69 +0.06 27 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 8.82 +0.06 27 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.99 +0.05 27 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 7.19 +0.03 27 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.44 +0.03 27 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.75 +0.02 27 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 5.10 +0.01 27 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.50 +0.01 27 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.95 -0.01 27 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.34 -0.01 27 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.00 -0.02 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.51 -0.03 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.17 -0.02 27 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.46 -0.02 27 0 6 0 SEP22 55.00 C 0.00 0.00 0.00 0.96 -0.03 27 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.62 -0.02 27 0 4 0 SEP22 60.00 C 0.00 0.00 0.00 0.39 -0.02 27 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.23 -0.02 27 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.14 -0.02 27 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.03 0.00 28 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.02 0.00 28 0 45 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 28 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 11.10 +0.05 30 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 10.30 +0.04 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 9.54 +0.02 30 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 8.82 +0.03 30 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 8.13 +0.01 30 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 7.48 +0.01 30 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.87 0.00 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 6.29 -0.01 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 5.74 -0.02 30 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.25 -0.02 30 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.75 -0.03 30 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.34 -0.03 30 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.93 -0.03 30 0 18 0 DEC22 50.00 C 0.00 0.00 0.00 3.45 -0.04 30 0 35 0 DEC22 52.50 C 0.00 0.00 0.00 2.66 -0.04 30 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.03 -0.04 30 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 1.53 -0.04 30 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.16 -0.04 30 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.87 -0.03 30 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.64 -0.03 30 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.47 -0.02 30 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.35 -0.03 30 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.26 -0.02 30 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.19 -0.01 30 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.13 -0.02 30 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.10 -0.01 30 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 11.10 +0.05 26 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 10.30 +0.04 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 9.54 +0.02 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.82 +0.02 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 8.13 0.00 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.48 0.00 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.87 -0.01 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.29 -0.02 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.74 -0.04 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 5.25 -0.02 26 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.75 -0.03 26 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.34 -0.03 26 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.93 -0.03 26 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 3.45 -0.05 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.66 -0.05 25 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 2.04 -0.11 25 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.53 -0.10 25 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.16 -0.04 25 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.87 -0.04 25 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.64 -0.03 25 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.47 -0.02 25 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.35 -0.03 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.26 -0.02 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.19 -0.01 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.13 -0.02 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.10 -0.01 26 0 0 0 TOTAL CALL 398 6,638 +77 APR22 40.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 21 0 APR22 43.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 102 0 APR22 44.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 92 0 APR22 45.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 63 0 APR22 46.00 P 0.01 0.01 0.01 0.00 -0.07 0 11 41 +11 APR22 47.00 P 0.14 0.14 0.13 0.00 -0.33 0 58 164 +26 APR22 48.00 P 0.95 1.16 0.95 0.64 -0.27 0 18 1 -75 APR22 49.00 P 1.65 1.65 1.65 1.64 -0.13 0 4 0 -128 APR22 50.00 P 0.00 0.00 0.00 2.64 -0.10 0 0 0 -231 APR22 52.50 P 5.81 5.81 5.65 5.14 -0.26 0 4 0 -290 APR22 55.00 P 7.50 7.50 7.50 7.64 -0.10 0 3 0 -345 APR22 57.50 P 10.30 10.30 10.30 10.14 -0.10 0 35 0 -92 APR22 60.00 P 0.00 0.00 0.00 12.64 -0.10 0 0 0 -122 APR22 62.50 P 15.24 15.24 15.24 15.14 -0.10 0 1 0 -7 APR22 65.00 P 0.00 0.00 0.00 17.64 -0.10 0 0 0 -5 APR22 67.50 P 0.00 0.00 0.00 20.14 -0.10 0 0 0 -7 APR22 70.00 P 0.00 0.00 0.00 22.64 -0.10 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 25.14 -0.10 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 27.64 -0.10 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 30.14 -0.10 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 32.64 -0.10 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 35.14 -0.10 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 37.64 -0.10 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 38.00 P 0.10 0.10 0.10 0.01 -0.01 31 6 7 +6 MAY22 39.00 P 0.00 0.00 0.00 0.02 -0.01 30 0 10 0 MAY22 40.00 P 0.00 0.00 0.00 0.05 -0.01 30 0 18 0 MAY22 41.00 P 0.29 0.32 0.29 0.09 -0.03 30 75 137 +75 MAY22 42.00 P 0.42 0.42 0.42 0.16 -0.05 30 15 99 +15 MAY22 43.00 P 0.00 0.00 0.00 0.28 -0.07 29 0 41 0 MAY22 44.00 P 0.70 0.75 0.60 0.47 -0.08 30 51 82 +37 MAY22 45.00 P 1.04 1.08 1.03 0.73 -0.11 30 41 72 +41 MAY22 46.00 P 0.00 0.00 0.00 1.08 -0.13 30 0 129 0 MAY22 47.00 P 1.66 1.66 1.66 1.53 -0.14 30 1 124 +1 MAY22 48.00 P 0.00 0.00 0.00 2.07 -0.15 30 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 2.71 -0.15 31 0 148 0 MAY22 50.00 P 3.30 3.44 3.30 3.43 -0.16 31 5 48 -3 MAY22 52.50 P 5.41 5.41 5.41 5.53 -0.17 34 2 178 0 MAY22 55.00 P 0.00 0.00 0.00 7.71 -0.36 29 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.15 -0.11 29 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 12.64 -0.10 0 0 14 0 MAY22 62.50 P 0.00 0.00 0.00 15.14 -0.10 0 0 12 0 MAY22 65.00 P 0.00 0.00 0.00 17.64 -0.10 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.14 -0.10 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 22.64 -0.10 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.14 -0.10 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 27.64 -0.10 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.14 -0.10 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 32.64 -0.10 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 JUN22 38.00 P 0.00 0.00 0.00 0.07 -0.01 29 0 18 0 JUN22 39.00 P 0.00 0.00 0.00 0.12 -0.02 29 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.19 -0.03 29 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.29 -0.05 29 0 65 0 JUN22 42.00 P 0.76 0.76 0.76 0.45 -0.05 29 16 33 +16 JUN22 43.00 P 0.00 0.00 0.00 0.65 -0.07 29 0 2 0 JUN22 44.00 P 0.00 0.00 0.00 0.91 -0.08 29 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.25 -0.08 29 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 1.65 -0.10 29 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 2.13 -0.11 29 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 2.68 -0.12 30 0 64 0 JUN22 49.00 P 0.00 0.00 0.00 3.29 -0.13 30 0 37 0 JUN22 50.00 P 4.38 4.38 4.38 3.98 -0.12 30 2 107 0 JUN22 52.50 P 0.00 0.00 0.00 5.76 -0.13 28 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 7.93 -0.14 29 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.25 -0.12 28 0 362 0 JUN22 60.00 P 12.40 12.40 12.40 13.06 -0.11 44 1 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.15 -0.10 29 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 17.64 -0.10 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.14 -0.10 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 22.64 -0.10 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.14 -0.10 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 27.64 -0.10 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.14 -0.10 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 32.64 -0.10 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.14 -0.10 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 37.64 -0.10 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.14 -0.10 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 42.64 -0.10 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.11 -0.02 28 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.17 -0.03 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.26 -0.04 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.39 -0.04 28 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.56 -0.06 28 0 1 0 JUL22 42.00 P 0.00 0.00 0.00 0.77 -0.08 28 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 1.04 -0.08 28 0 15 0 JUL22 44.00 P 0.00 0.00 0.00 1.37 -0.09 28 0 32 0 JUL22 45.00 P 0.00 0.00 0.00 1.76 -0.10 28 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 2.20 -0.11 29 0 15 0 JUL22 47.00 P 0.00 0.00 0.00 2.70 -0.12 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 3.19 -0.22 28 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 3.92 -0.12 29 0 2 0 JUL22 50.00 P 5.03 5.03 5.03 4.46 -0.13 28 1 1 +1 JUL22 52.50 P 0.00 0.00 0.00 6.33 -0.13 28 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.44 -0.12 28 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 10.70 -0.12 28 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.08 -0.11 28 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.50 -0.11 28 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 17.97 -0.10 28 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.45 -0.10 28 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 22.94 -0.10 28 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.43 -0.10 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 27.93 -0.10 0 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.32 -0.03 27 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.44 -0.04 27 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.61 -0.05 28 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.81 -0.06 28 0 1 0 SEP22 41.00 P 0.00 0.00 0.00 1.04 -0.08 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.32 -0.07 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.66 -0.08 28 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.03 -0.09 28 0 25 0 SEP22 45.00 P 0.00 0.00 0.00 2.45 -0.10 28 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.85 -0.10 27 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.44 -0.12 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.91 -0.12 27 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.50 -0.13 27 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.15 -0.13 27 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.92 -0.13 27 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 8.92 -0.12 27 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.06 -0.13 27 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.32 -0.12 27 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.67 -0.12 27 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.07 -0.11 27 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.51 -0.11 27 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 22.98 -0.10 27 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.46 -0.10 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 27.94 -0.10 27 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.43 -0.10 25 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 32.93 -0.10 28 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.42 -0.10 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 37.92 -0.10 0 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.42 -0.10 30 0 0 0 DEC22 37.00 P 1.26 1.26 1.26 0.94 -0.06 30 1 1 +1 DEC22 38.00 P 0.00 0.00 0.00 1.19 -0.07 31 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.45 -0.08 31 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.74 -0.08 31 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 2.07 -0.09 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.39 -0.07 30 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.72 -0.07 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 3.10 -0.09 30 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.63 -0.14 30 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.13 -0.09 30 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.67 -0.11 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.10 -0.13 29 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.81 -0.13 30 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.44 -0.14 30 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.13 -0.14 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.98 -0.14 30 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.96 -0.14 30 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.07 -0.14 30 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.28 -0.13 30 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.55 -0.12 30 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.87 -0.12 30 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.24 -0.12 30 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.65 -0.12 30 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.08 -0.11 30 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.53 -0.11 30 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.00 -0.10 30 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.47 -0.10 30 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 37.95 -0.11 30 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.44 -0.10 30 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 0.94 -0.06 26 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.19 -0.07 26 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.45 -0.08 26 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.74 -0.08 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.07 -0.09 26 0 1 0 MAR23 42.00 P 0.00 0.00 0.00 2.39 -0.12 26 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.74 -0.18 26 0 1 0 MAR23 44.00 P 0.00 0.00 0.00 3.18 -0.18 26 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.64 -0.20 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.16 -0.20 26 0 1 0 MAR23 47.00 P 0.00 0.00 0.00 4.68 -0.21 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.28 -0.21 26 0 2 0 MAR23 49.00 P 0.00 0.00 0.00 5.81 -0.13 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.44 -0.14 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.13 -0.14 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.98 -0.14 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.96 -0.14 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.07 -0.14 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.28 -0.13 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.55 -0.12 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 20.87 -0.12 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.24 -0.12 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 25.65 -0.12 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.08 -0.11 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.53 -0.11 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.00 -0.10 27 0 0 0 TOTAL PUT 351 5,866 -1,075 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 89.00 APR22 35.00 C 53.85 54.13 53.85 54.00 +0.80 0 44 0 -277 APR22 36.00 C 0.00 0.00 0.00 53.00 +0.80 0 0 0 0 APR22 37.00 C 0.00 0.00 0.00 52.00 +0.80 0 0 0 0 APR22 38.00 C 0.00 0.00 0.00 51.00 +0.80 0 0 0 0 APR22 39.00 C 0.00 0.00 0.00 50.00 +0.80 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 49.00 +0.80 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 48.00 +0.80 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 47.00 +0.80 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 46.00 +0.80 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 45.00 +0.80 0 0 0 0 APR22 45.00 C 0.00 0.00 0.00 44.00 +0.80 0 0 0 0 APR22 46.00 C 0.00 0.00 0.00 43.00 +0.80 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 42.00 +0.80 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 41.00 +0.80 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 40.00 +0.80 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 39.00 +0.80 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 36.50 +0.80 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 34.00 +0.80 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 31.50 +0.80 0 0 0 0 APR22 60.00 C 0.00 0.00 0.00 29.00 +0.80 0 0 0 -369 APR22 62.50 C 0.00 0.00 0.00 26.50 +0.80 0 0 0 -250 APR22 65.00 C 0.00 0.00 0.00 24.00 +0.80 0 0 0 0 APR22 67.50 C 0.00 0.00 0.00 21.50 +0.80 0 0 0 -15 APR22 70.00 C 0.00 0.00 0.00 19.00 +0.80 0 0 0 -18 APR22 72.50 C 0.00 0.00 0.00 16.50 +0.80 0 0 0 -27 APR22 75.00 C 0.00 0.00 0.00 14.00 +0.80 0 0 0 -16 APR22 77.50 C 0.00 0.00 0.00 11.50 +0.80 0 0 0 0 APR22 80.00 C 0.00 0.00 0.00 9.00 +0.78 0 0 0 -28 APR22 82.50 C 0.00 0.00 0.00 6.50 +0.73 0 0 0 -48 APR22 85.00 C 3.00 4.01 3.00 4.00 +0.43 0 21 0 -155 APR22 87.50 C 0.00 0.00 0.00 1.50 -0.35 0 0 0 -353 APR22 90.00 C 0.70 0.70 0.07 0.00 -0.79 0 50 282 -20 APR22 92.50 C 0.00 0.00 0.00 0.00 -0.27 0 0 272 0 APR22 95.00 C 0.00 0.00 0.00 0.00 -0.07 0 0 1,005 0 APR22 97.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 767 0 APR22 100.00 C 0.01 0.01 0.01 0.00 -0.01 0 2 1,562 -2 APR22 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 754 0 APR22 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 665 0 APR22 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 504 0 APR22 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 270 0 APR22 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 495 0 APR22 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 26.52 +0.78 53 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 24.04 +0.75 53 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 21.58 +0.69 52 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 19.18 +0.63 53 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 16.85 +0.53 53 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 15.06 +0.43 61 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 12.91 +0.31 58 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 10.93 +0.19 57 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 9.14 +0.11 56 0 62 0 MAY22 85.00 C 7.25 7.86 7.25 7.55 +0.18 55 47 175 +2 MAY22 87.50 C 5.52 6.11 5.46 6.10 +0.16 54 113 299 -34 MAY22 90.00 C 4.70 4.86 4.02 4.79 -0.03 52 182 302 -14 MAY22 92.50 C 3.47 3.65 3.42 3.73 -0.19 51 105 268 +59 MAY22 95.00 C 2.50 2.83 2.38 2.94 -0.21 52 415 564 +136 MAY22 97.50 C 0.00 0.00 0.00 2.28 -0.22 52 0 441 0 MAY22 100.00 C 1.30 1.39 1.30 1.75 -0.22 52 21 1,164 -19 MAY22 102.50 C 0.00 0.00 0.00 1.34 -0.21 52 0 353 0 MAY22 105.00 C 0.00 0.00 0.00 1.01 -0.19 52 0 387 0 MAY22 107.50 C 0.00 0.00 0.00 0.75 -0.16 52 0 173 0 MAY22 110.00 C 0.00 0.00 0.00 0.55 -0.16 52 0 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.41 -0.13 52 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.30 -0.10 52 0 167 0 MAY22 117.50 C 0.00 0.00 0.00 0.21 -0.09 52 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.15 -0.07 52 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.12 -0.05 53 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.08 -0.04 53 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.06 -0.03 53 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.04 -0.03 53 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.03 -0.02 53 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.02 -0.02 53 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.01 -0.02 52 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 -0.01 54 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 57 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 26.62 +0.70 53 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 24.25 +0.64 53 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 21.96 +0.56 53 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 19.78 -0.08 53 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 18.25 +0.45 59 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 16.25 +0.34 58 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 14.37 +0.23 56 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 12.68 +0.20 56 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 11.12 +0.13 55 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 9.68 +0.22 55 0 102 0 JUN22 87.50 C 7.67 8.54 7.67 8.40 +0.32 55 122 156 +60 JUN22 90.00 C 6.45 7.10 6.41 7.01 +0.15 53 92 186 +2 JUN22 92.50 C 5.40 5.40 5.40 5.87 -0.05 52 17 119 0 JUN22 95.00 C 4.90 4.90 4.81 5.00 -0.09 52 178 290 +118 JUN22 97.50 C 3.80 3.80 3.80 4.25 -0.12 52 9 130 +9 JUN22 100.00 C 0.00 0.00 0.00 3.59 -0.12 52 0 456 0 JUN22 102.50 C 0.00 0.00 0.00 3.03 -0.14 52 0 229 0 JUN22 105.00 C 0.00 0.00 0.00 2.52 -0.15 52 0 204 0 JUN22 107.50 C 0.00 0.00 0.00 2.13 -0.14 52 0 276 0 JUN22 110.00 C 0.00 0.00 0.00 1.75 -0.14 52 0 172 0 JUN22 112.50 C 1.00 1.00 1.00 1.47 -0.13 52 20 159 -20 JUN22 115.00 C 0.00 0.00 0.00 1.19 -0.14 52 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.00 -0.12 52 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.81 -0.12 53 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.67 -0.10 52 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.54 -0.10 53 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.45 -0.07 53 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.36 -0.08 53 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.29 -0.06 52 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.24 -0.06 53 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.19 -0.05 53 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.17 -0.03 53 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.13 -0.03 53 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.11 -0.03 53 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.09 -0.03 53 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.07 -0.03 53 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.06 -0.02 54 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.05 -0.01 54 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.04 -0.01 54 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.03 -0.01 54 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.02 -0.01 53 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 52 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 53 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 26.94 +0.61 53 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.73 +0.53 53 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 23.30 +0.45 60 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 21.27 +0.43 59 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 19.33 +0.34 58 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.49 +0.25 57 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.82 +0.24 57 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 14.22 +0.14 56 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 12.76 +0.14 56 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 11.41 +0.22 55 0 15 0 JUL22 87.50 C 0.00 0.00 0.00 10.14 +0.31 55 0 67 0 JUL22 90.00 C 8.28 8.28 8.28 8.78 +0.23 53 20 69 +20 JUL22 92.50 C 0.00 0.00 0.00 7.62 +0.07 53 0 49 0 JUL22 95.00 C 6.38 6.38 6.38 6.66 -0.08 52 75 132 -15 JUL22 97.50 C 0.00 0.00 0.00 5.85 -0.09 52 0 105 0 JUL22 100.00 C 0.00 0.00 0.00 5.15 -0.13 52 0 158 0 JUL22 102.50 C 0.00 0.00 0.00 4.52 -0.12 53 0 64 0 JUL22 105.00 C 3.06 3.06 3.06 3.95 -0.14 53 40 60 +37 JUL22 107.50 C 0.00 0.00 0.00 3.46 -0.14 53 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 2.99 -0.14 53 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.62 -0.15 53 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.26 -0.15 53 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.97 -0.14 53 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.76 -0.14 53 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.50 -0.13 53 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 28.07 +0.47 53 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 26.15 +0.46 53 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 24.28 +0.37 53 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.53 +0.37 53 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 20.84 +0.28 53 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 19.27 +0.28 53 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 17.75 +0.19 53 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.38 +0.19 53 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 15.01 +0.10 53 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 13.83 +0.09 53 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 12.65 +0.33 53 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.53 -0.06 53 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 10.63 +0.02 53 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 9.66 -0.04 53 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 8.87 -0.04 53 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 8.07 -0.05 53 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 7.34 -0.08 53 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.71 -0.09 53 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.08 -0.10 53 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.52 -0.11 53 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.04 -0.12 53 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.56 -0.12 53 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.12 -0.12 53 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.76 -0.13 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.41 -0.13 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.05 -0.14 53 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.79 -0.12 53 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.54 -0.12 53 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.28 -0.13 53 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.05 -0.11 53 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.87 -0.12 53 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.70 -0.11 53 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.52 -0.12 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.37 -0.09 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.25 -0.10 53 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.13 -0.10 53 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.01 -0.10 53 0 3 0 SEP22 155.00 C 0.61 0.61 0.61 0.91 -0.09 53 15 5 -5 SEP22 157.50 C 0.00 0.00 0.00 0.83 -0.08 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.75 -0.08 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.68 -0.08 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.60 -0.08 53 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.55 -0.05 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.50 -0.06 53 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.73 +0.46 52 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 28.01 +0.45 52 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 26.30 +0.42 52 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.72 +0.37 52 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 23.19 +0.36 52 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.72 +0.29 52 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.38 +0.28 52 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 19.05 +0.28 52 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 17.83 +0.20 52 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.69 +0.19 52 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.56 +0.29 52 0 30 0 DEC22 90.00 C 0.00 0.00 0.00 14.56 +0.14 52 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.61 +0.12 52 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 12.67 +0.12 52 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.81 +0.06 52 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 11.05 +0.06 52 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 10.29 +0.05 52 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.53 +0.01 52 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.94 +0.01 52 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.34 +0.01 52 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.75 +0.01 52 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.18 -0.02 52 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.73 -0.02 52 0 0 0 DEC22 120.00 C 5.06 5.06 5.06 6.27 -0.04 52 15 42 +15 DEC22 122.50 C 0.00 0.00 0.00 5.82 -0.04 52 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.38 -0.05 52 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.05 -0.05 52 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.71 -0.06 52 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.38 -0.06 52 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.05 -0.06 52 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.77 -0.06 52 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.53 -0.06 52 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.29 -0.07 52 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.06 -0.06 52 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.82 -0.07 52 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.63 -0.06 52 0 25 0 DEC22 152.50 C 1.50 1.50 1.50 2.47 -0.06 52 4 5 +4 MAR23 62.50 C 0.00 0.00 0.00 31.31 +0.41 52 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 29.63 +0.36 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 28.11 +0.33 52 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.61 +0.32 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 25.13 +0.24 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.83 +0.23 52 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.53 +0.23 52 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 21.24 +0.15 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 20.13 +0.14 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 19.03 +0.14 52 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.93 -0.04 52 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 17.31 +0.42 53 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 16.05 +0.06 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 15.14 +0.06 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 14.23 +0.02 52 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.48 -0.01 52 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.75 -0.01 52 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 12.02 -0.02 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 11.29 -0.03 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.70 -0.05 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.13 -0.06 52 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.56 -0.06 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.99 -0.07 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.46 -0.09 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.03 -0.09 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.60 -0.09 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.17 -0.10 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.74 -0.10 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.33 -0.11 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.02 -0.11 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.71 -0.11 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.39 -0.12 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.08 -0.11 52 0 0 0 TOTAL CALL 1,607 19,800 -1,223 APR22 35.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 83 0 APR22 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 242 0 APR22 75.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 563 0 APR22 77.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 323 0 APR22 80.00 P 0.00 0.00 0.00 0.00 -0.02 0 0 416 0 APR22 82.50 P 0.06 0.06 0.06 0.00 -0.11 0 1 353 -1 APR22 85.00 P 0.22 0.32 0.08 0.00 -0.43 0 216 417 -83 APR22 87.50 P 1.11 1.11 0.23 0.00 -1.24 0 104 385 +79 APR22 90.00 P 2.22 2.22 2.22 1.00 -1.64 0 15 1 -529 APR22 92.50 P 5.23 5.23 3.97 3.50 -1.15 0 22 0 -465 APR22 95.00 P 6.78 6.78 6.78 6.00 -0.95 0 10 0 -405 APR22 97.50 P 0.00 0.00 0.00 8.50 -0.95 0 0 0 -308 APR22 100.00 P 11.65 11.65 11.48 11.00 -1.00 0 22 0 -223 APR22 102.50 P 0.00 0.00 0.00 13.50 -1.06 0 0 0 -992 APR22 105.00 P 16.43 17.10 16.43 16.00 -0.97 0 7 0 -207 APR22 107.50 P 0.00 0.00 0.00 18.50 -0.97 0 0 0 -114 APR22 110.00 P 0.00 0.00 0.00 21.00 -1.01 0 0 0 -105 APR22 112.50 P 0.00 0.00 0.00 23.50 -1.01 0 0 0 -382 APR22 115.00 P 0.00 0.00 0.00 26.00 -1.01 0 0 0 -154 APR22 117.50 P 0.00 0.00 0.00 28.50 -1.01 0 0 0 -224 APR22 120.00 P 31.45 31.45 31.45 31.00 -1.04 0 50 0 -467 APR22 122.50 P 0.00 0.00 0.00 33.50 -1.01 0 0 0 -191 APR22 125.00 P 0.00 0.00 0.00 36.00 -1.01 0 0 0 -213 APR22 127.50 P 0.00 0.00 0.00 38.50 -1.01 0 0 0 -318 APR22 130.00 P 0.00 0.00 0.00 41.00 -1.01 0 0 0 -90 APR22 132.50 P 0.00 0.00 0.00 43.50 -1.01 0 0 0 -75 APR22 135.00 P 0.00 0.00 0.00 46.00 -1.01 0 0 0 0 APR22 137.50 P 0.00 0.00 0.00 48.50 -1.01 0 0 0 -98 APR22 140.00 P 0.00 0.00 0.00 51.00 -1.01 0 0 0 -83 APR22 142.50 P 0.00 0.00 0.00 53.50 -1.01 0 0 0 -60 APR22 145.00 P 0.00 0.00 0.00 56.00 -1.01 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 58.50 -1.01 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 61.00 -1.01 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 63.50 -1.01 0 0 0 -19 MAY22 62.50 P 0.00 0.00 0.00 0.06 -0.06 53 0 186 0 MAY22 65.00 P 0.00 0.00 0.00 0.12 -0.11 53 0 112 0 MAY22 67.50 P 0.00 0.00 0.00 0.22 -0.17 53 0 143 0 MAY22 70.00 P 0.00 0.00 0.00 0.39 -0.25 53 0 308 0 MAY22 72.50 P 1.50 1.50 1.50 0.64 -0.34 53 10 370 +5 MAY22 75.00 P 2.06 2.07 1.94 1.01 -0.44 53 13 455 0 MAY22 77.50 P 2.66 2.66 2.57 1.51 -0.56 53 10 129 +10 MAY22 80.00 P 2.96 2.97 2.86 2.17 -0.67 53 24 426 -15 MAY22 82.50 P 3.49 3.49 3.49 3.01 -0.76 54 5 144 -5 MAY22 85.00 P 4.58 5.02 4.22 4.04 -0.84 54 440 272 -320 MAY22 87.50 P 5.40 6.08 5.40 5.25 -0.73 54 50 668 -1 MAY22 90.00 P 0.00 0.00 0.00 6.50 -0.72 53 0 329 0 MAY22 92.50 P 0.00 0.00 0.00 7.94 -0.77 52 0 199 0 MAY22 95.00 P 0.00 0.00 0.00 9.49 -0.88 51 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 11.25 -0.89 50 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 13.22 -0.83 50 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 15.53 -1.02 53 0 719 0 MAY22 105.00 P 18.29 18.29 18.29 17.69 -1.00 52 1 156 +1 MAY22 107.50 P 0.00 0.00 0.00 19.93 -0.96 53 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 22.22 -0.96 53 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 24.57 -0.93 53 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 26.96 -0.90 53 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 29.37 -0.89 53 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 31.81 -0.87 53 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 34.27 -0.85 53 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 36.73 -0.85 52 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 39.21 -0.83 53 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 41.69 -0.83 52 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 44.18 -0.82 52 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 46.67 -0.82 51 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 49.17 -0.81 53 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 51.66 -0.81 48 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 54.16 -0.81 51 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 56.66 -0.80 53 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 59.16 -0.80 55 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 61.66 -0.80 57 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 64.16 -0.80 59 0 0 0 JUN22 62.50 P 1.41 1.41 1.41 0.41 -0.16 53 22 70 +22 JUN22 65.00 P 0.00 0.00 0.00 0.62 -0.23 53 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 0.92 -0.29 53 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.32 -0.35 53 0 230 0 JUN22 72.50 P 0.00 0.00 0.00 1.82 -0.40 53 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 2.43 -0.50 54 0 181 0 JUN22 77.50 P 4.39 4.41 4.38 3.15 -0.60 54 60 92 +17 JUN22 80.00 P 0.00 0.00 0.00 4.05 -0.62 54 0 274 0 JUN22 82.50 P 5.70 5.70 5.70 5.07 -0.69 54 2 276 0 JUN22 85.00 P 0.00 0.00 0.00 6.20 -0.78 54 0 337 0 JUN22 87.50 P 0.00 0.00 0.00 7.50 -0.57 54 0 330 0 JUN22 90.00 P 0.00 0.00 0.00 8.70 -0.59 53 0 505 0 JUN22 92.50 P 0.00 0.00 0.00 10.05 -0.64 52 0 580 0 JUN22 95.00 P 0.00 0.00 0.00 11.50 -0.79 51 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 13.12 -0.87 50 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 14.86 -0.90 49 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 16.74 -0.91 49 0 40 0 JUN22 105.00 P 19.00 19.00 19.00 18.78 -0.79 49 50 113 +50 JUN22 107.50 P 0.00 0.00 0.00 20.74 -1.52 47 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 23.42 -0.95 53 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 25.64 -0.94 53 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 27.85 -0.94 53 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 30.15 -0.93 53 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 32.46 -0.92 53 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 34.82 -0.90 53 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 37.18 -0.90 53 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 39.59 -0.87 53 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 42.00 -0.88 53 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 44.43 -0.86 53 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 46.88 -0.85 53 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 49.33 -0.85 53 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.79 -0.84 53 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 54.26 -0.84 53 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.74 -0.83 53 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.22 -0.82 53 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.70 -0.83 52 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.19 -0.82 52 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.68 -0.82 52 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.18 -0.81 54 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.67 -0.81 53 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.17 -0.80 54 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.66 -0.81 52 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.16 -0.80 53 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.66 -0.80 54 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.95 -0.23 54 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.31 -0.30 54 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 1.74 -0.39 54 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.31 -0.40 54 0 68 0 JUL22 72.50 P 0.00 0.00 0.00 2.96 -0.49 54 0 46 0 JUL22 75.00 P 0.00 0.00 0.00 3.69 -0.57 54 0 46 0 JUL22 77.50 P 5.80 5.80 5.80 4.60 -0.59 54 17 17 0 JUL22 80.00 P 6.69 6.69 6.44 5.57 -0.68 54 94 146 +77 JUL22 82.50 P 0.00 0.00 0.00 6.68 -0.69 54 0 79 0 JUL22 85.00 P 8.43 8.43 8.43 7.91 -0.67 55 15 59 0 JUL22 87.50 P 0.00 0.00 0.00 9.18 -0.51 55 0 130 0 JUL22 90.00 P 0.00 0.00 0.00 10.36 -0.56 53 0 63 0 JUL22 92.50 P 0.00 0.00 0.00 11.67 -0.63 52 0 34 0 JUL22 95.00 P 0.00 0.00 0.00 13.09 -0.83 51 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 14.67 -0.87 51 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 16.40 -0.90 50 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 18.19 -0.90 50 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 20.04 -0.92 49 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 21.98 -0.92 49 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 24.00 -0.85 48 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 26.79 -0.96 53 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 28.92 -0.95 53 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 31.12 -0.94 53 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 33.35 -0.94 53 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 35.60 -0.92 53 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.14 -0.34 53 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 2.73 -0.34 53 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.35 -0.43 53 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.10 -0.43 53 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 4.91 -0.51 53 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 5.83 -0.53 53 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 6.81 -0.61 53 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 7.93 -0.62 53 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 9.06 -0.70 53 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 10.38 -0.71 53 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 11.70 -0.93 53 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 13.23 -0.70 54 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 14.67 -0.78 53 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 16.21 -0.83 53 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 17.91 -0.84 53 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 19.61 -0.84 53 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 21.37 -0.89 53 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 23.24 -0.89 53 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 25.11 -0.90 53 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 27.05 -0.91 53 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 29.07 -0.91 53 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 31.09 -0.92 53 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 33.14 -0.92 53 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 35.29 -0.92 53 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 37.43 -0.93 53 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 39.58 -0.93 53 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 41.81 -0.92 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.06 -0.92 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.30 -0.93 53 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 48.57 -0.91 53 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 50.89 -0.91 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.22 -0.91 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.54 -0.91 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.89 -0.89 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.27 -0.89 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.65 -0.90 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.04 -0.89 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.43 -0.89 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.86 -0.87 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.28 -0.87 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.71 -0.87 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.13 -0.88 53 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 79.58 -0.86 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.04 -0.85 53 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 3.75 -0.34 52 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.53 -0.35 52 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.31 -0.38 52 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.23 -0.43 52 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 7.19 -0.44 52 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.21 -0.52 52 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.37 -0.52 52 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 10.53 -0.52 52 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 11.81 -0.60 52 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 13.17 -0.60 52 0 31 0 DEC22 87.50 P 0.00 0.00 0.00 14.53 -0.66 52 0 0 0 DEC22 90.00 P 16.01 16.01 16.01 16.01 -0.68 52 15 21 +15 DEC22 92.50 P 0.00 0.00 0.00 17.57 -0.68 52 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 19.12 -0.69 52 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 20.77 -0.73 52 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 22.50 -0.74 52 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 24.24 -0.74 52 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 25.98 -0.78 52 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 27.88 -0.78 52 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 29.78 -0.79 52 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 31.68 -0.79 52 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 33.61 -0.82 52 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 35.65 -0.83 52 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 37.70 -0.83 52 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 39.74 -0.84 52 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 41.80 -0.85 52 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 43.96 -0.85 52 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 46.13 -0.85 52 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 48.29 -0.86 52 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 50.46 -0.86 52 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 52.68 -0.86 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 54.94 -0.86 52 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 57.20 -0.86 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 59.46 -0.87 52 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 61.73 -0.86 52 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 64.04 -0.86 52 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 66.37 -0.86 52 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.28 -0.39 52 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.09 -0.44 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.06 -0.47 52 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.05 -0.48 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 9.07 -0.56 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 10.26 -0.57 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 11.45 -0.57 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 12.65 -0.65 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 14.04 -0.66 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 15.43 -0.66 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 16.82 -0.45 52 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 17.99 -1.09 51 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 19.93 -0.74 52 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.51 -0.75 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 23.10 -0.79 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 24.85 -0.80 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 26.61 -0.81 52 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 28.38 -0.81 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 30.14 -0.83 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 32.04 -0.86 52 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 33.97 -0.85 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 35.89 -0.86 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 37.82 -0.87 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 39.79 -0.88 52 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 41.85 -0.89 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 43.91 -0.90 52 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 45.98 -0.90 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 48.05 -0.90 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 50.14 -0.91 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 52.32 -0.91 52 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 54.51 -0.91 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 56.69 -0.91 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 58.87 -0.92 52 0 0 0 TOTAL PUT 1,275 17,992 -5,871 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 89.00 JUN22 117.50 C 0.00 0.00 0.00 0.72 0.00 48 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.60 0.00 49 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.47 -0.02 49 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.37 -0.03 48 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.29 -0.02 49 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.23 -0.02 48 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.18 -0.01 49 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.14 -0.02 48 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.11 -0.01 49 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.09 -0.01 49 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.07 -0.01 49 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.03 -0.01 49 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 61 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.12 -0.12 53 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.76 -0.13 53 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.41 -0.13 53 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.05 -0.14 53 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.79 -0.12 53 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.54 -0.12 53 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.28 -0.13 53 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.05 -0.11 53 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.87 -0.12 53 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.70 -0.11 53 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.52 -0.12 53 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.37 -0.09 53 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.25 -0.10 53 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.13 -0.10 53 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.01 -0.10 53 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.91 -0.09 53 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.83 -0.08 53 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.75 -0.08 53 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.68 -0.08 53 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.60 -0.08 53 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.55 -0.05 53 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.50 -0.06 53 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.45 -0.06 53 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.41 -0.05 53 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.36 -0.06 53 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.33 -0.04 53 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.30 -0.04 53 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.27 -0.04 53 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.24 -0.05 53 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.21 -0.05 53 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 29.85 -0.81 48 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 32.21 -0.82 48 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 34.58 -0.82 48 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 37.00 -0.81 49 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 39.41 -0.82 48 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 41.86 -0.81 48 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 44.31 -0.81 49 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 46.77 -0.81 48 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 49.24 -0.81 48 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 51.72 -0.81 48 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 54.20 -0.81 48 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 56.69 -0.81 48 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.18 -0.81 48 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 61.67 -0.81 47 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.17 -0.80 49 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 66.66 -0.81 46 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.16 -0.80 48 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 71.66 -0.80 49 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.16 -0.80 50 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 76.66 -0.79 52 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.15 -0.80 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 81.65 -0.80 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 84.15 -0.80 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 86.65 -0.80 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 89.15 -0.80 0 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 91.65 -0.80 0 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 94.15 -0.80 0 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 96.65 -0.80 0 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 99.15 -0.80 53 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 101.65 -0.80 55 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 104.15 -0.80 57 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 106.65 -0.80 59 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 109.15 -0.80 61 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 111.65 -0.80 62 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 116.65 -0.79 65 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 121.65 -0.79 67 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 126.65 -0.79 70 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 131.64 -0.80 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 136.64 -0.80 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 33.14 -0.92 53 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 35.29 -0.92 53 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 37.43 -0.93 53 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 39.58 -0.93 53 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 41.81 -0.92 53 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.06 -0.92 53 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 46.30 -0.93 53 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 48.57 -0.91 53 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 50.89 -0.91 53 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 53.22 -0.91 53 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 55.54 -0.91 53 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 57.89 -0.89 53 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 60.27 -0.89 53 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 62.65 -0.90 53 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.04 -0.89 53 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 67.43 -0.89 53 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 69.86 -0.87 53 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 72.28 -0.87 53 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 74.71 -0.87 53 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 77.13 -0.88 53 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 79.58 -0.86 53 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.04 -0.85 53 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 84.49 -0.85 53 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 86.95 -0.85 53 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 89.40 -0.85 53 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 91.88 -0.83 53 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 94.35 -0.84 53 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 96.82 -0.84 53 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 99.30 -0.83 53 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 101.77 -0.84 53 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.51 APR22 3.80 C 0.00 0.00 0.00 1.71 +0.13 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.61 +0.13 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.51 +0.13 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.41 +0.13 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.31 +0.13 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.21 +0.13 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.11 +0.12 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 1.01 +0.12 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.91 +0.13 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.81 +0.13 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.71 +0.13 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.61 +0.14 0 0 0 -152 APR22 5.00 C 0.00 0.00 0.00 0.51 +0.14 0 0 0 -127 APR22 5.25 C 0.00 0.00 0.00 0.26 +0.14 0 0 0 -1,142 APR22 5.50 C 0.02 0.03 0.01 0.01 0.00 0 1,402 0 -1,566 APR22 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 788 0 APR22 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 262 0 APR22 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.41 +0.13 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.31 +0.13 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.21 +0.13 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.11 +0.12 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 1.01 +0.12 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.91 +0.13 0 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.81 +0.13 0 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.71 +0.13 0 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.62 +0.13 24 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.53 +0.12 25 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.31 +0.08 22 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.15 +0.05 22 0 421 0 MAY22 5.75 C 0.04 0.04 0.04 0.06 +0.02 22 30 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 276 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 2.01 +0.15 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.91 +0.15 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.81 +0.15 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.71 +0.13 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.61 +0.13 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.51 +0.13 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.41 +0.13 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.31 +0.13 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.21 +0.13 0 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.11 +0.12 0 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 1.02 +0.13 26 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.92 +0.14 24 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.82 +0.14 21 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.73 +0.13 23 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.64 +0.13 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.57 +0.12 26 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.37 +0.09 24 0 70 0 JUN22 5.50 C 0.00 0.00 0.00 0.21 +0.05 22 0 603 0 JUN22 5.75 C 0.00 0.00 0.00 0.11 +0.03 22 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 +0.02 23 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.03 +0.01 24 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.31 +0.13 0 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.21 +0.13 0 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.11 +0.12 0 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 1.02 +0.13 28 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.92 +0.14 25 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.82 +0.14 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.73 +0.13 24 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.64 +0.12 24 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.57 +0.12 27 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.37 +0.09 25 0 0 0 JUL22 5.50 C 0.21 0.21 0.21 0.21 +0.05 23 30 30 +30 JUL22 5.75 C 0.00 0.00 0.00 0.11 +0.03 23 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.03 +0.01 25 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 2.01 +0.15 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.91 +0.15 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.81 +0.15 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.71 +0.13 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.61 +0.13 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.51 +0.13 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.41 +0.13 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.31 +0.13 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.21 +0.13 0 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.11 +0.12 0 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 1.02 +0.13 27 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.92 +0.14 24 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.82 +0.14 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.73 +0.13 23 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.64 +0.12 23 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.57 +0.12 25 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.37 +0.09 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.22 +0.05 22 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.13 +0.04 23 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.07 +0.02 22 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.91 +0.15 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.81 +0.15 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.71 +0.13 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.61 +0.13 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.51 +0.13 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.41 +0.13 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.31 +0.13 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.21 +0.13 0 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.11 +0.12 0 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.02 +0.13 24 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.92 +0.14 22 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.82 +0.13 20 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.73 +0.12 21 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.64 +0.11 21 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.57 +0.11 23 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.37 +0.05 21 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.24 +0.03 21 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.14 +0.01 20 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.09 0.00 21 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.41 +0.13 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.31 +0.13 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.21 +0.13 0 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.11 +0.12 0 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.02 +0.13 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.92 +0.13 21 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.83 +0.13 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.74 +0.12 22 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.65 +0.11 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.57 +0.09 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.41 +0.06 22 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.29 +0.05 22 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.20 +0.03 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.14 +0.02 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.07 +0.01 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 TOTAL CALL 1,462 7,167 -2,957 APR22 3.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,213 0 APR22 5.50 P 0.05 0.08 0.05 0.00 -0.14 0 74 492 -30 APR22 5.75 P 0.00 0.00 0.00 0.24 -0.15 0 0 0 -347 APR22 6.00 P 0.00 0.00 0.00 0.49 -0.15 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 0.74 -0.15 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 0.99 -0.15 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.24 -0.15 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.49 -0.15 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.74 -0.15 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 1.99 -0.15 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.24 -0.15 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.49 -0.15 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 54 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 47 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 43 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 32 0 46 0 MAY22 4.80 P 0.00 0.00 0.00 0.01 -0.01 29 0 1,177 0 MAY22 4.90 P 0.00 0.00 0.00 0.01 -0.02 25 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 -0.03 26 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.06 -0.06 24 0 817 0 MAY22 5.50 P 0.18 0.18 0.16 0.15 -0.09 23 31 848 +29 MAY22 5.75 P 0.00 0.00 0.00 0.31 -0.11 24 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.51 -0.14 23 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.74 -0.15 0 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 0.99 -0.15 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.24 -0.15 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.49 -0.15 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.74 -0.15 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 1.99 -0.15 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.24 -0.15 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.49 -0.15 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 53 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 285 0 JUN22 4.00 P 0.01 0.01 0.01 0.01 0.00 42 160 285 +155 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 36 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 33 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 31 0 1,280 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 28 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 -0.01 25 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.01 -0.02 23 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.02 -0.02 24 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.03 -0.03 24 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.04 -0.04 23 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.11 -0.04 24 0 250 0 JUN22 5.50 P 0.00 0.00 0.00 0.21 -0.07 23 0 543 0 JUN22 5.75 P 0.00 0.00 0.00 0.36 -0.09 23 0 122 0 JUN22 6.00 P 0.59 0.59 0.59 0.54 -0.13 22 100 100 +100 JUN22 6.25 P 0.00 0.00 0.00 0.76 -0.14 22 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.00 -0.14 24 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.24 -0.15 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.49 -0.15 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.74 -0.15 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 1.99 -0.15 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.24 -0.15 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.49 -0.15 0 0 0 0 JUL22 4.20 P 0.05 0.05 0.05 0.01 -0.02 22 10 10 +10 JUL22 4.30 P 0.06 0.06 0.06 0.02 -0.02 23 10 117 +10 JUL22 4.40 P 0.00 0.00 0.00 0.03 -0.02 23 0 1 0 JUL22 4.50 P 0.00 0.00 0.00 0.04 -0.04 22 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.06 -0.04 22 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.08 -0.06 22 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.11 -0.06 22 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.15 -0.06 22 0 185 0 JUL22 5.00 P 0.00 0.00 0.00 0.19 -0.07 22 0 20 0 JUL22 5.25 P 0.00 0.00 0.00 0.32 -0.10 21 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.49 -0.12 20 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.72 -0.11 23 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.94 -0.15 21 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.18 -0.15 20 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.43 -0.15 24 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.68 -0.15 27 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.93 -0.14 30 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.17 -0.15 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.42 -0.15 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.67 -0.15 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.92 -0.15 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 30 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 -0.02 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.04 -0.02 24 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.05 -0.03 23 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.06 -0.04 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.08 -0.05 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.11 -0.05 23 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.14 -0.06 22 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.17 -0.06 22 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.21 -0.07 22 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.26 -0.07 22 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.40 -0.08 22 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.56 -0.10 22 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.76 -0.13 22 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 0.97 -0.14 22 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.20 -0.15 22 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.44 -0.15 22 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.68 -0.15 21 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.93 -0.15 23 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.18 -0.15 26 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.42 -0.15 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.67 -0.15 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.92 -0.15 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.01 -0.02 19 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.02 -0.03 20 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.03 -0.03 21 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.04 -0.04 21 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.05 -0.05 20 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.07 -0.06 20 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.09 -0.06 20 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.12 -0.07 21 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.14 -0.09 20 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.18 -0.09 21 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.21 -0.10 20 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.26 -0.10 21 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.30 -0.12 20 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.45 -0.11 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.60 -0.15 20 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.80 -0.14 21 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.00 -0.15 20 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.22 -0.16 20 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.45 -0.16 20 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.69 -0.15 20 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.93 -0.16 19 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.18 -0.15 21 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.43 -0.15 23 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.68 -0.15 25 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.92 -0.15 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.07 -0.04 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.09 -0.04 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.11 -0.05 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.14 -0.05 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.17 -0.06 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.20 -0.07 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.24 -0.07 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.28 -0.08 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.33 -0.08 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.38 -0.09 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.51 -0.09 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.65 -0.14 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.85 -0.13 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.05 -0.14 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.26 -0.14 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.48 -0.15 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.71 -0.15 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.95 -0.15 21 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.19 -0.15 21 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.43 -0.15 20 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.68 -0.15 22 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.93 -0.15 23 0 0 0 TOTAL PUT 385 22,476 -73 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.68 APR22 8.25 C 0.00 0.00 0.00 3.43 +0.30 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.18 +0.30 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 2.93 +0.30 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.68 +0.30 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.43 +0.30 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.18 +0.29 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 1.93 +0.29 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.68 +0.29 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.18 +0.28 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.68 +0.28 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.18 +0.13 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.43 +0.30 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.18 +0.30 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.93 +0.30 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.68 +0.30 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.43 +0.30 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.18 +0.29 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.93 +0.29 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.69 +0.29 26 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.20 +0.23 22 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.76 +0.19 22 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.40 +0.12 21 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.19 +0.07 23 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.07 +0.02 23 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.44 +0.30 36 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.19 +0.30 33 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.94 +0.30 30 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.69 +0.30 27 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.44 +0.29 24 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.19 +0.29 22 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.95 +0.28 23 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.72 +0.28 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.27 +0.21 24 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.85 +0.14 22 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.55 +0.12 23 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.34 +0.09 24 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.19 +0.06 24 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.10 +0.03 25 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.05 +0.02 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 28 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 54 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 59 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 3.19 +0.30 24 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.94 +0.29 22 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.70 +0.29 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.46 +0.29 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.22 +0.28 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.99 +0.28 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.77 +0.27 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.35 +0.21 25 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.97 +0.16 24 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.67 +0.12 24 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.45 +0.10 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.31 +0.10 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.19 +0.06 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.11 +0.04 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.07 +0.03 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.04 +0.02 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.45 +0.30 28 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.20 +0.29 26 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.96 +0.30 27 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.73 +0.30 28 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.49 +0.29 27 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.27 +0.29 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 2.05 +0.28 27 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.84 +0.27 27 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.46 +0.26 27 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.13 +0.24 27 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.88 +0.23 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.63 +0.16 27 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.46 +0.15 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.31 +0.11 27 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.21 +0.08 27 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.14 +0.06 27 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.10 +0.05 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.06 +0.03 27 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.04 +0.02 27 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.03 +0.02 28 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.45 +0.30 26 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.21 +0.29 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.97 +0.29 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.74 +0.29 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.51 +0.28 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.29 +0.27 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 2.08 +0.26 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.88 +0.25 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.52 +0.23 26 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.21 +0.20 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.97 +0.18 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.73 +0.15 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.56 +0.13 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.42 +0.10 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.31 +0.07 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.23 +0.06 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.17 +0.05 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.13 +0.04 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.09 +0.03 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.07 +0.03 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.05 +0.02 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.47 +0.29 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.23 +0.28 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 3.01 +0.28 28 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.79 +0.28 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.57 +0.26 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.37 +0.25 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.18 +0.24 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 2.00 +0.23 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.67 +0.21 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.39 +0.19 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.18 +0.17 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.94 +0.15 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.77 +0.13 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.62 +0.11 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.50 +0.09 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.40 +0.07 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.33 +0.07 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.26 +0.06 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.20 +0.04 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.16 +0.04 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.13 +0.03 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.10 +0.02 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.08 +0.02 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 25 0 TOTAL CALL 0 3,395 0 APR22 8.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.00 -0.16 0 0 5 0 APR22 12.00 P 0.00 0.00 0.00 0.32 -0.30 0 0 0 -138 APR22 12.50 P 0.00 0.00 0.00 0.82 -0.30 0 0 0 0 APR22 13.00 P 0.00 0.00 0.00 1.32 -0.30 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.82 -0.30 0 0 0 0 APR22 14.00 P 0.00 0.00 0.00 2.32 -0.30 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.82 -0.30 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.32 -0.30 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.82 -0.30 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.32 -0.30 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.82 -0.30 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.32 -0.30 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.82 -0.30 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.32 -0.30 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.82 -0.30 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.32 -0.30 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.02 -0.04 23 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.08 -0.09 23 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.24 -0.15 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.52 -0.22 24 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 0.88 -0.28 22 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.34 -0.29 23 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.82 -0.30 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.32 -0.30 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.82 -0.30 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.32 -0.30 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.82 -0.30 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.32 -0.30 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.82 -0.30 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.32 -0.30 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.82 -0.30 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.32 -0.30 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.82 -0.30 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.32 -0.30 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.02 -0.02 25 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 -0.03 24 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.09 -0.06 25 0 108 0 JUN22 11.00 P 0.00 0.00 0.00 0.20 -0.10 24 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.39 -0.14 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.67 -0.18 25 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.03 -0.21 26 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.41 -0.27 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 1.86 -0.28 24 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.33 -0.30 23 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.82 -0.30 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.32 -0.30 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.82 -0.30 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.32 -0.30 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.82 -0.30 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.32 -0.30 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.82 -0.30 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.32 -0.30 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.82 -0.30 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.32 -0.30 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.82 -0.30 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.32 -0.30 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.32 -0.30 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.03 -0.02 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.05 -0.03 25 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.08 -0.03 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.17 -0.06 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.31 -0.09 26 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.52 -0.10 26 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.80 -0.14 26 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.14 -0.18 27 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.49 -0.24 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 1.92 -0.26 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.37 -0.28 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.84 -0.29 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.33 -0.29 25 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.82 -0.30 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.32 -0.30 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.82 -0.30 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.32 -0.30 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.16 -0.02 27 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.21 -0.03 27 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.28 -0.04 27 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.44 -0.05 27 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.63 -0.08 26 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.92 -0.08 27 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.22 -0.15 27 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.57 -0.18 27 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.96 -0.20 27 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.38 -0.22 27 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.82 -0.24 27 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.27 -0.27 27 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.75 -0.27 28 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.23 -0.28 28 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.71 -0.29 27 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.20 -0.29 26 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.70 -0.29 28 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.19 -0.30 26 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.69 -0.30 28 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.19 -0.30 30 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.69 -0.29 31 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.07 -0.01 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.09 -0.02 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.12 -0.03 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.16 -0.03 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.21 -0.03 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.26 -0.05 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.33 -0.05 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.40 -0.07 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.58 -0.09 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.81 -0.11 26 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.04 -0.13 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.38 -0.16 26 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.72 -0.18 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.09 -0.21 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.49 -0.22 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 2.91 -0.24 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.35 -0.26 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.81 -0.26 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.27 -0.27 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.75 -0.28 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.23 -0.28 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.72 -0.28 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.21 -0.29 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.70 -0.29 26 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.19 -0.30 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.69 -0.29 26 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.19 -0.03 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.23 -0.04 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.29 -0.04 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.35 -0.05 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.42 -0.06 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.50 -0.07 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.59 -0.08 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.79 -0.10 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.03 -0.11 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.26 -0.13 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.60 -0.16 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.93 -0.18 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.29 -0.19 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.67 -0.21 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.07 -0.23 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.50 -0.23 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 3.93 -0.25 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.38 -0.25 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.84 -0.26 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.30 -0.27 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.77 -0.28 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.25 -0.28 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.74 -0.28 28 0 40 0 TOTAL PUT 0 1,588 -138 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 118.40 APR22 70.00 C 0.00 0.00 0.00 48.40 +4.49 0 0 0 -45 APR22 72.50 C 0.00 0.00 0.00 45.90 +4.49 0 0 0 -90 APR22 75.00 C 0.00 0.00 0.00 43.40 +4.49 0 0 0 -60 APR22 77.50 C 0.00 0.00 0.00 40.90 +4.49 0 0 0 -15 APR22 80.00 C 0.00 0.00 0.00 38.40 +4.49 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 35.90 +4.49 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 33.40 +4.49 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 30.90 +4.49 0 0 0 0 APR22 90.00 C 0.00 0.00 0.00 28.40 +4.48 0 0 0 -8 APR22 92.50 C 0.00 0.00 0.00 25.90 +4.48 0 0 0 0 APR22 95.00 C 0.00 0.00 0.00 23.40 +4.47 0 0 0 0 APR22 97.50 C 21.00 21.00 21.00 20.90 +4.46 0 81 0 -596 APR22 100.00 C 0.00 0.00 0.00 18.40 +4.42 0 0 0 0 APR22 102.50 C 0.00 0.00 0.00 15.90 +4.36 0 0 0 -250 APR22 105.00 C 0.00 0.00 0.00 13.40 +4.32 0 0 0 -60 APR22 107.50 C 0.00 0.00 0.00 10.90 +4.17 0 0 0 -287 APR22 110.00 C 0.00 0.00 0.00 8.40 +3.77 0 0 0 -698 APR22 112.50 C 5.00 5.30 5.00 5.90 +2.97 0 20 0 -190 APR22 115.00 C 3.50 3.70 3.30 3.40 +1.77 0 7 0 -260 APR22 117.50 C 1.50 1.50 0.57 0.90 +0.07 0 401 0 -410 APR22 120.00 C 0.54 0.80 0.32 0.00 -0.39 0 145 766 +83 APR22 122.50 C 0.22 0.22 0.07 0.00 -0.16 0 253 595 +134 APR22 125.00 C 0.11 0.11 0.10 0.00 -0.06 0 25 482 +5 APR22 127.50 C 0.00 0.00 0.00 0.00 -0.02 0 0 871 0 APR22 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 774 0 APR22 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 395 0 APR22 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 366 0 APR22 137.50 C 0.03 0.03 0.03 0.00 -0.01 0 15 364 +15 APR22 140.00 C 0.01 0.01 0.01 0.00 -0.01 0 1 780 0 APR22 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 873 0 APR22 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4,893 0 APR22 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 498 0 APR22 150.00 C 0.01 0.01 0.01 0.00 -0.01 0 6 3,362 -1 APR22 152.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 625 0 APR22 155.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,951 0 APR22 157.50 C 0.02 0.02 0.02 0.00 -0.01 0 106 1,238 0 APR22 160.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5,852 0 APR22 162.50 C 0.02 0.02 0.02 0.00 -0.01 0 42 1,344 0 APR22 165.00 C 0.01 0.01 0.01 0.00 -0.01 0 4 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 6,408 0 APR22 172.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 82 0 MAY22 70.00 C 48.51 48.51 48.21 48.45 +3.89 68 700 505 +310 MAY22 72.50 C 0.00 0.00 0.00 46.14 +3.92 84 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 43.40 +3.55 0 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 41.35 +3.85 83 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 38.99 +3.86 83 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 36.65 +3.93 82 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 34.53 +4.16 85 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 32.26 +4.17 83 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 29.46 +3.59 72 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 27.85 +4.11 80 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 25.52 +3.82 76 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 23.40 +3.65 74 0 0 0 MAY22 100.00 C 21.20 22.00 21.20 21.40 +3.49 73 20 10 +10 MAY22 102.50 C 0.00 0.00 0.00 19.47 +3.30 72 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 17.62 +3.08 71 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 15.84 +2.81 70 0 137 0 MAY22 110.00 C 0.00 0.00 0.00 14.17 +2.58 69 0 130 0 MAY22 112.50 C 0.00 0.00 0.00 12.61 +2.45 68 0 256 0 MAY22 115.00 C 11.00 11.00 11.00 11.00 +2.03 66 1 193 0 MAY22 117.50 C 9.50 9.96 9.25 9.70 +1.93 66 173 280 +27 MAY22 120.00 C 8.29 9.08 8.29 8.60 +1.88 66 585 724 +473 MAY22 122.50 C 7.12 7.40 7.12 7.52 +1.64 66 22 549 +9 MAY22 125.00 C 6.60 6.60 6.05 6.60 +1.47 66 66 808 +10 MAY22 127.50 C 5.51 5.51 5.51 5.78 +1.31 66 15 380 0 MAY22 130.00 C 0.00 0.00 0.00 5.05 +1.17 66 0 897 0 MAY22 132.50 C 4.15 4.40 3.89 4.39 +1.03 66 208 688 +63 MAY22 135.00 C 3.43 3.69 3.33 3.81 +0.91 66 125 468 +5 MAY22 137.50 C 2.92 2.92 2.86 3.29 +0.79 66 5 280 +5 MAY22 140.00 C 2.60 2.60 2.50 2.84 +0.63 67 31 261 +24 MAY22 142.50 C 2.06 2.06 2.06 2.52 +0.62 67 5 223 +5 MAY22 145.00 C 1.95 1.95 1.70 2.16 +0.54 67 8 373 0 MAY22 147.50 C 0.00 0.00 0.00 1.85 +0.47 67 0 264 0 MAY22 150.00 C 1.35 1.35 1.35 1.57 +0.40 67 5 801 -5 MAY22 152.50 C 0.00 0.00 0.00 1.34 +0.34 67 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 1.14 +0.29 67 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 0.96 +0.25 67 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 0.79 +0.19 67 0 729 0 MAY22 162.50 C 0.00 0.00 0.00 0.69 +0.18 67 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.58 +0.15 67 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.49 +0.13 67 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.41 +0.10 67 0 284 0 MAY22 172.50 C 0.00 0.00 0.00 0.34 +0.08 67 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.28 +0.06 67 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.23 +0.05 67 0 35 0 MAY22 180.00 C 0.00 0.00 0.00 0.20 +0.05 67 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.16 +0.03 67 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.14 +0.03 68 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.11 +0.02 67 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.09 +0.01 67 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.08 +0.02 68 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.07 +0.02 68 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.05 +0.01 67 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.04 +0.01 67 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 49.24 +3.86 82 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 46.92 +3.89 81 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 44.62 +3.97 80 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 42.54 +4.22 81 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 40.30 +4.26 80 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 38.01 +4.18 78 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 35.44 +3.76 72 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 33.66 +4.06 75 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 31.52 +3.92 73 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 29.46 +3.78 72 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 27.47 +3.63 70 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 25.57 +3.48 70 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 23.74 +3.32 69 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 22.00 +3.15 68 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 20.29 +2.93 67 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 18.65 +2.69 67 0 181 0 JUN22 110.00 C 0.00 0.00 0.00 17.10 +2.47 66 0 106 0 JUN22 112.50 C 0.00 0.00 0.00 15.62 +2.39 65 0 92 0 JUN22 115.00 C 14.33 14.33 14.33 14.21 +2.12 64 1 163 0 JUN22 117.50 C 12.70 12.70 12.70 12.97 +2.07 64 15 173 0 JUN22 120.00 C 11.89 11.89 11.89 11.77 +1.91 64 15 335 +15 JUN22 122.50 C 10.73 10.81 10.03 10.60 +1.74 63 321 775 +246 JUN22 125.00 C 9.62 9.85 9.62 9.60 +1.62 63 184 913 +113 JUN22 127.50 C 8.53 8.75 8.53 8.74 +1.52 63 45 515 +30 JUN22 130.00 C 7.50 8.00 7.47 7.94 +1.40 63 79 404 +79 JUN22 132.50 C 0.00 0.00 0.00 7.21 +1.28 63 0 671 0 JUN22 135.00 C 6.14 6.14 6.14 6.54 +1.18 63 75 1,119 +75 JUN22 137.50 C 0.00 0.00 0.00 5.92 +1.08 63 0 1,013 0 JUN22 140.00 C 0.00 0.00 0.00 5.35 +0.98 63 0 686 0 JUN22 142.50 C 0.00 0.00 0.00 4.83 +0.77 63 0 434 0 JUN22 145.00 C 0.00 0.00 0.00 4.36 +0.71 63 0 4,982 0 JUN22 147.50 C 0.00 0.00 0.00 3.93 +0.65 63 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 3.54 +0.59 63 0 4,370 0 JUN22 152.50 C 0.00 0.00 0.00 3.18 +0.53 63 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 2.86 +0.48 64 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 2.64 +0.51 64 0 557 0 JUN22 160.00 C 1.84 1.84 1.84 2.37 +0.46 64 1 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 2.12 +0.41 64 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.90 +0.37 64 0 497 0 JUN22 167.50 C 0.00 0.00 0.00 1.70 +0.33 64 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 1.52 +0.30 64 0 5,885 0 JUN22 172.50 C 0.00 0.00 0.00 1.36 +0.27 64 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.21 +0.24 64 0 379 0 JUN22 177.50 C 0.80 0.80 0.80 1.08 +0.21 64 1 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.97 +0.20 64 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 0.86 +0.17 64 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.77 +0.15 64 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.68 +0.13 64 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.61 +0.12 64 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.54 +0.11 64 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.48 +0.09 64 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.43 +0.08 64 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.38 +0.06 64 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.31 +0.06 64 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.24 +0.04 64 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.19 +0.03 64 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.15 +0.03 64 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.12 +0.02 64 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.10 +0.02 65 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.08 +0.02 65 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.06 +0.01 65 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.04 0.00 64 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 58.82 +3.56 72 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 56.81 +3.87 81 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 54.03 +3.39 70 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 51.73 +3.50 71 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 49.89 +4.04 77 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 47.63 +4.11 76 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 45.59 +4.35 77 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 43.35 +4.34 76 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 40.65 +3.81 69 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 38.88 +4.14 72 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 36.73 +4.03 70 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 34.65 +3.91 69 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 32.63 +3.78 68 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 30.68 +3.65 67 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 28.81 +3.52 66 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 27.01 +3.38 66 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 25.29 +3.24 65 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 23.64 +3.09 65 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 22.04 +2.91 64 0 30 0 JUL22 107.50 C 20.70 20.70 20.70 20.47 +2.69 63 2 49 0 JUL22 110.00 C 0.00 0.00 0.00 18.97 +2.46 63 0 182 0 JUL22 112.50 C 0.00 0.00 0.00 17.53 +2.28 62 0 105 0 JUL22 115.00 C 15.60 15.60 15.60 16.22 +2.24 62 2 184 +2 JUL22 117.50 C 14.53 14.86 14.34 14.93 +2.09 61 93 183 +78 JUL22 120.00 C 13.33 13.76 13.33 13.60 +1.87 60 75 277 +60 JUL22 122.50 C 12.22 12.63 12.06 12.56 +1.84 60 90 618 +60 JUL22 125.00 C 11.37 11.44 11.12 11.49 +1.71 60 60 536 +24 JUL22 127.50 C 0.00 0.00 0.00 10.62 +1.64 60 0 140 0 JUL22 130.00 C 0.00 0.00 0.00 9.80 +1.52 60 0 6,944 0 JUL22 132.50 C 8.73 8.73 8.73 9.04 +1.42 60 131 176 +116 JUL22 135.00 C 0.00 0.00 0.00 8.34 +1.33 60 0 17 0 JUL22 137.50 C 0.00 0.00 0.00 7.68 +1.24 60 0 156 0 JUL22 140.00 C 0.00 0.00 0.00 7.07 +1.15 60 0 414 0 JUL22 142.50 C 0.00 0.00 0.00 6.50 +1.07 60 0 129 0 JUL22 145.00 C 5.53 5.53 5.53 5.97 +0.98 60 50 323 0 JUL22 147.50 C 0.00 0.00 0.00 5.48 +0.91 60 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 5.03 +0.84 60 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 4.62 +0.66 60 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 4.23 +0.61 60 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 3.88 +0.56 60 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.66 +0.63 61 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 3.35 +0.57 61 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 3.07 +0.53 61 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 2.80 +0.48 61 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 2.56 +0.44 61 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.34 +0.41 61 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 2.14 +0.37 61 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 1.96 +0.35 61 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.78 +0.31 61 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.63 +0.29 61 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.49 +0.27 61 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.36 +0.24 61 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.24 +0.22 61 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 1.13 +0.20 61 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 1.03 +0.18 61 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.94 +0.17 61 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.85 +0.15 61 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.71 +0.13 61 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.59 +0.10 61 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.49 +0.09 61 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.40 +0.07 61 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.34 +0.06 61 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.28 +0.05 61 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.23 +0.04 61 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.19 +0.03 61 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.16 +0.03 61 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.13 +0.02 61 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.11 +0.02 61 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.09 +0.01 61 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 51.37 +4.52 73 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 49.13 +4.46 71 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 46.81 +4.26 68 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 44.81 +4.32 68 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 42.73 +4.24 67 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 40.72 +4.16 66 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 38.76 +4.07 65 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 36.86 +3.98 64 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 35.03 +3.88 64 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 33.27 +3.79 63 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 31.57 +3.69 63 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 29.93 +3.58 62 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 28.36 +3.48 62 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 26.84 +3.36 62 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 25.29 +3.15 61 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 23.76 +3.50 60 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 22.05 +2.96 59 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 20.83 +2.86 59 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 19.66 +2.75 59 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 18.56 +2.65 59 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 17.50 +2.55 59 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 16.50 +2.45 59 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 15.55 +2.35 59 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 14.65 +2.26 59 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 13.79 +2.16 59 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 12.98 +2.07 59 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 12.22 +1.98 59 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 11.49 +1.89 59 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 10.81 +1.81 59 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 10.16 +1.72 59 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 9.55 +1.64 59 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 8.98 +1.57 59 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 8.43 +1.49 59 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 7.92 +1.42 59 0 90 0 SEP22 155.00 C 6.00 6.00 6.00 7.44 +1.36 59 25 150 0 SEP22 157.50 C 0.00 0.00 0.00 6.99 +1.30 59 0 370 0 SEP22 160.00 C 4.97 4.98 4.97 6.56 +1.23 59 30 469 +1 SEP22 162.50 C 0.00 0.00 0.00 6.16 +1.17 59 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 5.78 +1.11 59 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 5.42 +1.05 59 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 5.09 +1.00 59 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 4.77 +0.95 59 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 4.48 +0.90 59 0 5,089 0 SEP22 177.50 C 0.00 0.00 0.00 4.20 +0.85 59 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 3.94 +0.81 59 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 3.70 +0.77 59 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 3.47 +0.73 59 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 3.25 +0.69 59 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 3.05 +0.65 59 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.86 +0.62 59 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.68 +0.58 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.52 +0.56 59 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 2.36 +0.52 59 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 52.82 +4.66 66 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 50.75 +4.62 65 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 48.74 +4.59 64 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 46.78 +4.54 63 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 44.88 +4.49 62 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 43.03 +4.43 62 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 41.25 +4.39 61 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 39.52 +4.33 61 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 37.84 +4.26 61 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 36.23 +4.20 60 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 34.67 +4.13 60 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 33.17 +4.06 60 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 31.62 +3.89 59 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 30.08 +3.67 58 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 28.67 +3.52 58 0 94 0 DEC22 107.50 C 0.00 0.00 0.00 27.28 +3.34 58 0 51 0 DEC22 110.00 C 0.00 0.00 0.00 25.87 +3.09 57 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 24.54 +3.50 57 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 23.43 +3.42 57 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 22.37 +3.34 57 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 21.36 +3.26 57 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 20.39 +3.19 57 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 19.46 +3.11 57 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 18.56 +3.02 57 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 17.71 +2.94 57 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 16.90 +2.87 57 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 16.12 +2.79 57 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 15.37 +2.71 57 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 14.66 +2.64 57 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 13.98 +2.56 57 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 13.33 +2.48 57 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 12.72 +2.42 57 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 11.76 +1.98 56 0 50 0 DEC22 152.50 C 0.00 0.00 0.00 11.56 +2.27 57 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 11.02 +2.20 57 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 10.51 +2.14 57 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 10.02 +2.07 57 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 9.56 +2.01 57 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 9.11 +1.94 57 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 8.69 +1.88 57 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 8.28 +1.81 57 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 7.90 +1.76 57 0 193 0 DEC22 175.00 C 0.00 0.00 0.00 7.53 +1.70 57 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 7.18 +1.64 57 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 6.85 +1.59 57 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 6.53 +1.54 57 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 6.23 +1.49 57 0 5,571 0 MAR23 70.00 C 0.00 0.00 0.00 53.57 +4.13 59 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 51.58 +4.06 59 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 49.63 +3.97 58 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 47.74 +3.88 57 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 45.91 +3.80 57 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 44.13 +3.71 56 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 42.41 +3.62 56 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 40.74 +3.53 56 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 39.12 +3.43 55 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 37.56 +3.34 55 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 36.06 +3.25 55 0 0 0 MAR23 97.50 C 35.60 35.60 35.60 34.60 +3.15 55 13 12 +11 MAR23 100.00 C 0.00 0.00 0.00 33.20 +3.06 54 0 175 0 MAR23 102.50 C 0.00 0.00 0.00 31.85 +2.97 54 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 30.55 +2.88 54 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 29.29 +2.79 54 0 380 0 MAR23 110.00 C 28.99 28.99 28.84 27.80 +2.42 53 57 218 +57 MAR23 112.50 C 0.00 0.00 0.00 26.93 +2.62 54 0 320 0 MAR23 115.00 C 0.00 0.00 0.00 25.81 +2.53 54 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 24.74 +3.10 54 0 6 0 MAR23 120.00 C 0.00 0.00 0.00 23.71 +2.99 53 0 22 0 MAR23 122.50 C 0.00 0.00 0.00 22.06 +2.22 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 21.14 +2.14 52 0 19 0 MAR23 127.50 C 0.00 0.00 0.00 20.26 +2.07 52 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 19.41 +2.00 52 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 18.59 +1.92 52 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 17.81 +1.85 52 0 58 0 MAR23 137.50 C 0.00 0.00 0.00 17.06 +1.79 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 16.35 +1.73 52 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 15.66 +1.66 52 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 15.00 +1.60 52 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 14.37 +1.54 52 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 13.77 +1.49 52 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 13.19 +1.43 52 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 12.64 +1.38 52 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 12.10 +1.32 52 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 11.60 +1.28 52 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 11.11 +1.22 52 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 10.64 +1.17 52 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 10.20 +1.13 52 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 9.77 +1.09 52 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 9.36 +1.04 52 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 8.97 +1.00 52 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 8.60 +0.97 52 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 8.24 +0.93 52 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 7.90 +0.89 52 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 7.57 +0.86 52 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 7.26 +0.83 52 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 6.96 +0.80 52 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 6.67 +0.76 52 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 6.39 +0.73 52 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 6.13 +0.70 52 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 5.88 +0.68 52 0 637 0 TOTAL CALL 4,440 122,469 -830 APR22 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 85.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 73 0 APR22 90.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 163 0 APR22 92.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 838 0 APR22 97.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 282 0 APR22 100.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,260 0 APR22 102.50 P 0.00 0.00 0.00 0.00 -0.04 0 0 220 0 APR22 105.00 P 0.00 0.00 0.00 0.00 -0.12 0 0 328 0 APR22 107.50 P 0.00 0.00 0.00 0.00 -0.34 0 0 322 0 APR22 110.00 P 0.00 0.00 0.00 0.00 -0.83 0 0 511 0 APR22 112.50 P 0.16 0.16 0.16 0.00 -1.60 0 99 714 +41 APR22 115.00 P 0.84 1.15 0.48 0.00 -2.84 0 187 220 -39 APR22 117.50 P 1.29 1.43 0.10 0.00 -4.52 0 594 948 +533 APR22 120.00 P 2.50 2.60 2.00 1.60 -5.08 0 53 0 -822 APR22 122.50 P 0.00 0.00 0.00 4.10 -4.77 0 0 0 -274 APR22 125.00 P 7.50 7.60 7.30 6.60 -4.75 0 30 0 -335 APR22 127.50 P 0.00 0.00 0.00 9.10 -4.72 0 0 0 -1,877 APR22 130.00 P 12.90 12.90 12.10 11.60 -4.70 0 10 0 -2,363 APR22 132.50 P 14.34 15.69 14.01 14.10 -4.70 0 681 0 -5,560 APR22 135.00 P 17.80 18.25 16.44 16.60 -4.70 0 837 0 -1,198 APR22 137.50 P 20.34 20.75 18.94 19.10 -4.70 0 903 0 -1,338 APR22 140.00 P 22.94 23.25 21.44 21.60 -4.70 0 889 0 -1,852 APR22 142.50 P 0.00 0.00 0.00 24.10 -4.70 0 0 0 -1,355 APR22 145.00 P 27.90 28.19 26.44 26.60 -4.70 0 1,472 0 -3,945 APR22 147.50 P 30.36 30.36 30.36 29.10 -4.70 0 2 0 -974 APR22 150.00 P 0.00 0.00 0.00 31.60 -4.70 0 0 0 -2,579 APR22 152.50 P 0.00 0.00 0.00 34.10 -4.70 0 0 0 -557 APR22 155.00 P 37.00 37.00 37.00 36.60 -4.70 0 3 0 -2,401 APR22 157.50 P 0.00 0.00 0.00 39.10 -4.70 0 0 0 -959 APR22 160.00 P 42.30 42.30 42.20 41.60 -4.70 0 17 0 -3,866 APR22 162.50 P 0.00 0.00 0.00 44.10 -4.70 0 0 0 -1,336 APR22 165.00 P 0.00 0.00 0.00 46.60 -4.70 0 0 0 -3,720 APR22 167.50 P 0.00 0.00 0.00 49.10 -4.70 0 0 0 -30 APR22 170.00 P 0.00 0.00 0.00 51.60 -4.70 0 0 0 -100 APR22 172.50 P 0.00 0.00 0.00 54.10 -4.70 0 0 0 0 APR22 175.00 P 0.00 0.00 0.00 56.60 -4.70 0 0 0 -75 APR22 177.50 P 0.00 0.00 0.00 59.10 -4.70 0 0 0 0 APR22 180.00 P 0.00 0.00 0.00 61.60 -4.70 0 0 0 -102 APR22 182.50 P 0.00 0.00 0.00 64.10 -4.70 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 66.60 -4.70 0 0 0 -57 MAY22 70.00 P 0.00 0.00 0.00 0.02 -0.04 66 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.04 -0.06 67 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.07 -0.09 67 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.12 -0.13 67 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.19 -0.19 68 0 21 0 MAY22 82.50 P 0.00 0.00 0.00 0.28 -0.26 68 0 13 0 MAY22 85.00 P 0.00 0.00 0.00 0.41 -0.34 67 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 0.59 -0.45 67 0 186 0 MAY22 90.00 P 0.00 0.00 0.00 0.81 -0.63 67 0 282 0 MAY22 92.50 P 0.00 0.00 0.00 1.13 -0.73 68 0 289 0 MAY22 95.00 P 0.00 0.00 0.00 1.52 -0.89 68 0 98 0 MAY22 97.50 P 0.00 0.00 0.00 1.96 -1.08 68 0 851 0 MAY22 100.00 P 3.22 3.48 3.22 2.51 -1.24 68 98 367 +78 MAY22 102.50 P 0.00 0.00 0.00 3.16 -1.46 68 0 152 0 MAY22 105.00 P 4.71 4.71 4.50 3.87 -1.67 68 10 91 0 MAY22 107.50 P 0.00 0.00 0.00 4.75 -1.87 69 0 197 0 MAY22 110.00 P 6.30 6.38 5.94 5.70 -1.94 69 150 440 +4 MAY22 112.50 P 0.00 0.00 0.00 6.78 -1.92 69 0 314 0 MAY22 115.00 P 8.25 8.25 8.18 7.91 -2.02 69 185 1,032 -180 MAY22 117.50 P 9.75 9.75 9.05 9.20 -2.08 69 210 1,015 0 MAY22 120.00 P 10.80 10.80 10.80 10.32 -2.47 67 4 807 +4 MAY22 122.50 P 12.24 12.24 12.24 11.69 -2.69 67 15 304 -1 MAY22 125.00 P 13.70 13.70 13.50 13.22 -2.85 66 3 509 -2 MAY22 127.50 P 0.00 0.00 0.00 14.83 -3.00 66 0 389 0 MAY22 130.00 P 17.25 17.25 16.80 16.53 -3.13 65 6 1,011 +5 MAY22 132.50 P 0.00 0.00 0.00 18.34 -3.23 65 0 734 0 MAY22 135.00 P 0.00 0.00 0.00 20.23 -3.35 65 0 443 0 MAY22 137.50 P 22.70 22.70 22.70 22.20 -3.49 65 2 352 0 MAY22 140.00 P 0.00 0.00 0.00 24.17 -3.89 64 0 317 0 MAY22 142.50 P 26.90 26.90 26.90 26.28 -4.01 64 2 192 0 MAY22 145.00 P 0.00 0.00 0.00 28.57 -3.74 66 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 30.80 -3.71 66 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 33.08 -3.77 67 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 35.19 -4.02 64 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 37.73 -3.87 68 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 40.10 -3.90 69 0 169 0 MAY22 160.00 P 42.80 42.80 42.80 42.49 -4.03 70 10 295 0 MAY22 162.50 P 0.00 0.00 0.00 44.90 -4.00 70 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 47.66 -3.69 78 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 50.17 -3.63 81 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 52.62 -3.94 82 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 55.08 -3.93 84 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 57.35 -4.12 82 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 59.49 -4.45 75 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 61.96 -4.45 75 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 64.44 -4.45 77 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 66.92 -4.45 78 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 69.80 -4.05 91 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 72.28 -4.06 93 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 74.77 -4.06 94 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 77.26 -4.06 96 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 79.75 -4.07 98 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 82.24 -4.07 99 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.22 -0.16 64 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.31 -0.21 64 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.44 -0.28 64 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.59 -0.35 64 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.80 -0.44 64 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 1.05 -0.53 64 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 1.35 -0.71 64 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 1.73 -0.83 64 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 2.20 -0.93 65 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 2.73 -1.06 65 0 310 0 JUN22 95.00 P 0.00 0.00 0.00 3.30 -1.22 65 0 154 0 JUN22 97.50 P 0.00 0.00 0.00 3.99 -1.35 65 0 26 0 JUN22 100.00 P 5.94 5.94 5.65 4.73 -1.53 65 17 362 +15 JUN22 102.50 P 6.68 6.68 6.68 5.58 -1.66 65 120 756 +120 JUN22 105.00 P 7.29 7.29 7.26 6.49 -1.87 65 140 480 -113 JUN22 107.50 P 8.17 8.17 8.17 7.50 -1.98 65 118 511 +118 JUN22 110.00 P 0.00 0.00 0.00 8.61 -1.96 66 0 230 0 JUN22 112.50 P 0.00 0.00 0.00 9.75 -1.99 66 0 571 0 JUN22 115.00 P 11.51 11.51 11.01 10.87 -2.10 65 380 535 +46 JUN22 117.50 P 12.21 12.25 12.21 12.05 -2.23 64 160 721 +130 JUN22 120.00 P 13.92 14.02 13.92 13.32 -2.40 64 19 369 +19 JUN22 122.50 P 0.00 0.00 0.00 14.68 -2.56 63 0 676 0 JUN22 125.00 P 16.65 16.65 16.65 16.18 -2.68 63 3 988 +3 JUN22 127.50 P 0.00 0.00 0.00 17.72 -2.80 62 0 959 0 JUN22 130.00 P 0.00 0.00 0.00 19.34 -2.97 62 0 673 0 JUN22 132.50 P 0.00 0.00 0.00 21.04 -3.06 62 0 957 0 JUN22 135.00 P 0.00 0.00 0.00 22.80 -3.14 61 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 24.63 -3.24 61 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 26.51 -3.32 61 0 1,307 0 JUN22 142.50 P 29.02 29.02 29.02 28.45 -3.54 61 20 406 0 JUN22 145.00 P 31.25 31.58 30.09 30.47 -3.53 61 790 4,803 -330 JUN22 147.50 P 32.55 32.55 32.55 32.53 -3.71 60 2 527 0 JUN22 150.00 P 35.64 35.80 34.23 34.66 -3.44 61 511 3,046 -149 JUN22 152.50 P 0.00 0.00 0.00 36.80 -3.95 61 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 38.63 -4.17 57 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 40.85 -4.21 57 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 43.11 -4.16 57 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 45.74 -3.87 60 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 47.71 -4.26 57 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 50.24 -4.11 59 0 433 0 JUN22 170.00 P 54.30 54.30 54.30 52.96 -3.68 63 4 6,671 -4 JUN22 172.50 P 0.00 0.00 0.00 55.08 -4.06 60 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 57.37 -4.19 59 0 158 0 JUN22 177.50 P 0.00 0.00 0.00 59.93 -4.10 62 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 62.66 -3.81 67 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 65.21 -3.70 69 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 67.65 -3.72 70 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 70.17 -3.68 72 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 72.63 -4.08 73 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 75.09 -4.07 74 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 77.35 -4.26 71 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 79.75 -4.20 71 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 82.24 -4.29 72 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 86.93 -4.54 67 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 91.89 -4.53 69 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 97.26 -4.13 80 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 102.23 -4.13 82 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 107.22 -4.12 84 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 112.20 -4.12 86 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 117.19 -4.12 88 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 122.18 -4.13 89 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 127.18 -4.12 91 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.12 -0.08 61 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.18 -0.11 61 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.25 -0.16 61 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.35 -0.21 61 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.49 -0.26 61 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.65 -0.33 61 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 0.87 -0.40 61 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 1.11 -0.48 61 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.42 -0.58 61 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 1.76 -0.75 61 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 2.19 -0.88 61 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.72 -0.94 62 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 3.31 -1.05 62 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 3.89 -1.23 62 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 4.64 -1.30 62 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 5.39 -1.49 62 0 195 0 JUL22 100.00 P 0.00 0.00 0.00 6.25 -1.57 62 0 622 0 JUL22 102.50 P 0.00 0.00 0.00 7.19 -1.76 62 0 55 0 JUL22 105.00 P 8.93 8.93 8.93 8.15 -1.94 62 4 146 +4 JUL22 107.50 P 10.05 10.05 9.95 9.28 -1.96 62 45 75 +45 JUL22 110.00 P 10.98 11.18 10.98 10.42 -1.94 63 45 6,613 +30 JUL22 112.50 P 12.28 12.28 12.28 11.59 -1.91 62 30 91 +30 JUL22 115.00 P 13.41 13.41 13.41 12.71 -2.06 62 30 107 +30 JUL22 117.50 P 14.35 14.35 14.35 13.90 -2.17 61 43 651 -43 JUL22 120.00 P 15.63 15.63 15.63 15.19 -2.33 60 122 167 +122 JUL22 122.50 P 0.00 0.00 0.00 16.54 -2.47 60 0 95 0 JUL22 125.00 P 0.00 0.00 0.00 18.01 -2.62 60 0 450 0 JUL22 127.50 P 0.00 0.00 0.00 19.47 -2.80 59 0 200 0 JUL22 130.00 P 0.00 0.00 0.00 21.10 -2.87 59 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 22.69 -3.09 58 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 24.46 -3.12 58 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 26.23 -3.16 58 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 28.05 -3.28 58 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 29.93 -3.35 58 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 31.79 -3.50 57 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 33.77 -3.59 57 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 35.79 -3.67 57 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 37.86 -3.75 56 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 39.97 -3.82 56 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 42.13 -3.97 56 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 44.03 -4.32 54 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 46.24 -4.40 54 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 48.48 -4.20 54 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 50.76 -4.14 53 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 53.80 -3.44 60 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 55.69 -3.91 56 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 57.71 -4.26 53 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 60.07 -4.29 53 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 62.71 -4.05 56 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 65.54 -3.63 61 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 67.65 -3.94 58 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 70.17 -3.85 59 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 72.89 -3.82 63 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 75.13 -4.03 61 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 77.70 -3.91 63 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 80.21 -3.74 65 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 82.66 -3.87 66 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 87.59 -4.18 67 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 92.33 -4.34 65 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 97.26 -4.33 67 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 102.23 -4.30 68 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 107.27 -4.20 71 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 112.25 -4.18 72 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 117.22 -4.18 73 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 122.21 -4.16 75 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 127.19 -4.16 76 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 132.18 -4.15 78 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 137.18 -4.14 79 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 142.17 -4.14 81 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.36 -0.32 59 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 1.69 -0.36 59 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.04 -0.46 59 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 2.50 -0.47 59 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 2.95 -0.61 59 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 3.51 -0.65 59 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 4.11 -0.74 59 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 4.74 -0.87 59 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.50 -0.87 59 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.26 -1.04 59 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 7.10 -1.15 59 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 8.04 -1.15 59 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 8.99 -1.34 59 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 10.01 -1.46 59 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 11.15 -1.46 59 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 12.29 -1.64 59 0 50 0 SEP22 110.00 P 13.75 13.75 13.75 13.46 -1.80 59 15 657 +15 SEP22 112.50 P 0.00 0.00 0.00 14.80 -1.80 59 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 16.13 -1.91 59 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 17.47 -2.10 59 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 18.93 -2.18 59 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 20.47 -2.17 59 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 22.00 -1.61 59 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 23.53 -1.74 59 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 24.47 -2.47 56 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 26.13 -2.47 56 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 27.80 -2.62 56 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 29.46 -2.79 56 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 31.25 -2.83 55 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 33.08 -2.83 55 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 34.91 -2.92 55 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 36.74 -3.06 55 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 38.61 -3.16 54 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 40.58 -3.16 54 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 42.55 -3.18 54 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 44.52 -3.30 54 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 46.49 -3.41 53 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 48.53 -3.46 52 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 50.62 -3.54 52 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 52.70 -3.76 52 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 54.79 -3.85 51 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 56.88 -4.11 50 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 59.29 -3.74 51 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 61.45 -3.80 51 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 63.74 -3.97 50 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 66.52 -3.40 53 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 68.50 -3.78 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 70.84 -3.80 51 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 73.20 -3.82 51 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 75.57 -3.84 51 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 77.95 -3.87 51 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 80.34 -3.89 51 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 82.75 -3.90 52 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.72 -0.17 57 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 3.19 -0.19 57 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 3.72 -0.28 57 0 304 0 DEC22 77.50 P 0.00 0.00 0.00 4.35 -0.27 57 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 4.97 -0.34 57 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 5.67 -0.43 57 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 6.47 -0.42 57 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 7.26 -0.49 57 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 8.10 -0.62 57 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 9.08 -0.62 57 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.07 -0.62 57 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 11.05 -0.81 57 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 12.17 -0.47 57 0 50 0 DEC22 102.50 P 0.00 0.00 0.00 13.35 -0.85 57 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 14.52 -0.94 57 0 15 0 DEC22 107.50 P 15.33 15.35 15.33 15.23 -1.60 55 135 137 +135 DEC22 110.00 P 0.00 0.00 0.00 17.05 -0.61 57 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 18.43 -1.14 57 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 19.81 -1.23 57 0 4,000 0 DEC22 117.50 P 20.20 20.29 20.08 21.18 -1.43 57 540 540 +540 DEC22 120.00 P 0.00 0.00 0.00 22.68 -0.76 57 0 78 0 DEC22 122.50 P 0.00 0.00 0.00 24.25 -0.71 57 0 15 0 DEC22 125.00 P 24.51 24.51 24.51 25.05 -1.46 55 1 1 0 DEC22 127.50 P 0.00 0.00 0.00 26.57 -1.64 54 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 28.10 -1.80 54 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 29.79 -1.80 54 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 31.49 -1.80 54 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 33.19 -1.86 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 34.89 -2.01 54 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 36.59 -2.17 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 38.43 -2.18 53 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 40.29 -2.17 53 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 42.15 -2.20 53 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 44.00 -2.34 53 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 45.86 -2.47 53 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 47.76 -2.56 52 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 49.76 -2.56 52 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 51.75 -2.56 52 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 53.75 -2.62 52 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 55.74 -2.73 52 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 57.74 -2.84 51 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 59.75 -2.93 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 61.86 -2.93 50 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 63.97 -2.93 50 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 66.08 -2.99 50 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 68.19 -3.08 49 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 70.30 -3.13 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 3.38 -0.69 52 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 3.92 -0.79 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 4.56 -0.79 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 5.20 -1.12 52 0 13 0 MAR23 80.00 P 0.00 0.00 0.00 5.89 -1.06 52 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 6.70 -1.06 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 7.51 -1.17 52 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 8.32 -1.36 52 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 9.31 -1.37 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 10.31 -1.37 52 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 11.30 -1.57 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 12.35 -1.71 52 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 13.55 -1.71 52 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 14.74 -1.72 52 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 15.93 -1.91 52 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 17.16 -2.08 52 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 18.55 -2.08 52 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 19.94 -2.09 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 21.33 -1.49 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 22.72 -1.64 52 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 23.54 -2.36 50 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 25.05 -2.39 50 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 26.58 -2.41 50 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 28.12 -2.52 50 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 29.66 -2.69 50 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 31.31 -2.76 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 33.02 -2.76 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 34.73 -2.77 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 36.44 -2.81 49 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 38.15 -2.97 49 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 39.88 -3.11 49 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 41.75 -3.11 49 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 43.62 -3.11 49 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 45.49 -3.11 49 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 47.35 -3.15 49 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.22 -3.29 48 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 51.10 -3.41 48 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 53.09 -3.43 48 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 55.10 -3.43 48 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 57.10 -3.44 48 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 59.11 -3.43 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 61.11 -3.50 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 63.12 -3.61 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 65.15 -3.70 46 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 67.26 -3.71 46 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 69.38 -3.70 46 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 71.49 -3.71 46 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 73.61 -3.72 45 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 75.73 -3.73 45 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 77.85 -3.82 44 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 79.97 -3.90 44 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 82.15 -3.93 44 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 84.35 -3.94 43 0 5 0 TOTAL PUT 9,766 80,804 -36,469 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 180.20 APR22 80.00 C 0.00 0.00 0.00 100.20 +9.93 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 97.70 +9.93 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 95.20 +9.93 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 92.70 +9.93 0 0 0 0 APR22 90.00 C 0.00 0.00 0.00 90.20 +9.93 0 0 0 0 APR22 92.50 C 0.00 0.00 0.00 87.70 +9.93 0 0 0 0 APR22 95.00 C 0.00 0.00 0.00 85.20 +9.92 0 0 0 0 APR22 97.50 C 0.00 0.00 0.00 82.70 +9.92 0 0 0 0 APR22 100.00 C 0.00 0.00 0.00 80.20 +9.92 0 0 0 0 APR22 102.50 C 0.00 0.00 0.00 77.70 +9.92 0 0 0 0 APR22 105.00 C 0.00 0.00 0.00 75.20 +9.92 0 0 0 0 APR22 107.50 C 0.00 0.00 0.00 72.70 +9.92 0 0 0 0 APR22 110.00 C 0.00 0.00 0.00 70.20 +9.92 0 0 0 0 APR22 112.50 C 0.00 0.00 0.00 67.70 +9.91 0 0 0 -1 APR22 115.00 C 0.00 0.00 0.00 65.20 +9.92 0 0 0 0 APR22 117.50 C 0.00 0.00 0.00 62.70 +9.91 0 0 0 -99 APR22 120.00 C 0.00 0.00 0.00 60.20 +9.92 0 0 0 0 APR22 122.50 C 0.00 0.00 0.00 57.70 +9.91 0 0 0 0 APR22 125.00 C 0.00 0.00 0.00 55.20 +9.91 0 0 0 0 APR22 127.50 C 0.00 0.00 0.00 52.70 +9.91 0 0 0 0 APR22 130.00 C 0.00 0.00 0.00 50.20 +9.90 0 0 0 -6 APR22 132.50 C 0.00 0.00 0.00 47.70 +9.89 0 0 0 0 APR22 135.00 C 0.00 0.00 0.00 45.20 +9.88 0 0 0 0 APR22 137.50 C 37.33 37.33 37.33 42.70 +9.86 0 9 0 -209 APR22 140.00 C 0.00 0.00 0.00 40.20 +9.84 0 0 0 -110 APR22 142.50 C 0.00 0.00 0.00 37.70 +9.79 0 0 0 -70 APR22 145.00 C 0.00 0.00 0.00 35.20 +9.72 0 0 0 -61 APR22 147.50 C 0.00 0.00 0.00 32.70 +10.10 0 0 0 -62 APR22 150.00 C 0.00 0.00 0.00 30.20 +9.74 0 0 0 -116 APR22 152.50 C 0.00 0.00 0.00 27.70 +9.69 0 0 0 -56 APR22 155.00 C 19.81 20.83 19.81 25.20 +9.56 0 57 0 -816 APR22 157.50 C 0.00 0.00 0.00 22.70 +9.32 0 0 0 -89 APR22 160.00 C 14.20 14.20 14.20 20.20 +8.94 0 1 0 -727 APR22 162.50 C 12.28 12.28 12.28 17.70 +8.40 0 4 0 -262 APR22 165.00 C 10.15 10.48 10.15 15.20 +7.67 0 41 0 -101 APR22 167.50 C 0.00 0.00 0.00 12.70 +6.72 0 0 0 -160 APR22 170.00 C 6.49 6.80 6.49 10.20 +5.56 0 33 0 -501 APR22 172.50 C 4.83 4.83 2.30 7.70 +4.18 0 39 0 -396 APR22 175.00 C 2.80 5.15 1.19 5.20 +2.59 0 134 0 -121 APR22 177.50 C 1.69 2.90 1.59 2.70 +0.81 0 77 0 -141 APR22 180.00 C 0.70 0.76 0.69 0.20 -1.14 0 17 20 -124 APR22 182.50 C 0.00 0.00 0.00 0.00 -0.93 0 0 154 0 APR22 185.00 C 0.00 0.00 0.00 0.00 -0.63 0 0 264 0 APR22 187.50 C 0.00 0.00 0.00 0.00 -0.40 0 0 383 0 APR22 190.00 C 0.00 0.00 0.00 0.00 -0.26 0 0 595 0 APR22 192.50 C 0.00 0.00 0.00 0.00 -0.16 0 0 193 0 APR22 195.00 C 0.00 0.00 0.00 0.00 -0.10 0 0 361 0 APR22 197.50 C 0.00 0.00 0.00 0.00 -0.06 0 0 361 0 APR22 200.00 C 0.00 0.00 0.00 0.00 -0.04 0 0 768 0 APR22 205.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 499 0 APR22 210.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 549 0 APR22 215.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 573 0 APR22 220.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 605 0 APR22 225.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 471 0 APR22 230.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 604 0 APR22 235.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 311 0 APR22 240.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,038 0 APR22 245.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 971 0 APR22 250.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,599 0 APR22 255.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 651 0 APR22 260.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 808 0 APR22 265.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 501 0 APR22 270.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 712 0 APR22 275.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 777 0 APR22 280.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 562 0 APR22 285.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 702 0 APR22 290.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 538 0 APR22 300.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 558 0 APR22 310.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 421 0 APR22 330.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 185 0 APR22 370.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 100.31 +10.04 110 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 97.84 +10.07 110 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 95.37 +10.10 109 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 92.92 +10.15 110 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 90.48 +10.21 110 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 88.05 +10.15 110 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 85.63 +10.08 110 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 83.23 +10.01 110 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 80.85 +9.93 110 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 78.48 +9.83 110 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 76.14 +9.73 110 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 73.83 +9.62 110 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 71.53 +9.50 110 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 69.27 +9.37 110 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 67.04 +9.24 110 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 64.84 +9.10 110 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 62.67 +8.94 110 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 60.54 +8.79 110 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 58.44 +8.62 110 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 56.38 +7.28 110 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 54.37 +6.89 110 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 52.39 +6.76 110 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 50.46 +6.63 110 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 49.53 +7.45 117 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 47.65 +7.27 116 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 45.81 +7.08 116 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 44.00 +6.87 115 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 42.26 +6.70 115 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 40.52 +6.52 114 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 38.86 +6.35 114 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 37.23 +6.18 113 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 35.64 +6.00 113 0 46 0 MAY22 160.00 C 34.18 34.18 34.18 34.18 +5.90 113 6 895 +6 MAY22 162.50 C 0.00 0.00 0.00 32.61 +5.76 112 0 176 0 MAY22 165.00 C 31.24 31.24 31.24 31.24 +5.55 112 37 211 0 MAY22 167.50 C 0.00 0.00 0.00 29.76 +5.19 111 0 164 0 MAY22 170.00 C 0.00 0.00 0.00 28.40 +4.99 111 0 453 0 MAY22 172.50 C 0.00 0.00 0.00 27.09 +4.72 110 0 245 0 MAY22 175.00 C 24.38 24.38 24.38 25.83 +4.53 110 15 230 +15 MAY22 177.50 C 22.10 23.19 21.81 24.64 +4.37 110 78 255 +36 MAY22 180.00 C 20.80 23.80 20.00 23.48 +4.24 110 92 869 +48 MAY22 182.50 C 20.00 22.48 19.38 22.12 +3.82 108 250 913 +51 MAY22 185.00 C 17.78 21.79 17.78 21.56 +4.14 111 247 612 +237 MAY22 187.50 C 16.94 19.22 16.94 20.15 +3.69 109 296 763 +251 MAY22 190.00 C 18.31 18.31 18.31 19.23 +3.58 109 5 67 0 MAY22 192.50 C 17.08 17.40 15.08 18.28 +3.43 109 618 566 +473 MAY22 195.00 C 14.44 17.47 14.35 17.47 +3.31 109 210 297 +207 MAY22 197.50 C 14.50 15.60 13.72 16.53 +3.06 108 750 706 +653 MAY22 200.00 C 14.40 14.87 13.26 15.72 +2.91 108 517 1,507 +250 MAY22 205.00 C 11.75 14.52 11.66 14.22 +2.61 108 233 1,055 +227 MAY22 210.00 C 11.30 13.09 11.30 12.85 +1.99 108 6 203 0 MAY22 215.00 C 10.22 10.22 10.19 11.65 +1.85 109 129 206 +48 MAY22 220.00 C 9.30 11.50 8.85 10.60 +2.02 109 228 473 +141 MAY22 225.00 C 8.78 9.00 7.94 9.93 +2.19 111 793 823 +659 MAY22 230.00 C 0.00 0.00 0.00 8.71 +1.73 110 0 193 0 MAY22 235.00 C 0.00 0.00 0.00 7.85 +1.57 110 0 605 0 MAY22 240.00 C 6.50 6.50 6.50 7.06 +1.23 110 5 561 0 MAY22 245.00 C 6.40 6.50 5.70 6.35 +1.26 110 122 564 +120 MAY22 250.00 C 0.00 0.00 0.00 5.71 +1.00 110 0 1,268 0 MAY22 255.00 C 0.00 0.00 0.00 5.13 +1.02 110 0 693 0 MAY22 260.00 C 4.50 4.50 4.50 4.61 +0.91 110 20 447 +20 MAY22 265.00 C 4.50 4.50 4.50 4.14 +0.82 110 1 464 0 MAY22 270.00 C 0.00 0.00 0.00 3.82 +0.83 111 0 368 0 MAY22 275.00 C 0.00 0.00 0.00 3.33 +0.65 110 0 688 0 MAY22 280.00 C 3.38 3.70 3.29 2.98 +0.57 110 230 484 +207 MAY22 285.00 C 0.00 0.00 0.00 2.75 +0.59 111 0 168 0 MAY22 290.00 C 2.99 3.09 2.99 2.47 +0.53 111 17 113 +17 MAY22 295.00 C 0.00 0.00 0.00 2.15 +0.36 110 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 1.92 +0.36 110 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 1.54 +0.28 110 0 853 0 MAY22 320.00 C 1.77 1.77 1.77 1.23 +0.22 110 30 215 +15 MAY22 330.00 C 0.00 0.00 0.00 0.99 +0.17 110 0 296 0 MAY22 340.00 C 1.70 1.70 1.70 0.81 +0.15 110 10 11 0 MAY22 350.00 C 0.00 0.00 0.00 0.63 +0.10 110 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.51 +0.08 110 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.41 +0.06 110 0 19 0 MAY22 380.00 C 1.00 1.04 1.00 0.33 +0.05 110 50 52 +49 MAY22 390.00 C 0.00 0.00 0.00 0.26 +0.03 110 0 160 0 MAY22 400.00 C 0.83 0.83 0.81 0.21 +0.03 110 60 168 -30 JUN22 80.00 C 0.00 0.00 0.00 100.88 +10.13 105 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 98.52 +10.07 106 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 96.18 +10.00 106 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 93.85 +9.92 105 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 91.56 +9.85 106 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 89.28 +9.76 105 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 87.03 +9.67 105 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 84.81 +9.57 105 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 82.62 +9.47 105 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 80.46 +9.37 105 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 78.33 +9.26 105 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 76.24 +9.15 106 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 74.17 +9.02 105 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 72.14 +8.90 105 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 70.15 +8.77 106 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 68.19 +8.64 106 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 66.26 +6.77 105 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 64.38 +6.69 105 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 62.53 +6.60 105 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 62.18 +7.97 114 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 60.38 +7.85 113 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 58.60 +7.70 113 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 56.85 +7.55 112 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 55.14 +7.39 112 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 53.44 +7.21 111 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 51.82 +7.06 111 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 50.17 +6.85 110 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 48.63 +6.71 110 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 47.09 +6.58 109 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 45.58 +6.45 109 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 44.10 +6.32 109 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 42.66 +6.19 108 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 41.26 +6.05 108 0 15 0 JUN22 162.50 C 0.00 0.00 0.00 39.89 +5.91 108 0 30 0 JUN22 165.00 C 0.00 0.00 0.00 38.57 +5.76 107 0 1,044 0 JUN22 167.50 C 0.00 0.00 0.00 37.26 +5.66 107 0 105 0 JUN22 170.00 C 0.00 0.00 0.00 36.00 +5.48 107 0 120 0 JUN22 172.50 C 0.00 0.00 0.00 34.78 +5.38 106 0 105 0 JUN22 175.00 C 30.13 30.36 29.81 33.58 +5.19 106 45 157 0 JUN22 177.50 C 28.74 29.27 28.74 32.43 +5.06 106 23 107 -8 JUN22 180.00 C 29.49 29.84 29.49 31.31 +4.90 106 30 160 +5 JUN22 182.50 C 28.44 28.78 28.44 30.23 +4.80 105 30 75 +30 JUN22 185.00 C 25.99 27.76 25.99 29.22 +4.65 105 35 208 +35 JUN22 187.50 C 26.43 26.77 26.43 28.21 +4.52 105 30 164 +15 JUN22 190.00 C 24.12 25.81 24.12 27.25 +4.40 105 30 194 0 JUN22 192.50 C 26.39 26.39 26.39 26.22 +4.18 105 100 225 +80 JUN22 195.00 C 25.18 25.18 25.18 25.29 +4.02 104 15 1,371 0 JUN22 197.50 C 24.75 24.75 24.75 24.37 +3.85 104 100 81 +12 JUN22 200.00 C 0.00 0.00 0.00 23.49 +3.69 104 0 107 0 JUN22 205.00 C 0.00 0.00 0.00 21.87 +3.42 104 0 302 0 JUN22 210.00 C 0.00 0.00 0.00 20.35 +3.14 104 0 83 0 JUN22 215.00 C 0.00 0.00 0.00 18.95 +2.88 104 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 17.66 +2.69 104 0 106 0 JUN22 225.00 C 0.00 0.00 0.00 16.49 +2.50 104 0 170 0 JUN22 230.00 C 13.89 13.89 13.79 15.48 +2.42 104 162 182 +63 JUN22 235.00 C 0.00 0.00 0.00 14.36 +2.19 104 0 1,025 0 JUN22 240.00 C 12.68 12.68 12.12 14.23 +2.89 107 57 1,291 +57 JUN22 245.00 C 0.00 0.00 0.00 12.89 +2.32 105 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 12.03 +2.18 105 0 236 0 JUN22 255.00 C 0.00 0.00 0.00 11.22 +2.04 105 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 10.47 +1.92 105 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 9.77 +1.80 105 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 9.12 +1.69 106 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 8.50 +1.57 105 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 7.93 +1.47 105 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 7.40 +1.38 105 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 6.91 +1.30 105 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 6.45 +1.22 106 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 6.01 +1.13 105 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 5.24 +0.99 105 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 4.57 +0.87 106 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 3.98 +0.76 105 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 3.47 +0.66 105 0 3 0 JUN22 350.00 C 3.80 3.80 3.80 3.03 +0.58 105 1 1,037 +1 JUN22 360.00 C 0.00 0.00 0.00 2.64 +0.50 105 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 2.31 +0.44 105 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 2.02 +0.39 105 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.77 +0.34 106 0 974 0 JUN22 400.00 C 2.05 2.05 2.05 1.55 +0.30 106 1 6 0 JUN22 410.00 C 0.00 0.00 0.00 1.35 +0.25 105 0 101 0 JUN22 420.00 C 0.00 0.00 0.00 1.19 +0.23 106 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 1.04 +0.19 105 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.91 +0.17 105 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.80 +0.15 105 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.71 +0.14 106 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.62 +0.11 105 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.55 +0.10 106 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.48 +0.09 105 0 15 0 JUN22 500.00 C 1.00 1.00 1.00 0.42 +0.07 105 10 229 0 JUN22 510.00 C 0.00 0.00 0.00 0.37 +0.06 105 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.33 +0.06 105 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.29 +0.05 105 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.26 +0.05 106 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.23 +0.04 106 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.20 +0.03 105 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.18 +0.03 106 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.16 +0.03 106 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.14 +0.02 105 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.13 +0.03 106 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.11 +0.02 105 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.10 +0.02 106 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.09 +0.02 106 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.08 +0.02 106 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.07 +0.02 105 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.06 +0.02 105 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.05 +0.02 104 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.04 +0.02 104 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.03 +0.02 102 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.02 +0.01 100 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 96 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 97 0 572 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 98 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 98 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 102 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 103 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 105 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 106 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 106 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 107 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 108 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 109 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 111 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 113 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 114 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 114 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 116 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 116 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 117 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 120 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 123 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 128 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 132 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 133 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 101.74 +9.91 102 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 99.48 +9.83 102 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 97.26 +9.76 102 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 95.06 +9.68 102 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 92.89 +9.59 102 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 90.75 +9.50 102 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 88.64 +9.41 103 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 86.56 +9.31 102 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 84.51 +9.20 102 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 82.49 +9.09 102 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 80.51 +8.98 102 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 78.56 +8.87 102 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 76.65 +8.76 102 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 74.77 +8.42 102 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 72.92 +6.58 102 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 71.11 +6.51 102 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 69.53 +6.63 103 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 69.52 +8.29 111 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 67.77 +8.17 111 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 66.04 +8.03 110 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 64.35 +7.89 110 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 62.69 +7.75 109 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 61.06 +7.60 109 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 59.45 +7.43 108 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 57.88 +7.27 108 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 56.33 +7.10 108 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 54.83 +6.94 107 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 53.35 +6.78 107 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 51.89 +6.67 106 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 50.46 +6.55 106 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 49.07 +6.45 106 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 47.71 +6.33 105 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 46.38 +6.22 105 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 45.07 +6.09 105 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 43.80 +5.94 104 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 42.56 +5.83 104 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 41.35 +5.73 104 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 40.16 +5.61 103 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 39.01 +5.48 103 0 31 0 JUL22 177.50 C 0.00 0.00 0.00 37.91 +5.38 103 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 36.80 +5.30 103 0 15 0 JUL22 182.50 C 0.00 0.00 0.00 35.74 +5.13 103 0 12 0 JUL22 185.00 C 0.00 0.00 0.00 34.70 +5.00 102 0 24 0 JUL22 187.50 C 0.00 0.00 0.00 33.64 +4.82 102 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 32.70 +4.73 102 0 30 0 JUL22 192.50 C 0.00 0.00 0.00 31.70 +4.57 102 0 25 0 JUL22 195.00 C 0.00 0.00 0.00 30.79 +4.46 101 0 100 0 JUL22 197.50 C 30.25 30.25 30.25 29.87 +4.32 101 100 103 +100 JUL22 200.00 C 0.00 0.00 0.00 29.02 +4.22 101 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 27.34 +3.94 101 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 25.76 +3.70 101 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 24.28 +3.46 100 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 22.98 +3.33 100 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 21.75 +3.19 101 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 20.59 +3.09 101 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 19.50 +2.95 101 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 18.46 +2.77 101 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 17.48 +2.35 101 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 16.55 +2.24 101 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 16.16 +2.62 102 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 15.30 +2.49 102 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 14.49 +2.37 102 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 13.73 +2.26 102 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 13.01 +2.15 102 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 12.32 +2.04 102 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 11.68 +1.95 102 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 11.07 +1.85 102 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 10.49 +1.76 102 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 9.94 +1.67 102 0 652 0 JUL22 310.00 C 0.00 0.00 0.00 8.94 +1.51 102 0 785 0 JUL22 320.00 C 0.00 0.00 0.00 8.04 +1.37 102 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 7.24 +1.24 102 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 6.52 +1.12 102 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 5.87 +1.01 102 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 5.30 +0.92 102 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 4.78 +0.83 102 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 4.32 +0.76 102 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 3.90 +0.68 102 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 3.52 +0.61 102 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 3.19 +0.56 102 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.89 +0.51 102 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 2.62 +0.46 102 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 2.37 +0.41 102 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 2.15 +0.38 102 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.95 +0.34 102 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.77 +0.31 102 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.61 +0.28 102 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.47 +0.26 103 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.33 +0.23 102 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 103.95 +9.54 98 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 101.90 +9.46 98 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 99.88 +9.37 98 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 97.90 +9.29 98 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 95.94 +9.19 98 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 94.02 +9.10 98 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 92.12 +9.00 98 0 30 0 SEP22 97.50 C 0.00 0.00 0.00 90.26 +8.90 98 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 88.44 +8.80 98 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 86.64 +8.70 98 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 84.88 +8.59 98 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 83.15 +8.49 98 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 81.45 +8.38 98 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 79.79 +8.28 98 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 78.15 +8.17 98 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 76.55 +8.07 98 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 74.98 +7.96 98 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 73.44 +7.86 98 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 71.93 +7.75 98 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 70.45 +7.64 98 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 69.00 +7.54 98 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 68.18 +8.03 100 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 68.17 +9.31 104 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 64.82 +7.21 98 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 63.48 +7.10 98 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 62.17 +7.00 98 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 60.89 +6.89 98 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 59.64 +6.79 98 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 58.41 +6.69 98 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 57.21 +6.59 98 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 56.03 +6.48 98 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 54.88 +6.38 98 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 53.75 +6.28 98 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 52.65 +6.18 98 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 51.57 +6.09 98 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 50.51 +5.34 98 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 49.47 +5.88 98 0 31 0 SEP22 172.50 C 0.00 0.00 0.00 48.46 +5.79 98 0 115 0 SEP22 175.00 C 0.00 0.00 0.00 47.47 +5.70 98 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 46.50 +5.60 98 0 45 0 SEP22 180.00 C 0.00 0.00 0.00 46.01 +5.97 99 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 45.01 +5.80 99 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 44.00 +5.61 99 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 42.95 +5.36 99 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 41.96 +5.15 98 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 41.00 +4.95 98 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 40.09 +4.79 98 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 39.15 +4.58 98 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 38.26 +4.40 97 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 36.54 +4.06 97 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 34.92 +3.76 97 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 33.37 +3.46 96 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 31.91 +3.21 96 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 30.66 +3.11 96 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 29.46 +3.00 96 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 28.31 +2.90 96 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 28.05 +3.65 98 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 26.97 +3.53 98 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 25.93 +3.40 98 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 24.93 +3.28 98 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 23.98 +3.17 98 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 23.07 +3.06 98 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 22.19 +2.95 98 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 21.35 +2.85 98 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 20.55 +2.75 98 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 19.78 +2.66 98 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 19.04 +2.56 98 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 18.34 +2.48 98 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 17.66 +2.39 98 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 16.38 +2.22 98 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 15.21 +2.08 98 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 14.13 +1.93 98 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 13.14 +1.81 98 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 12.22 +1.68 98 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 11.38 +1.58 98 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 10.60 +1.47 98 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 9.88 +1.37 98 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 9.21 +1.28 98 0 2 0 SEP22 400.00 C 7.54 7.54 7.42 8.60 +1.20 98 45 46 +44 SEP22 410.00 C 0.00 0.00 0.00 8.03 +1.12 98 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 7.50 +1.05 98 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 7.01 +0.98 98 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 6.56 +0.92 98 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 6.14 +0.86 98 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 5.75 +0.81 98 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 5.38 +0.75 98 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 5.05 +0.71 98 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 4.73 +0.66 98 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 4.44 +0.62 98 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 4.17 +0.58 98 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 3.92 +0.55 98 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 3.68 +0.51 98 0 1 0 SEP22 540.00 C 3.98 3.98 3.98 3.46 +0.48 98 15 15 +15 SEP22 550.00 C 0.00 0.00 0.00 3.26 +0.46 98 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 3.06 +0.42 98 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.88 +0.40 98 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 2.72 +0.38 98 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 2.56 +0.35 98 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.41 +0.33 98 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 2.28 +0.32 98 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 2.15 +0.30 98 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 2.03 +0.28 98 0 45 0 SEP22 640.00 C 0.00 0.00 0.00 1.92 +0.27 98 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.81 +0.25 98 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.71 +0.23 98 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.62 +0.22 98 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.53 +0.21 98 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.45 +0.20 98 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.37 +0.18 98 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 1.30 +0.18 98 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.23 +0.17 98 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.17 +0.16 98 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 1.10 +0.14 98 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 1.05 +0.14 98 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.99 +0.13 98 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.94 +0.12 98 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.90 +0.12 98 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.85 +0.11 98 0 433 0 SEP22 800.00 C 0.00 0.00 0.00 0.81 +0.11 98 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 106.90 +9.28 93 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 105.05 +9.21 93 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 103.22 +9.12 93 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 101.43 +9.03 93 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 99.67 +8.94 93 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 97.94 +8.85 93 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 96.24 +8.76 93 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 94.57 +8.67 93 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 92.93 +8.57 93 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 91.33 +8.49 93 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 89.75 +8.40 93 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 88.20 +8.30 93 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 86.68 +8.21 93 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 85.19 +8.12 93 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 83.73 +8.03 93 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 82.29 +7.93 93 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 80.88 +7.83 93 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 79.50 +7.74 93 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 78.15 +7.66 93 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 76.82 +7.57 93 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 75.51 +7.47 93 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 74.24 +7.39 93 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 72.98 +7.29 93 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 71.75 +7.20 93 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 70.54 +7.11 93 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 69.36 +7.03 93 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 68.20 +6.94 93 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 67.06 +6.85 93 0 105 0 DEC22 150.00 C 0.00 0.00 0.00 65.94 +6.76 93 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 64.85 +6.68 93 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 63.77 +6.59 93 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 62.72 +6.51 93 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 61.68 +6.42 93 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 60.67 +6.34 93 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 59.67 +6.12 93 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 58.70 +5.16 93 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 57.74 +6.10 93 0 60 0 DEC22 172.50 C 0.00 0.00 0.00 56.80 +6.02 93 0 105 0 DEC22 175.00 C 0.00 0.00 0.00 55.88 +5.94 93 0 120 0 DEC22 177.50 C 0.00 0.00 0.00 55.03 +5.92 93 0 15 0 DEC22 180.00 C 0.00 0.00 0.00 55.02 +6.72 95 0 30 0 DEC22 182.50 C 0.00 0.00 0.00 53.22 +5.71 93 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 52.36 +5.63 93 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 51.52 +5.56 93 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 50.70 +5.49 93 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 49.90 +5.42 93 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 49.10 +5.34 93 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 48.33 +5.28 93 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 47.44 +5.08 93 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 46.08 +5.06 93 0 15 0 DEC22 210.00 C 43.80 43.80 43.74 43.74 +4.02 92 67 167 +67 DEC22 215.00 C 42.18 42.18 42.18 42.18 +3.70 91 30 45 +30 DEC22 220.00 C 0.00 0.00 0.00 40.95 +3.67 91 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 39.50 +3.38 91 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 38.26 +3.25 91 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 37.11 +3.17 91 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 36.00 +3.09 91 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 34.93 +3.02 91 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 33.89 +2.93 91 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 33.88 +3.85 93 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 32.92 +3.78 93 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 31.96 +3.68 93 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 31.04 +3.58 93 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 30.15 +3.49 93 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 29.28 +3.39 93 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 28.45 +3.31 93 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 27.65 +3.23 93 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 26.87 +3.14 93 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 26.12 +3.06 93 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 24.69 +2.90 93 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 23.35 +2.75 93 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 22.10 +2.62 93 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 20.93 +2.49 93 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 19.83 +2.36 93 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 18.81 +2.25 93 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 17.84 +2.14 93 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 16.93 +2.03 93 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 16.08 +1.93 93 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 15.28 +1.84 93 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 14.53 +1.76 93 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 13.82 +1.67 93 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 13.15 +1.59 93 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 12.52 +1.52 93 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 11.92 +1.44 93 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 11.36 +1.38 93 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 10.83 +1.31 93 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 10.33 +1.25 93 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 9.86 +1.20 93 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 9.41 +1.14 93 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 8.99 +1.10 93 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 8.59 +1.05 93 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 8.21 +1.00 93 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 7.85 +0.96 93 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 7.51 +0.92 93 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 7.18 +0.87 93 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 6.88 +0.84 93 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 6.58 +0.80 93 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 6.31 +0.77 93 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 6.04 +0.73 93 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 5.79 +0.70 93 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 5.55 +0.67 93 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 109.64 +9.18 90 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 107.93 +9.10 90 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 106.25 +9.02 90 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 104.60 +8.94 90 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 102.98 +8.86 90 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 101.39 +8.78 90 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 99.83 +8.70 90 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 98.30 +8.62 90 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 96.79 +8.53 90 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 95.32 +8.45 90 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 93.87 +8.37 90 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 92.45 +8.29 90 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 91.05 +8.21 90 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 89.68 +8.12 90 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 88.34 +8.05 90 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 87.02 +7.97 90 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 85.72 +7.88 90 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 84.45 +7.80 90 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 83.20 +7.72 90 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 81.97 +7.64 90 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 80.77 +7.56 90 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 79.59 +7.48 90 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 78.43 +7.40 90 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 77.29 +7.32 90 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 76.17 +7.24 90 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 75.08 +7.18 90 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 74.00 +7.10 90 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 72.94 +7.02 90 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 71.90 +6.94 90 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 70.88 +6.87 90 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 69.88 +6.80 90 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 68.89 +6.72 90 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 67.93 +6.66 90 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 66.98 +6.58 90 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 66.04 +6.51 90 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 65.13 +5.64 90 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 64.23 +6.37 90 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 63.34 +6.30 90 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 62.47 +6.23 90 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 62.29 +6.84 91 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 62.28 +7.60 92 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 59.95 +6.03 90 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 59.94 +6.77 91 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 59.35 +6.91 92 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 58.40 +6.68 91 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 57.52 +6.50 91 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 56.33 +6.01 90 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 55.43 +5.79 90 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 54.65 +5.68 90 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 53.04 +5.38 90 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 51.45 +5.05 90 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 49.84 +4.66 89 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 48.30 +4.29 89 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 46.81 +3.94 88 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 45.38 +3.61 88 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 44.14 +3.44 88 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 44.13 +4.46 90 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 43.28 +4.60 90 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 42.21 +4.50 90 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 41.18 +4.40 90 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 40.19 +4.31 90 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 39.22 +4.22 90 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 38.28 +4.13 90 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 37.38 +4.05 90 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 36.49 +3.96 90 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 35.64 +3.88 90 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 34.81 +3.80 90 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 34.00 +3.72 90 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 33.22 +3.64 90 0 6 0 MAR23 310.00 C 0.00 0.00 0.00 31.73 +3.50 90 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 30.32 +3.36 90 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 28.99 +3.23 90 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 27.73 +3.10 90 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 26.54 +2.97 90 0 193 0 TOTAL CALL 6,393 75,367 +18 APR22 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,040 0 APR22 115.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 48 0 APR22 120.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 134 0 APR22 130.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 399 0 APR22 132.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 46 0 APR22 135.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 239 0 APR22 137.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 395 0 APR22 142.50 P 0.00 0.00 0.00 0.00 -0.02 0 0 92 0 APR22 145.00 P 0.00 0.00 0.00 0.00 -0.04 0 0 232 0 APR22 147.50 P 0.00 0.00 0.00 0.00 -0.09 0 0 572 0 APR22 150.00 P 0.00 0.00 0.00 0.00 -0.16 0 0 396 0 APR22 152.50 P 0.00 0.00 0.00 0.00 -0.29 0 0 662 0 APR22 155.00 P 0.00 0.00 0.00 0.00 -0.50 0 0 239 0 APR22 157.50 P 0.00 0.00 0.00 0.00 -0.82 0 0 277 0 APR22 160.00 P 0.00 0.00 0.00 0.00 -1.27 0 0 173 0 APR22 162.50 P 0.60 0.60 0.10 0.00 -1.88 0 31 263 +9 APR22 165.00 P 0.00 0.00 0.00 0.00 -2.68 0 0 371 0 APR22 167.50 P 0.51 0.51 0.31 0.00 -3.49 0 45 928 -45 APR22 170.00 P 1.48 1.61 0.40 0.00 -4.66 0 50 300 -34 APR22 172.50 P 2.21 2.21 0.23 0.00 -6.04 0 124 272 -37 APR22 175.00 P 3.00 3.65 0.69 0.00 -7.61 0 117 153 -20 APR22 177.50 P 0.60 0.60 0.60 0.00 -9.60 0 15 229 0 APR22 180.00 P 6.50 6.50 0.65 0.00 -11.56 0 44 270 -23 APR22 182.50 P 8.30 8.30 2.70 2.30 -11.30 0 3 0 -194 APR22 185.00 P 10.10 10.38 5.00 4.80 -11.00 0 10 0 -168 APR22 187.50 P 0.00 0.00 0.00 7.30 -10.76 0 0 0 -297 APR22 190.00 P 15.00 16.39 10.74 9.80 -10.61 0 18 0 -496 APR22 192.50 P 17.20 17.20 17.20 12.30 -10.53 0 15 0 -452 APR22 195.00 P 19.66 19.66 19.66 14.80 -10.60 0 33 0 -270 APR22 197.50 P 0.00 0.00 0.00 17.30 -10.56 0 0 0 -367 APR22 200.00 P 25.00 25.35 19.85 19.80 -10.53 0 8 0 -221 APR22 205.00 P 31.00 31.00 30.00 24.80 -10.51 0 7 0 -263 APR22 210.00 P 37.10 37.10 37.10 29.80 -10.50 0 8 0 -485 APR22 215.00 P 42.50 42.50 42.50 34.80 -10.50 0 4 0 -248 APR22 220.00 P 43.50 43.50 43.50 39.80 -10.50 0 4 0 -603 APR22 225.00 P 48.51 48.51 48.51 44.80 -10.50 0 3 0 -153 APR22 230.00 P 0.00 0.00 0.00 49.80 -10.50 0 0 0 -454 APR22 235.00 P 60.46 60.75 60.30 54.80 -10.50 0 5 0 -388 APR22 240.00 P 65.10 65.10 64.50 59.80 -10.50 0 15 0 -159 APR22 245.00 P 0.00 0.00 0.00 64.80 -10.50 0 0 0 -505 APR22 250.00 P 0.00 0.00 0.00 69.80 -10.50 0 0 0 -530 APR22 255.00 P 0.00 0.00 0.00 74.80 -10.50 0 0 0 0 APR22 260.00 P 0.00 0.00 0.00 79.80 -10.50 0 0 0 -15 APR22 265.00 P 0.00 0.00 0.00 84.80 -10.50 0 0 0 0 APR22 270.00 P 0.00 0.00 0.00 89.80 -10.50 0 0 0 -30 APR22 275.00 P 0.00 0.00 0.00 94.80 -10.50 0 0 0 -2 APR22 280.00 P 0.00 0.00 0.00 99.80 -10.50 0 0 0 -39 APR22 285.00 P 0.00 0.00 0.00 104.80 -10.50 0 0 0 -102 APR22 290.00 P 0.00 0.00 0.00 109.80 -10.50 0 0 0 -60 APR22 295.00 P 120.36 122.19 120.36 114.80 -10.50 0 38 0 -921 APR22 300.00 P 124.50 124.50 124.50 119.80 -10.50 0 2 0 -29 APR22 310.00 P 0.00 0.00 0.00 129.80 -10.50 0 0 0 -45 APR22 320.00 P 0.00 0.00 0.00 139.80 -10.50 0 0 0 -56 APR22 330.00 P 0.00 0.00 0.00 149.80 -10.50 0 0 0 -33 APR22 340.00 P 164.50 164.50 164.50 159.80 -10.50 0 4 0 -61 APR22 350.00 P 0.00 0.00 0.00 169.80 -10.50 0 0 0 -15 APR22 360.00 P 0.00 0.00 0.00 179.80 -10.50 0 0 0 0 APR22 370.00 P 0.00 0.00 0.00 189.80 -10.50 0 0 0 0 APR22 380.00 P 0.00 0.00 0.00 199.80 -10.50 0 0 0 -1 APR22 390.00 P 0.00 0.00 0.00 209.80 -10.50 0 0 0 -1 APR22 400.00 P 227.17 227.17 227.17 219.80 -10.50 0 19 0 -831 APR22 410.00 P 0.00 0.00 0.00 229.80 -10.50 0 0 0 -15 APR22 420.00 P 0.00 0.00 0.00 239.80 -10.50 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 249.80 -10.50 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 259.80 -10.50 0 0 0 -15 APR22 450.00 P 0.00 0.00 0.00 269.80 -10.50 0 0 0 -19 APR22 460.00 P 0.00 0.00 0.00 279.80 -10.50 0 0 0 0 APR22 470.00 P 0.00 0.00 0.00 289.80 -10.50 0 0 0 -69 APR22 480.00 P 0.00 0.00 0.00 299.80 -10.50 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 309.80 -10.50 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 319.80 -10.50 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.08 -0.11 110 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.10 -0.16 109 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.14 -0.19 109 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.18 -0.25 109 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.25 -0.28 110 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.31 -0.35 110 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.39 -0.42 110 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.50 -0.47 110 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 0.60 -0.59 110 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 0.75 -0.67 110 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 0.90 -0.75 110 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 1.08 -0.90 110 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 1.30 -1.00 110 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 1.57 -1.06 111 0 0 0 MAY22 115.00 P 3.55 3.55 3.33 1.79 -1.38 110 94 94 +94 MAY22 117.50 P 0.00 0.00 0.00 2.11 -1.51 110 0 0 0 MAY22 120.00 P 3.80 3.80 3.77 2.50 -1.58 111 2 700 +2 MAY22 122.50 P 0.00 0.00 0.00 2.86 -1.80 111 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 3.31 -1.95 111 0 67 0 MAY22 127.50 P 5.21 5.21 5.21 3.76 -2.10 111 13 92 +13 MAY22 130.00 P 0.00 0.00 0.00 4.21 -2.33 111 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 4.80 -2.50 111 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 5.40 -2.67 111 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 5.99 -2.85 111 0 184 0 MAY22 140.00 P 7.46 7.46 7.46 6.67 -3.09 111 8 270 0 MAY22 142.50 P 0.00 0.00 0.00 7.43 -3.28 111 0 636 0 MAY22 145.00 P 0.00 0.00 0.00 8.19 -3.48 111 0 426 0 MAY22 147.50 P 0.00 0.00 0.00 8.95 -3.67 112 0 581 0 MAY22 150.00 P 12.20 12.20 12.10 9.85 -3.74 111 38 159 +29 MAY22 152.50 P 0.00 0.00 0.00 10.80 -3.78 112 0 1,239 0 MAY22 155.00 P 14.30 14.30 12.10 11.75 -3.93 112 4 60 +2 MAY22 157.50 P 15.60 15.60 13.96 12.69 -4.03 112 16 342 +14 MAY22 160.00 P 16.12 16.12 13.91 13.79 -4.08 112 59 274 -7 MAY22 162.50 P 0.00 0.00 0.00 14.89 -4.15 112 0 390 0 MAY22 165.00 P 0.00 0.00 0.00 16.04 -4.24 112 0 230 0 MAY22 167.50 P 19.51 19.68 19.34 17.10 -4.43 112 164 159 -8 MAY22 170.00 P 20.32 20.79 18.18 18.23 -4.70 111 223 407 +188 MAY22 172.50 P 22.06 22.06 19.28 19.28 -4.84 110 75 305 +3 MAY22 175.00 P 23.38 24.61 20.57 20.66 -5.00 110 240 371 +11 MAY22 177.50 P 24.39 24.39 23.90 21.90 -5.24 110 35 118 -22 MAY22 180.00 P 27.20 27.20 23.18 23.18 -5.49 110 223 234 +19 MAY22 182.50 P 28.90 28.90 28.47 24.60 -5.63 109 144 147 +39 MAY22 185.00 P 0.00 0.00 0.00 26.01 -5.83 109 0 64 0 MAY22 187.50 P 0.00 0.00 0.00 27.46 -6.02 109 0 113 0 MAY22 190.00 P 0.00 0.00 0.00 28.97 -6.21 109 0 107 0 MAY22 192.50 P 34.00 34.00 34.00 30.53 -6.38 109 15 54 0 MAY22 195.00 P 0.00 0.00 0.00 32.13 -6.56 108 0 828 0 MAY22 197.50 P 0.00 0.00 0.00 33.77 -6.73 108 0 294 0 MAY22 200.00 P 0.00 0.00 0.00 35.45 -6.87 108 0 120 0 MAY22 205.00 P 0.00 0.00 0.00 38.95 -7.18 109 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 42.58 -8.39 108 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 46.35 -8.87 108 0 689 0 MAY22 220.00 P 54.00 54.00 54.00 51.11 -8.41 113 45 285 +45 MAY22 225.00 P 0.00 0.00 0.00 55.28 -8.60 114 0 163 0 MAY22 230.00 P 63.80 63.80 63.80 59.80 -8.47 117 20 173 0 MAY22 235.00 P 67.58 67.58 65.75 60.96 -11.74 100 55 226 +49 MAY22 240.00 P 0.00 0.00 0.00 68.68 -8.55 121 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 73.24 -8.53 123 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 77.36 -7.63 122 0 1,367 0 MAY22 255.00 P 0.00 0.00 0.00 82.27 -7.05 125 0 0 0 MAY22 260.00 P 84.79 84.84 84.79 84.84 -9.08 113 90 61 +17 MAY22 265.00 P 94.20 94.20 89.18 88.84 -9.73 110 45 79 +15 MAY22 270.00 P 98.30 98.30 93.94 93.97 -9.25 114 75 98 -14 MAY22 275.00 P 0.00 0.00 0.00 98.07 -9.80 110 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 102.71 -9.92 110 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 107.36 -10.04 110 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 112.12 -10.04 110 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 116.88 -10.06 110 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 121.64 -10.15 110 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 131.26 -10.22 110 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 140.95 -10.28 110 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 150.71 -10.33 110 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 160.52 -10.35 110 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 170.35 -10.41 110 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 180.24 -10.41 110 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 190.12 -10.46 110 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 200.06 -10.45 110 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 209.99 -10.47 110 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 219.94 -10.48 110 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 0.63 -0.37 106 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 0.75 -0.43 105 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 0.92 -0.50 105 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.09 -0.59 105 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.28 -0.65 106 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 1.53 -0.80 106 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 1.78 -0.91 106 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 2.02 -1.03 105 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 2.36 -1.11 105 0 603 0 JUN22 102.50 P 0.00 0.00 0.00 2.79 -1.17 106 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 3.15 -1.30 106 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 3.55 -1.39 106 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 4.04 -1.50 106 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 4.52 -1.66 107 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 5.01 -1.82 107 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 5.56 -1.91 107 0 270 0 JUN22 120.00 P 0.00 0.00 0.00 6.20 -2.02 107 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 6.83 -2.21 107 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 7.47 -2.38 107 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 8.14 -2.53 107 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 8.95 -2.57 107 0 562 0 JUN22 132.50 P 0.00 0.00 0.00 9.76 -2.77 107 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 10.57 -2.96 107 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 11.38 -3.16 107 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 12.30 -3.25 107 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 13.30 -3.32 107 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 14.30 -3.53 107 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 15.30 -3.67 107 0 425 0 JUN22 150.00 P 0.00 0.00 0.00 16.30 -3.74 108 0 172 0 JUN22 152.50 P 0.00 0.00 0.00 17.40 -3.76 107 0 700 0 JUN22 155.00 P 0.00 0.00 0.00 18.60 -3.69 108 0 117 0 JUN22 157.50 P 21.88 21.97 21.70 19.80 -3.97 108 60 601 +45 JUN22 160.00 P 22.55 23.40 22.55 20.79 -3.92 107 62 109 +53 JUN22 162.50 P 24.13 24.28 24.13 22.10 -3.88 108 30 102 +27 JUN22 165.00 P 24.98 25.39 23.11 23.11 -4.46 107 55 154 +28 JUN22 167.50 P 26.24 26.79 26.24 24.43 -4.15 107 84 384 -30 JUN22 170.00 P 27.93 28.11 27.93 25.66 -4.19 106 30 283 0 JUN22 172.50 P 30.30 30.30 29.27 26.92 -4.48 106 118 347 +18 JUN22 175.00 P 30.42 30.42 28.94 28.23 -4.62 106 210 288 -25 JUN22 177.50 P 0.00 0.00 0.00 29.56 -4.77 106 0 381 0 JUN22 180.00 P 0.00 0.00 0.00 30.87 -4.99 105 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 32.33 -5.08 105 0 134 0 JUN22 185.00 P 0.00 0.00 0.00 33.77 -5.23 105 0 90 0 JUN22 187.50 P 0.00 0.00 0.00 35.27 -5.35 104 0 42 0 JUN22 190.00 P 0.00 0.00 0.00 36.77 -5.51 104 0 126 0 JUN22 192.50 P 0.00 0.00 0.00 38.31 -5.66 104 0 379 0 JUN22 195.00 P 0.00 0.00 0.00 39.88 -5.81 104 0 256 0 JUN22 197.50 P 0.00 0.00 0.00 41.47 -5.96 104 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 43.10 -6.11 104 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 46.47 -6.38 103 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 49.95 -6.64 103 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 53.54 -6.88 103 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 57.23 -7.12 103 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 61.03 -7.33 103 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 64.93 -9.59 103 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 68.91 -9.85 104 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 74.08 -9.00 108 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 78.49 -9.00 109 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 82.89 -9.08 110 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 87.32 -9.16 111 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 91.77 -9.26 112 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 96.28 -9.32 113 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 100.83 -9.39 114 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 104.69 -10.23 112 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 110.13 -9.37 116 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 114.80 -6.38 118 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 119.55 -6.17 119 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 124.08 -6.29 120 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 125.66 -9.39 105 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 134.88 -9.53 105 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 144.23 -9.57 105 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 153.59 -9.79 105 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 163.11 -9.85 105 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 172.68 -9.88 105 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 182.25 -10.03 105 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 191.94 -10.07 105 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 201.67 -10.08 106 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 211.39 -10.17 105 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 221.16 -10.24 105 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 230.99 -10.24 105 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 240.83 -10.26 106 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 250.66 -10.33 105 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 260.55 -10.34 106 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 270.45 -10.34 106 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 280.35 -10.36 106 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 290.25 -10.41 105 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 300.19 -10.41 105 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 310.13 -10.42 105 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 320.08 -10.42 106 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 330.03 -10.44 106 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 339.99 -10.45 106 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 349.96 -10.45 106 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 359.93 -10.46 106 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 369.90 -10.47 105 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 379.88 -10.47 106 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 389.86 -10.48 105 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 399.85 -10.48 106 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 409.84 -10.48 106 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 419.82 -10.49 105 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 429.81 -10.50 104 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 439.81 -10.49 106 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 449.81 -10.49 107 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 459.80 -10.50 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 469.80 -10.50 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 479.80 -10.50 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 489.80 -10.50 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 499.80 -10.50 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 509.80 -10.50 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 519.80 -10.50 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 529.80 -10.50 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 539.80 -10.50 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 549.80 -10.50 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 559.80 -10.50 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 569.80 -10.50 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 579.80 -10.50 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 589.80 -10.50 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 599.80 -10.50 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 609.80 -10.50 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 619.80 -10.50 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 629.80 -10.50 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 639.80 -10.50 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 649.80 -10.50 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 659.80 -10.50 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 669.80 -10.50 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 679.80 -10.50 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 689.80 -10.50 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 699.80 -10.50 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 709.80 -10.50 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 719.80 -10.50 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 729.80 -10.50 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 739.80 -10.50 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 749.80 -10.50 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 759.80 -10.50 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 769.80 -10.50 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 779.80 -10.50 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 789.80 -10.50 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 799.80 -10.50 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 809.80 -10.50 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 819.80 -10.50 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 829.80 -10.50 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 839.80 -10.50 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 849.80 -10.50 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 859.80 -10.50 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 869.80 -10.50 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 879.80 -10.50 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 889.80 -10.50 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 899.80 -10.50 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 909.80 -10.50 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 919.80 -10.50 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 929.80 -10.50 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 939.80 -10.50 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 949.80 -10.50 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 959.80 -10.50 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 969.80 -10.50 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 979.80 -10.50 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 989.80 -10.50 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 999.80 -10.50 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,009.80 -10.50 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,019.80 -10.50 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,029.80 -10.50 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,039.80 -10.50 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,049.80 -10.50 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,059.80 -10.50 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,069.80 -10.50 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,079.80 -10.50 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,089.80 -10.50 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,099.80 -10.50 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,109.80 -10.50 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,119.80 -10.50 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,129.80 -10.50 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 1.45 -0.59 102 0 52 0 JUL22 82.50 P 0.00 0.00 0.00 1.71 -0.65 102 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 1.98 -0.75 102 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 2.31 -0.80 103 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 2.69 -0.89 103 0 102 0 JUL22 92.50 P 0.00 0.00 0.00 3.07 -1.02 103 0 0 0 JUL22 95.00 P 6.00 6.10 5.20 3.45 -1.16 103 180 180 +180 JUL22 97.50 P 0.00 0.00 0.00 3.84 -1.28 103 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 4.36 -1.28 103 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 4.87 -1.43 103 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 5.38 -1.59 104 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 5.89 -1.76 103 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 6.55 -1.77 104 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 7.22 -1.86 104 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 7.88 -2.05 104 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 8.55 -2.23 104 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 9.26 -2.37 104 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 10.11 -2.37 104 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 10.95 -2.48 104 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 11.80 -2.68 104 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 12.64 -2.88 104 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 13.50 -3.07 104 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 14.54 -3.07 104 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 15.58 -3.08 104 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 16.62 -3.29 104 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 17.66 -3.49 104 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 18.70 -3.50 104 0 184 0 JUL22 147.50 P 0.00 0.00 0.00 19.80 -3.56 104 0 155 0 JUL22 150.00 P 0.00 0.00 0.00 21.04 -3.47 104 0 2 0 JUL22 152.50 P 0.00 0.00 0.00 22.28 -3.40 105 0 86 0 JUL22 155.00 P 0.00 0.00 0.00 23.53 -3.38 105 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 24.70 -3.44 105 0 29 0 JUL22 160.00 P 0.00 0.00 0.00 25.87 -3.54 104 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 27.05 -3.85 104 0 36 0 JUL22 165.00 P 30.59 30.59 30.05 28.20 -3.82 104 88 69 +29 JUL22 167.50 P 0.00 0.00 0.00 29.59 -4.00 103 0 71 0 JUL22 170.00 P 33.02 33.02 33.02 30.75 -4.06 103 22 321 0 JUL22 172.50 P 0.00 0.00 0.00 32.07 -4.17 102 0 203 0 JUL22 175.00 P 35.90 35.92 35.90 33.38 -4.32 102 38 65 +38 JUL22 177.50 P 0.00 0.00 0.00 34.77 -4.42 102 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 36.16 -4.55 102 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 37.55 -4.71 102 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 39.09 -4.76 101 0 63 0 JUL22 187.50 P 0.00 0.00 0.00 40.56 -4.90 101 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 42.06 -5.04 101 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 43.59 -5.17 101 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 45.15 -5.30 101 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 46.74 -5.43 101 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 48.35 -5.57 100 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 51.66 -5.81 100 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 55.06 -6.02 99 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 58.56 -6.27 99 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 62.15 -6.50 99 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 65.85 -6.70 99 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 69.62 -6.90 99 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 73.47 -7.08 99 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 77.40 -7.25 99 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 81.39 -10.19 99 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 85.46 -10.47 99 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 92.31 -8.01 107 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 96.63 -8.11 108 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 100.99 -8.21 108 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 105.39 -8.31 109 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 109.83 -8.39 110 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 114.30 -8.47 110 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 118.81 -8.55 111 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 123.35 -8.62 111 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 127.94 -8.67 112 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 132.55 -8.72 113 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 141.72 -8.73 114 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 150.92 -5.76 115 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 156.77 -9.31 102 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 166.06 -9.43 102 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 175.46 -9.44 102 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 184.86 -9.55 102 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 194.26 -9.76 102 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 203.86 -9.77 102 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 213.46 -9.78 102 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 223.07 -9.87 102 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 232.68 -10.01 102 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 242.42 -10.02 102 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 252.17 -10.02 102 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 261.91 -10.06 102 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 271.67 -10.14 103 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 281.47 -10.19 103 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 291.31 -10.20 102 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 301.16 -10.20 102 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 311.00 -10.24 102 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 320.85 -10.30 102 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.64 -0.96 98 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 4.05 -1.10 98 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 4.55 -1.14 98 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.09 -1.15 98 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 5.63 -1.28 98 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 6.18 -1.44 98 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 6.73 -1.60 98 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 7.43 -1.60 98 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 8.13 -1.61 98 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 8.83 -1.77 98 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 9.54 -1.94 98 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 10.24 -2.13 98 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 11.10 -2.15 98 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 11.97 -2.17 98 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 12.85 -2.21 98 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 13.73 -2.41 98 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 14.61 -2.60 98 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 15.49 -2.80 98 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 16.56 -2.81 98 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 17.62 -2.82 98 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 18.69 -2.83 98 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 19.76 -2.99 98 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 20.83 -3.20 98 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 21.90 -3.40 98 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 23.03 -3.55 98 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 24.29 -3.56 98 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 25.56 -3.57 98 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 26.83 -3.57 98 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 28.10 -3.67 98 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 29.37 -3.87 98 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 30.63 -4.09 98 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 31.90 -4.29 98 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 33.29 -4.37 98 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 34.76 -4.37 98 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 36.22 -4.38 98 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 37.69 -3.83 98 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 39.15 -4.42 98 0 135 0 SEP22 172.50 P 0.00 0.00 0.00 40.62 -4.61 98 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 42.09 -4.80 98 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 43.55 -5.01 98 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 44.62 -5.60 97 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 46.66 -5.22 98 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 48.31 -5.23 98 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 49.97 -5.23 98 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 51.62 -5.24 98 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 53.28 -5.24 98 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 54.93 -5.36 98 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 56.58 -5.54 98 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 58.24 -5.71 98 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 61.56 -6.06 98 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 65.21 -6.08 98 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 68.87 -6.09 98 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 72.53 -6.10 98 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 76.18 -6.38 98 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 79.84 -6.70 98 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 83.62 -6.89 98 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 87.59 -6.90 98 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 91.55 -6.91 98 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 95.51 -6.93 98 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 99.48 -7.11 98 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 103.44 -7.38 98 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 107.41 -7.65 98 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 111.64 -7.65 98 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 115.87 -7.66 98 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 120.09 -7.67 98 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 124.32 -7.68 98 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 128.54 -7.83 98 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 132.77 -8.04 98 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 137.00 -8.26 98 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 145.82 -8.33 98 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 154.70 -8.34 98 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 160.56 -11.48 90 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 172.46 -8.80 98 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 181.59 -8.89 98 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 190.81 -8.90 98 0 48 0 SEP22 370.00 P 0.00 0.00 0.00 200.02 -8.92 98 0 76 0 SEP22 380.00 P 212.82 212.82 212.82 209.24 -9.10 98 50 35 +20 SEP22 390.00 P 221.37 221.41 221.37 218.47 -9.35 98 30 30 +30 SEP22 400.00 P 230.87 230.92 230.87 227.94 -9.35 98 60 21 -23 SEP22 410.00 P 0.00 0.00 0.00 237.40 -9.37 98 0 19 0 SEP22 420.00 P 251.06 251.06 250.79 246.87 -9.38 98 163 133 +88 SEP22 430.00 P 0.00 0.00 0.00 256.34 -9.48 98 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 265.82 -9.65 98 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 275.42 -9.71 98 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 285.07 -9.72 98 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 292.67 -11.78 89 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 304.37 -9.74 98 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 314.03 -9.81 98 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 323.69 -9.93 98 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 333.42 -9.99 98 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 343.20 -9.99 98 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 352.98 -10.00 98 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 362.77 -10.00 98 0 15 0 SEP22 550.00 P 379.58 379.58 379.58 372.55 -10.01 98 1 61 0 SEP22 560.00 P 0.00 0.00 0.00 382.33 -10.07 98 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 392.12 -10.15 98 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 401.97 -10.17 98 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 411.83 -10.18 98 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 421.70 -10.19 98 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 431.57 -10.19 98 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 441.44 -10.20 98 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 451.31 -10.20 98 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 461.18 -10.26 98 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 471.06 -10.30 98 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 480.98 -10.31 98 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 490.90 -10.31 98 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 500.82 -10.32 98 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 510.75 -10.32 98 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 520.67 -10.33 98 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 530.60 -10.33 98 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 540.53 -10.34 98 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 550.46 -10.37 98 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 560.39 -10.40 98 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 570.35 -10.40 98 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 580.31 -10.40 98 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 590.27 -10.40 98 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 600.23 -10.40 98 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 610.19 -10.41 98 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 620.15 -10.41 98 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.53 -1.44 93 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 7.12 -1.38 93 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 7.81 -1.45 93 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 8.56 -1.46 93 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 9.31 -1.47 93 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 10.07 -1.60 93 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.82 -1.79 93 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 11.58 -1.97 93 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 12.52 -1.97 93 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 13.45 -1.99 93 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 14.39 -1.99 93 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 15.32 -2.11 93 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 16.26 -2.31 93 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 17.20 -2.51 93 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 18.24 -2.60 93 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 19.37 -2.61 93 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 20.50 -2.62 93 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 21.63 -2.63 93 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 22.76 -2.71 93 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 23.89 -2.91 93 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 25.02 -3.12 93 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 26.15 -3.32 93 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 27.48 -3.33 93 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 28.81 -3.34 93 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 30.14 -3.34 93 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 31.47 -3.35 93 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 32.80 -3.36 93 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 34.13 -3.55 93 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 35.45 -3.76 93 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 36.78 -3.96 93 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 38.15 -4.12 93 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 39.68 -4.12 93 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 41.20 -4.13 93 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 42.73 -4.14 93 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 44.25 -4.15 93 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 45.77 -3.07 93 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 48.21 -3.16 95 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 48.82 -4.38 93 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 50.35 -4.57 93 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 51.87 -4.76 93 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 52.53 -5.82 92 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 55.10 -4.96 93 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 56.80 -4.98 93 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 58.51 -4.98 93 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 60.22 -4.99 93 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 61.93 -4.99 93 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 63.64 -5.00 93 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 65.35 -5.01 93 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 67.06 -5.12 93 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 70.48 -5.46 93 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 73.90 -5.81 93 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 77.65 -5.83 93 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 81.40 -5.84 93 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 85.16 -5.85 93 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 88.91 -5.87 93 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 89.89 -8.83 89 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 96.42 -6.35 93 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 100.18 -6.65 93 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 104.23 -6.66 93 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 108.27 -6.68 93 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 112.32 -6.68 93 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 116.37 -6.69 93 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 120.42 -6.70 93 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 124.47 -6.89 93 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 128.52 -7.14 93 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 132.57 -7.40 93 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 136.83 -7.44 93 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 141.12 -7.45 93 0 1 0 DEC22 300.00 P 146.64 146.64 146.64 145.42 -7.45 93 1 181 -1 DEC22 310.00 P 0.00 0.00 0.00 154.01 -7.47 93 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 162.60 -7.60 93 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 166.06 -13.14 83 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 180.05 -8.15 93 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 189.04 -8.16 93 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 198.03 -8.17 93 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 207.02 -8.19 93 0 0 0 DEC22 380.00 P 217.34 217.34 217.25 210.45 -14.03 81 16 15 +13 DEC22 390.00 P 0.00 0.00 0.00 219.61 -14.18 81 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 234.35 -8.74 93 0 55 0 DEC22 410.00 P 244.59 244.64 244.59 243.64 -8.76 93 30 15 -15 DEC22 420.00 P 253.98 253.98 253.77 251.84 -9.87 91 115 105 +65 DEC22 430.00 P 0.00 0.00 0.00 262.24 -8.78 93 0 15 0 DEC22 440.00 P 274.07 274.07 273.81 270.57 -9.90 91 16 15 +14 DEC22 450.00 P 0.00 0.00 0.00 280.84 -9.17 93 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 290.30 -9.24 93 0 0 0 DEC22 470.00 P 301.57 302.01 301.57 299.35 -9.73 92 120 198 +120 DEC22 480.00 P 0.00 0.00 0.00 309.36 -9.25 93 0 30 0 DEC22 490.00 P 0.00 0.00 0.00 318.89 -9.26 93 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 328.42 -9.27 93 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 337.95 -9.33 93 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 347.48 -9.49 93 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 357.05 -9.62 93 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 366.74 -9.63 93 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 376.43 -9.64 93 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 386.13 -9.64 93 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 395.82 -9.66 93 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 405.52 -9.66 93 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 415.22 -9.67 93 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 424.92 -9.75 93 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 434.62 -9.86 93 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 444.36 -9.93 93 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 9.24 -1.62 90 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 10.03 -1.31 90 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.83 -1.41 90 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.63 -1.60 90 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.43 -1.79 90 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 13.42 -1.79 90 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 14.40 -1.79 90 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.38 -1.80 90 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 16.36 -1.82 90 0 30 0 MAR23 102.50 P 0.00 0.00 0.00 17.35 -2.01 90 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 18.33 -2.22 90 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 19.36 -2.37 90 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 20.54 -2.38 90 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 21.71 -2.39 90 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.89 -2.40 90 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 24.07 -2.40 90 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 25.25 -2.47 90 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 26.43 -2.68 90 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 27.61 -2.88 90 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 28.81 -3.06 90 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 30.19 -3.07 90 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 31.56 -3.08 90 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 32.94 -3.08 90 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 34.32 -3.09 90 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 35.69 -3.10 90 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 37.07 -3.13 90 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 38.45 -3.32 90 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 39.83 -3.52 90 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 41.20 -3.73 90 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 42.67 -3.83 90 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 44.24 -3.84 90 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 45.81 -3.85 90 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 47.38 -3.85 90 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 48.95 -3.86 90 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 50.52 -3.87 90 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 52.09 -2.37 90 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 53.66 -3.91 90 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 55.23 -4.09 90 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 56.80 -4.28 90 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 58.37 -4.47 90 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 58.51 -6.09 88 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 61.69 -4.66 90 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 63.44 -4.67 90 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 65.19 -4.68 90 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 66.94 -4.68 90 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 68.69 -4.69 90 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 70.44 -4.70 90 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 72.20 -4.70 90 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 73.95 -4.71 90 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 77.45 -4.89 90 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 80.96 -5.22 90 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 84.50 -5.52 90 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 88.33 -5.53 90 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 92.16 -5.54 90 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 95.99 -5.55 90 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 99.82 -5.56 90 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 103.65 -5.57 90 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 107.48 -5.78 90 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 111.31 -6.07 90 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 115.15 -6.35 90 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 119.25 -6.37 90 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 123.36 -6.38 90 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 127.47 -6.39 90 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 131.58 -6.40 90 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 135.70 -6.40 90 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 139.81 -6.41 90 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 143.92 -6.52 90 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 148.03 -6.76 90 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 152.15 -6.99 90 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 160.68 -7.17 90 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 169.37 -7.18 90 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 178.06 -7.20 90 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 186.76 -7.21 90 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 195.45 -7.47 90 0 30 0 TOTAL PUT 3,884 65,694 -7,599 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 28.95 APR22 18.50 C 0.00 0.00 0.00 10.45 +0.45 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 9.95 +0.45 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 9.45 +0.45 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 8.95 +0.45 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 7.95 +0.45 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 6.95 +0.45 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 5.95 +0.45 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 4.95 +0.45 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 3.95 +0.45 0 0 0 -120 APR22 26.00 C 0.00 0.00 0.00 2.95 +0.40 0 0 0 -169 APR22 27.00 C 0.00 0.00 0.00 1.95 +0.40 0 0 0 -500 APR22 28.00 C 0.00 0.00 0.00 0.95 +0.41 0 0 0 -679 APR22 29.00 C 0.04 0.05 0.04 0.00 -0.03 0 334 3,259 -123 APR22 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,260 0 APR22 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,232 0 APR22 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 9.96 +0.45 52 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.46 +0.45 49 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 8.96 +0.45 46 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 7.96 +0.45 40 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 6.96 +0.45 34 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 5.96 +0.45 28 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 4.96 +0.45 23 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 3.97 +0.44 23 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.02 +0.42 24 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.20 +0.38 27 0 227 0 MAY22 28.00 C 0.00 0.00 0.00 1.43 +0.31 25 0 445 0 MAY22 29.00 C 0.68 0.75 0.68 0.84 +0.22 25 120 1,438 +38 MAY22 30.00 C 0.33 0.41 0.33 0.42 +0.12 24 42 818 -6 MAY22 31.00 C 0.16 0.18 0.16 0.19 +0.06 23 96 692 +49 MAY22 32.00 C 0.06 0.06 0.06 0.08 +0.02 24 10 1,110 +10 MAY22 33.00 C 0.00 0.00 0.00 0.04 +0.02 25 0 1,256 0 MAY22 34.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 27 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 31 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 34 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 47 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 11.96 +0.45 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.46 +0.45 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 10.96 +0.45 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.46 +0.45 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 9.96 +0.45 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.46 +0.45 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 8.96 +0.45 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 7.96 +0.45 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 6.97 +0.45 26 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 5.97 +0.44 22 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 4.99 +0.43 23 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.04 +0.42 23 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 3.15 +0.30 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.42 +0.35 25 0 640 0 JUN22 28.00 C 1.63 1.63 1.63 1.72 +0.30 25 30 340 0 JUN22 29.00 C 0.99 1.04 0.99 1.15 +0.22 24 90 501 +60 JUN22 30.00 C 0.56 0.68 0.56 0.71 +0.15 23 66 1,699 -32 JUN22 31.00 C 0.00 0.00 0.00 0.41 +0.09 23 0 904 0 JUN22 32.00 C 0.00 0.00 0.00 0.24 +0.06 23 0 244 0 JUN22 33.00 C 0.00 0.00 0.00 0.13 +0.03 23 0 285 0 JUN22 34.00 C 0.00 0.00 0.00 0.07 +0.02 24 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 25 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 27 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 31 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 33 0 80 0 JUL22 19.50 C 0.00 0.00 0.00 9.46 - 0 0 0 - JUL22 20.00 C 0.00 0.00 0.00 8.96 +0.45 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 7.96 +0.44 0 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 6.97 +0.45 25 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 5.98 +0.45 24 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.00 +0.44 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.06 +0.42 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.18 +0.30 23 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.46 +0.34 25 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.78 +0.29 24 0 124 0 JUL22 29.00 C 1.14 1.14 1.14 1.23 +0.23 24 30 262 +30 JUL22 30.00 C 0.75 0.75 0.72 0.80 +0.16 23 61 805 +31 JUL22 31.00 C 0.47 0.47 0.44 0.49 +0.10 23 90 484 +60 JUL22 32.00 C 0.00 0.00 0.00 0.30 +0.07 23 0 122 0 JUL22 33.00 C 0.00 0.00 0.00 0.18 +0.05 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.10 +0.02 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.06 +0.02 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 17.00 C 0.00 0.00 0.00 11.96 +0.45 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.46 +0.45 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 10.96 +0.45 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.46 +0.45 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 9.96 +0.45 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.46 +0.45 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 8.96 +0.45 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 7.97 +0.45 26 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 6.98 +0.45 25 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.00 +0.43 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.06 +0.41 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.17 +0.38 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.37 +0.35 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 2.66 +0.30 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.06 +0.25 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.52 +0.20 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.14 +0.16 24 0 192 0 SEP22 31.00 C 0.00 0.00 0.00 0.87 +0.13 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.63 +0.10 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.45 +0.08 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.31 +0.06 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.22 +0.04 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.15 +0.03 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.10 +0.02 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.07 +0.02 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.46 +0.45 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 10.96 +0.45 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.46 +0.45 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 9.96 +0.45 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.46 +0.45 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 8.97 +0.45 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 7.97 +0.44 23 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 6.99 +0.43 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.04 +0.41 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.15 +0.39 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.32 +0.35 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.59 +0.31 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 2.95 +0.27 23 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.41 +0.24 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 1.89 +0.20 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.56 +0.17 24 0 32 0 DEC22 31.00 C 0.00 0.00 0.00 1.23 +0.13 23 0 10 0 DEC22 32.00 C 0.00 0.00 0.00 0.97 +0.11 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.75 +0.08 23 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.58 +0.07 23 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.45 +0.06 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.34 +0.04 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.26 +0.04 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.19 +0.03 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.14 +0.02 23 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.11 +0.02 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 9.96 +0.45 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.46 +0.44 0 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 8.97 +0.45 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 7.98 +0.44 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.02 +0.42 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.11 +0.39 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.27 +0.36 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.50 +0.32 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 3.83 +0.29 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.23 +0.25 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.72 +0.23 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.30 +0.25 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.88 +0.17 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.54 +0.13 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.27 +0.13 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.03 +0.10 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.83 +0.08 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.67 +0.08 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.54 +0.06 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.42 +0.04 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.34 +0.04 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.26 +0.02 23 0 0 0 TOTAL CALL 969 32,543 -1,351 APR22 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 939 0 APR22 27.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,661 0 APR22 28.00 P 0.00 0.00 0.00 0.00 -0.03 0 0 1,511 0 APR22 29.00 P 0.42 0.42 0.06 0.05 -0.46 0 1,246 2 -3,579 APR22 30.00 P 1.12 1.12 0.98 1.05 -0.45 0 11 0 -808 APR22 31.00 P 0.00 0.00 0.00 2.05 -0.45 0 0 0 -585 APR22 32.00 P 0.00 0.00 0.00 3.05 -0.45 0 0 0 -363 APR22 33.00 P 0.00 0.00 0.00 4.05 -0.45 0 0 0 -388 APR22 34.00 P 0.00 0.00 0.00 5.05 -0.45 0 0 0 -100 APR22 35.00 P 0.00 0.00 0.00 6.05 -0.45 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 7.05 -0.45 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 8.05 -0.45 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 9.05 -0.45 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 10.05 -0.45 0 0 0 0 APR22 40.00 P 11.00 11.00 11.00 11.05 -0.45 0 5 0 -5 APR22 41.00 P 0.00 0.00 0.00 12.05 -0.45 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 45 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 39 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 34 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 28 0 335 0 MAY22 25.00 P 0.09 0.09 0.09 0.02 -0.01 25 10 2,210 0 MAY22 26.00 P 0.18 0.18 0.15 0.06 -0.04 24 53 927 +33 MAY22 27.00 P 0.33 0.33 0.29 0.18 -0.09 24 43 624 +4 MAY22 28.00 P 0.55 0.55 0.44 0.44 -0.16 24 99 756 -75 MAY22 29.00 P 1.02 1.02 0.85 0.83 -0.23 23 39 1,064 +30 MAY22 30.00 P 1.58 1.58 1.58 1.43 -0.31 23 5 742 +5 MAY22 31.00 P 0.00 0.00 0.00 2.24 -0.38 24 0 536 0 MAY22 32.00 P 0.00 0.00 0.00 3.13 -0.41 24 0 158 0 MAY22 33.00 P 0.00 0.00 0.00 4.07 -0.44 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 5.06 -0.44 25 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 6.05 -0.45 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 7.05 -0.45 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 8.05 -0.45 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 9.05 -0.45 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 10.05 -0.45 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 11.05 -0.45 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 12.05 -0.45 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 47 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 42 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 39 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 37 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 33 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 28 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.01 -0.01 24 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.03 -0.02 24 0 277 0 JUN22 25.00 P 0.20 0.20 0.20 0.08 -0.03 24 30 402 +30 JUN22 26.00 P 0.00 0.00 0.00 0.19 -0.07 24 0 712 0 JUN22 27.00 P 0.00 0.00 0.00 0.39 -0.12 24 0 480 0 JUN22 28.00 P 0.82 0.82 0.73 0.72 -0.17 24 23 405 0 JUN22 29.00 P 0.00 0.00 0.00 1.12 -0.22 23 0 973 0 JUN22 30.00 P 0.00 0.00 0.00 1.69 -0.29 22 0 1,714 0 JUN22 31.00 P 0.00 0.00 0.00 2.39 -0.34 21 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 3.28 -0.38 24 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 4.17 -0.41 24 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 5.10 -0.43 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 6.07 -0.44 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 7.06 -0.44 24 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 8.05 -0.45 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 9.05 -0.45 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 10.05 -0.45 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 11.05 -0.45 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 12.05 -0.45 0 0 114 0 JUL22 19.50 P 0.00 0.00 0.00 0.01 - 31 0 0 - JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.05 -0.02 23 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.12 -0.03 23 0 2 0 JUL22 25.00 P 0.42 0.42 0.42 0.24 -0.07 23 4 4 +4 JUL22 26.00 P 0.00 0.00 0.00 0.45 -0.11 23 0 66 0 JUL22 27.00 P 0.92 0.92 0.92 0.77 -0.16 23 11 11 +6 JUL22 28.00 P 1.31 1.31 1.18 1.17 -0.20 23 63 96 +63 JUL22 29.00 P 0.00 0.00 0.00 1.67 -0.26 22 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 2.31 -0.30 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 3.04 -0.35 21 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.97 -0.38 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.86 -0.41 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.80 -0.42 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.75 -0.44 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.73 -0.44 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.72 -0.44 24 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.71 -0.45 23 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.71 -0.44 25 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 -0.01 24 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.05 -0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.10 -0.03 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.20 -0.03 25 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.33 -0.07 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.54 -0.10 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.83 -0.13 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.23 -0.18 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.71 -0.22 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.27 -0.26 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.83 -0.30 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.54 -0.32 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.31 -0.35 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 5.14 -0.37 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 6.01 -0.39 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.91 -0.41 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.84 -0.42 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.80 -0.42 25 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.76 -0.44 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.74 -0.44 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.73 -0.44 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.72 -0.44 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 -0.02 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.05 -0.01 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.07 -0.02 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.13 -0.03 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.23 -0.05 24 0 2 0 DEC22 23.00 P 0.00 0.00 0.00 0.37 -0.07 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.57 -0.10 24 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.83 -0.13 24 0 93 0 DEC22 26.00 P 0.00 0.00 0.00 1.16 -0.16 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.56 -0.20 23 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 2.04 -0.23 23 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.66 -0.27 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.21 -0.28 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.89 -0.32 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.63 -0.34 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.41 -0.37 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 6.25 -0.37 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 7.11 -0.39 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 8.00 -0.41 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.92 -0.42 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.86 -0.42 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.81 -0.44 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.78 -0.44 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.76 -0.43 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.08 -0.02 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.10 -0.03 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.14 -0.03 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.23 -0.05 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.36 -0.07 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.55 -0.08 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.78 -0.11 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.08 -0.14 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.43 -0.18 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.90 -0.17 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.34 -0.20 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.90 -0.27 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.52 -0.28 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.17 -0.32 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.90 -0.32 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.66 -0.35 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.46 -0.37 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.30 -0.38 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 8.17 -0.40 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 9.06 -0.41 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.98 -0.41 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.91 -0.42 23 0 0 0 TOTAL PUT 1,642 29,492 -5,728 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.78 APR22 15.00 C 0.00 0.00 0.00 4.78 -0.22 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.28 -0.22 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 3.78 -0.22 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.28 -0.22 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 2.78 -0.22 0 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.28 -0.22 0 0 0 0 APR22 18.00 C 0.00 0.00 0.00 1.78 -0.22 0 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.28 -0.22 0 0 0 -73 APR22 19.00 C 0.00 0.00 0.00 0.78 -0.23 0 0 0 -60 APR22 19.50 C 0.00 0.00 0.00 0.28 -0.25 0 0 0 -102 APR22 20.00 C 0.11 0.11 0.04 0.00 -0.20 0 21 529 -8 APR22 21.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 132 0 APR22 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 304 0 APR22 23.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 4.79 -0.22 47 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.29 -0.22 42 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.81 -0.22 45 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.33 -0.22 44 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.87 -0.22 43 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.44 -0.22 44 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.03 -0.23 43 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.66 -0.23 43 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.34 -0.19 43 0 32 0 MAY22 19.50 C 0.00 0.00 0.00 1.05 -0.20 42 0 86 0 MAY22 20.00 C 0.83 0.83 0.83 0.82 -0.16 43 30 230 +30 MAY22 21.00 C 0.00 0.00 0.00 0.48 -0.11 43 0 603 0 MAY22 22.00 C 0.27 0.27 0.27 0.27 -0.09 43 1 115 +1 MAY22 23.00 C 0.15 0.15 0.15 0.15 -0.04 44 1 149 -1 MAY22 24.00 C 0.00 0.00 0.00 0.07 -0.04 44 0 73 0 MAY22 25.00 C 0.00 0.00 0.00 0.04 -0.02 45 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 51 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 66 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.79 -0.22 47 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.29 -0.22 43 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.80 -0.22 42 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.32 -0.22 42 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.86 -0.22 43 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.42 -0.21 43 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.04 -0.23 44 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.65 -0.22 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.30 -0.20 44 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 1.97 -0.20 43 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.67 -0.19 43 0 30 0 JUN22 19.50 C 0.00 0.00 0.00 1.42 -0.16 43 0 30 0 JUN22 20.00 C 0.00 0.00 0.00 1.18 -0.15 42 0 264 0 JUN22 21.00 C 0.00 0.00 0.00 0.81 -0.11 42 0 116 0 JUN22 22.00 C 0.53 0.53 0.53 0.55 -0.08 42 1 70 +1 JUN22 23.00 C 0.00 0.00 0.00 0.36 -0.07 42 0 53 0 JUN22 24.00 C 0.00 0.00 0.00 0.24 -0.04 43 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.15 -0.04 43 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.10 -0.03 43 0 31 0 JUN22 27.00 C 0.00 0.00 0.00 0.06 -0.02 43 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.04 -0.01 44 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.02 -0.01 43 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 45 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 48 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 35.00 C 0.02 0.02 0.02 0.01 0.00 55 1 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.85 -0.21 44 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.40 -0.21 43 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.06 -0.12 48 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.66 -0.21 47 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.28 -0.21 46 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 2.93 -0.20 46 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.60 -0.19 45 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.29 -0.19 45 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 1.99 -0.20 44 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.74 -0.17 44 0 5 0 JUL22 20.00 C 0.00 0.00 0.00 1.51 -0.15 43 0 1 0 JUL22 21.00 C 1.12 1.12 1.12 1.12 -0.12 43 2 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.82 -0.10 43 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.60 -0.08 43 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.43 -0.07 43 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.31 -0.05 43 0 42 0 JUL22 26.00 C 0.00 0.00 0.00 0.22 -0.04 43 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.16 -0.03 44 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.11 -0.03 44 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.08 -0.02 44 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.88 -0.20 43 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.45 -0.20 43 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.04 -0.18 43 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.64 -0.19 43 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.28 -0.17 43 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.93 -0.16 44 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.60 -0.16 43 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.29 -0.15 43 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.01 -0.14 43 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.73 -0.13 43 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.49 -0.12 43 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.26 -0.11 44 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.04 -0.10 43 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.66 -0.08 43 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.33 -0.08 43 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.07 -0.07 43 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.86 -0.05 43 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.68 -0.04 43 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.53 -0.04 43 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.42 -0.03 43 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.33 -0.02 43 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.26 -0.02 44 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.20 -0.02 43 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 -0.02 43 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.12 -0.01 43 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.35 -0.18 42 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.00 -0.18 42 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.67 -0.16 43 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.35 -0.16 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.04 -0.16 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.77 -0.14 43 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.49 -0.14 43 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.24 -0.13 43 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.00 -0.13 42 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.83 -0.06 44 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.57 -0.16 43 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.18 -0.10 43 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.86 -0.09 43 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.58 -0.07 43 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.32 -0.08 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.12 -0.06 42 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.94 -0.05 43 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.79 -0.05 42 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.66 -0.04 43 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.56 -0.03 43 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.46 -0.03 42 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.39 -0.02 43 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.32 -0.02 43 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.27 -0.02 42 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.23 -0.01 43 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.65 -0.17 42 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.32 -0.15 42 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.01 -0.16 42 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.70 -0.16 42 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.42 -0.14 42 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.15 -0.14 42 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.88 -0.14 42 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.65 -0.12 42 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.42 -0.12 42 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.28 -0.03 43 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 2.99 -0.21 42 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.61 -0.11 42 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.29 -0.09 42 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 1.98 -0.09 42 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.74 -0.07 42 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.50 -0.07 42 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.31 -0.06 42 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.13 -0.06 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.99 -0.04 42 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.85 -0.05 42 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.74 -0.03 42 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.64 -0.04 42 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.55 -0.03 42 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.48 -0.03 42 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.42 -0.02 42 0 0 0 TOTAL CALL 57 5,461 -212 APR22 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 306 0 APR22 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 192 0 APR22 19.50 P 0.00 0.00 0.00 0.00 -0.05 0 0 150 0 APR22 20.00 P 0.20 0.20 0.20 0.22 0.00 0 1 0 -203 APR22 21.00 P 1.08 1.08 1.08 1.22 +0.18 0 5 0 -293 APR22 22.00 P 2.08 2.26 2.08 2.22 +0.18 0 61 0 -97 APR22 23.00 P 0.00 0.00 0.00 3.22 +0.18 0 0 0 -100 APR22 24.00 P 0.00 0.00 0.00 4.22 +0.18 0 0 0 -62 APR22 25.00 P 0.00 0.00 0.00 5.22 +0.18 0 0 0 -2 APR22 26.00 P 0.00 0.00 0.00 6.22 +0.18 0 0 0 -15 APR22 27.00 P 0.00 0.00 0.00 7.22 +0.18 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.22 +0.18 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.22 +0.18 0 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.22 +0.18 0 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.22 +0.18 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.22 +0.18 0 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.22 +0.18 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.22 +0.18 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.02 0.00 45 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.04 0.00 45 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.07 0.00 45 0 3 0 MAY22 16.50 P 0.15 0.15 0.15 0.11 0.00 44 10 77 +10 MAY22 17.00 P 0.24 0.24 0.24 0.18 +0.01 44 1 63 0 MAY22 17.50 P 0.27 0.32 0.27 0.27 +0.01 44 106 271 +40 MAY22 18.00 P 0.45 0.45 0.45 0.40 +0.01 44 5 139 +5 MAY22 18.50 P 0.60 0.60 0.59 0.57 +0.03 44 40 118 +38 MAY22 19.00 P 0.79 0.81 0.75 0.77 +0.04 44 18 156 +18 MAY22 19.50 P 0.98 0.98 0.98 1.02 +0.06 45 1 230 0 MAY22 20.00 P 1.20 1.20 1.20 1.29 +0.07 44 5 157 0 MAY22 21.00 P 1.82 1.82 1.82 1.95 +0.11 44 1 60 0 MAY22 22.00 P 2.59 2.70 2.59 2.76 +0.16 46 61 166 +16 MAY22 23.00 P 0.00 0.00 0.00 3.59 +0.16 43 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.52 +0.19 43 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.49 +0.20 44 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.47 +0.21 44 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.46 +0.21 43 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.46 +0.22 48 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.46 +0.22 52 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.45 +0.22 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.45 +0.22 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.45 +0.22 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.45 +0.22 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.45 +0.22 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.03 0.00 42 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.06 0.00 43 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.10 +0.01 44 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.15 +0.01 44 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.21 +0.01 43 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.30 +0.02 43 0 67 0 JUN22 17.00 P 0.00 0.00 0.00 0.41 +0.02 43 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.55 +0.03 43 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.72 +0.04 44 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.92 +0.05 44 0 168 0 JUN22 19.00 P 1.09 1.09 1.09 1.15 +0.07 44 1 281 +1 JUN22 19.50 P 0.00 0.00 0.00 1.39 +0.08 44 0 215 0 JUN22 20.00 P 0.00 0.00 0.00 1.66 +0.09 43 0 112 0 JUN22 21.00 P 0.00 0.00 0.00 2.28 +0.11 43 0 77 0 JUN22 22.00 P 0.00 0.00 0.00 3.02 +0.15 43 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.83 +0.16 43 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.69 +0.17 43 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.60 +0.18 43 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.54 +0.19 43 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.50 +0.20 42 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.48 +0.20 42 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.47 +0.21 43 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.46 +0.21 41 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.46 +0.22 44 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.46 +0.22 47 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.45 +0.22 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.45 +0.22 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.45 +0.22 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.45 +0.22 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.21 +0.01 44 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.29 +0.01 44 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.39 +0.02 44 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.50 +0.02 44 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.65 +0.03 44 0 0 0 JUL22 17.50 P 0.80 0.80 0.80 0.81 +0.03 44 40 57 +40 JUL22 18.00 P 0.00 0.00 0.00 1.00 +0.04 44 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.22 +0.05 44 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.44 +0.06 44 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.68 +0.07 44 0 23 0 JUL22 20.00 P 0.00 0.00 0.00 1.96 +0.09 43 0 58 0 JUL22 21.00 P 0.00 0.00 0.00 2.56 +0.13 43 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.25 +0.14 42 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 4.02 +0.16 42 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.86 +0.18 42 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.76 +0.17 43 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.67 +0.18 44 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.60 +0.19 43 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.55 +0.20 43 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.52 +0.21 44 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.49 +0.20 43 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.28 +0.03 44 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.36 +0.03 43 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.46 +0.04 43 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.57 +0.04 43 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.71 +0.05 43 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.86 +0.06 43 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 1.04 +0.07 43 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.22 +0.07 43 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.44 +0.08 43 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.66 +0.09 43 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.92 +0.10 43 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.15 +0.07 43 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.47 +0.12 43 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.09 +0.14 44 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.76 +0.14 43 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.50 +0.15 43 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.29 +0.17 44 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.11 +0.18 43 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.96 +0.18 43 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.85 +0.19 43 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.76 +0.20 43 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.68 +0.19 43 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.63 +0.20 43 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.58 +0.20 43 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.55 +0.21 43 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.52 +0.21 43 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.51 +0.22 44 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.78 +0.05 43 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.93 +0.05 43 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.09 +0.06 43 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.27 +0.06 42 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.46 +0.06 43 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.68 +0.07 42 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.91 +0.08 43 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.16 +0.10 43 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.42 +0.10 43 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 2.61 +0.02 41 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.98 +0.17 43 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.59 +0.12 43 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.27 +0.13 43 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.98 +0.14 42 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.73 +0.15 43 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.53 +0.16 43 0 0