SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 27 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 564 383 181 13,241 5,912 7,329 43 AAC AAC TECH (02018) 1,882 807 1,075 51,918 26,810 25,108 74 ACC ANHUI CONCH (00914) 4,442 2,931 1,511 40,233 20,898 19,335 53 AIA AIA (01299) 6,166 2,691 3,475 80,364 35,786 44,578 42 AIR AIR CHINA (00753) 318 174 144 4,795 2,964 1,831 59 ALB BABA (09988) 50,320 24,503 25,817 884,726 424,441 460,285 77 ALC ALUMINUM CORP OF CHINA (02600) 625 537 88 90,097 63,915 26,182 109 ALH ALI HEALTH (00241) 426 264 162 31,814 15,583 16,231 95 AMC CAM CSI300 (03188) 1,196 968 228 13,502 6,561 6,941 44 ANA ANTA SPORTS (02020) 3,275 1,474 1,801 44,886 21,023 23,863 83 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 49 BCM BANK OF COMM CO LTD (03328) 595 181 414 32,673 10,124 22,549 40 BEA BANK OF EAST ASIA (00023) 19 0 19 5,121 3,395 1,726 39 BIU BIDU (09888) 10,094 2,590 7,504 240,572 123,299 117,273 93 BLI BILIBILI (09626) 6,119 3,121 2,998 148,642 75,349 73,293 131 BOC BOC HK (HLDGS) LTD (02388) 5,850 1,445 4,405 69,114 33,894 35,220 32 BUD BUD APAC (01876) 859 755 104 10,796 5,673 5,123 50 BYD BYD COMPANY (01211) 8,124 3,498 4,626 51,648 24,882 26,766 84 BYE BYD ELECTRONIC (00285) 740 460 280 7,862 4,268 3,594 151 CCC CHINA COMM CONS (01800) 1,189 1,017 172 42,613 30,643 11,970 46 CCE CHINA COAL (01898) 688 491 197 24,314 13,356 10,958 76 CDA CHINA CINDA (01359) 33 0 33 3,095 1,569 1,526 107 CGN CGN POWER (01816) 4 2 2 2,758 1,905 853 54 CHT CHINA MOBILE LTD (00941) 16,602 10,830 5,772 250,762 137,069 113,693 38 CHU CHINA UNICOM LTD (00762) 1,212 272 940 101,219 77,177 24,042 35 CIT CITIC (00267) 697 10 687 16,276 8,219 8,057 71 CKH CKH HOLDINGS (00001) 788 333 455 22,028 10,896 11,132 28 CKP CK ASSET (01113) 842 554 288 12,599 6,676 5,923 24 CLI CHINA LIFE INSURANCE (02628) 5,918 2,853 3,065 162,122 78,953 83,169 53 CLP CLP HOLDINGS LTD (00002) 718 461 257 12,778 5,937 6,841 19 CMB CM BANK (03968) 16,577 6,796 9,781 109,099 52,317 56,782 70 CNC CNOOC LTD (00883) 40,896 18,759 22,137 312,813 147,914 164,899 63 COG COUNTRY GARDEN (02007) 574 122 452 56,979 17,199 39,780 93 COL CHINA OVERSEAS (00688) 1,459 809 650 48,003 15,342 32,661 63 COS COSCO SHIP HOLD (01919) 530 388 142 27,892 18,561 9,331 99 CPA CATHAY PACIFIC AIRWAYS (00293) 340 260 80 1,535 828 707 44 CPC CHINA PETROL & CHEM COR (00386) 14,697 5,116 9,581 169,173 89,156 80,017 68 CPI CPIC (02601) 2,458 1,042 1,416 50,467 21,770 28,697 55 CRC CHINA RAIL CONS (01186) 2,041 1,396 645 20,719 17,353 3,366 73 CRG CHINA RAILWAY (00390) 3,033 2,654 379 25,046 15,788 9,258 61 CRL CHINA RES LAND (01109) 380 230 150 16,662 10,064 6,598 53 CSA CSOP A50 ETF (02822) 4,577 4,326 251 38,298 14,345 23,953 43 CSE CHINA SHENHUA (01088) 3,141 2,085 1,056 107,050 54,403 52,647 51 CSP CSPC PHARMA (01093) 588 326 262 13,474 6,483 6,991 52 CTB CITIC BANK (00998) 844 500 344 46,510 11,708 34,802 41 CTC CHINA TELECOM CORP LTD (00728) 3,524 2,683 841 43,218 23,696 19,522 36 CTD CTS (ADJ-A) (06030) 78 60 18 8,138 5,218 2,920 69 CTS CITIC SEC (06030) 4,604 4,121 483 31,569 19,841 11,728 64 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 42 DFM DONGFENG GROUP (00489) 490 317 173 6,499 3,412 3,087 65 EVG EVERGRANDE (03333) 0 0 0 31,339 9,948 21,391 116 GAC GAC GROUP (02238) 392 274 118 3,158 2,020 1,138 88 GAH GEELY AUTO (00175) 1,320 496 824 30,872 15,228 15,644 67 GHL XINYI GLASS (00868) 509 265 244 8,897 4,706 4,191 52 GLI GANFENG LITHIUM (01772) 3,162 1,955 1,207 14,284 8,299 5,985 100 GLX GALAXY ENT (00027) 3,090 1,685 1,405 55,998 26,945 29,053 53 GWM GREATWALL MOTOR (02333) 7,322 4,757 2,565 103,841 58,758 45,083 96 HAI HAITONG SEC (06837) 694 401 293 11,656 8,832 2,824 57 HCF HSCEI ETF (02828) 1,307 797 510 18,408 7,834 10,574 50 HDO HAIDILAO (06862) 1,195 645 550 12,491 6,275 6,216 102 HEH POWER ASSETS (00006) 868 345 523 8,782 3,819 4,963 51 HEX HK EXCHANGES & CLEARING (00388) 31,919 17,968 13,951 313,047 175,026 138,021 40 HGN HENGAN INT'L (01044) 720 279 441 9,756 5,128 4,628 27 HKB HSBC HOLDINGS PLC (00005) 37,937 16,344 21,593 482,142 229,663 252,479 46 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 23 HKG HONG KONG & CHINA GAS (00003) 1,818 466 1,352 27,219 14,414 12,805 32 HLD HENDERSON LAND DEV LTD (00012) 546 211 335 7,665 3,994 3,671 26 HNP HUANENG POWER INT INC (00902) 1,375 1,005 370 37,357 16,269 21,088 85 HSB HANG SENG BANK LTD (00011) 14,873 5,195 9,678 61,542 30,548 30,994 38 JDC JD (09618) 7,289 3,534 3,755 114,792 52,894 61,898 92 JDH JD HEALTH (06618) 992 521 471 20,954 11,300 9,654 92 JXC JIANGXI COPPER (00358) 1,646 408 1,238 24,067 14,575 9,492 55 KDS KINGDEE INT'L (00268) 255 97 158 5,225 2,540 2,685 75 KLE KUNLUN ENERGY (00135) 116 103 13 4,054 2,655 1,399 73 KSO KINGSOFT (03888) 796 363 433 9,402 5,096 4,306 84 KST KUAISHOU (01024) 10,946 6,717 4,229 154,709 94,775 59,934 88 LAU LI AUTO (02015) 4,393 2,546 1,847 20,505 10,498 10,007 104 LEN LENOVO GROUP (00992) 1,124 380 744 52,955 27,878 25,077 58 LNI LI NING (02331) 777 371 406 18,207 10,704 7,503 80 LNK LINK REIT (00823) 2,240 1,172 1,068 19,269 9,380 9,889 23 MEN MENGNIU DAIRY (02319) 1,064 478 586 12,191 7,093 5,098 43 MET MEITUAN DIANPING (03690) 47,709 26,769 20,940 420,458 227,742 192,716 103 MGM MGM CHINA (02282) 45 0 45 3,055 2,210 845 82 MIU XIAOMI (01810) 18,020 9,428 8,592 305,964 182,781 123,183 72 MOL CMOC (03993) 5 0 5 86 38 48 61 MSB MINSHENG BANK (01988) 785 445 340 18,608 6,247 12,361 54 MTR MTR CORPORATION LTD (00066) 695 216 479 14,332 6,656 7,676 23 NBM CNBM (03323) 8,800 7,184 1,616 45,642 26,671 18,971 70 NCL NCI (01336) 873 391 482 13,292 7,727 5,565 63 NFU NONGFU SPRING (09633) 440 174 266 10,486 4,868 5,618 50 NTE NTES (09999) 4,936 1,661 3,275 40,570 18,887 21,683 83 NWD NEW WORLD DEV CO LTD (00017) 298 166 132 10,822 5,010 5,812 28 PAI PING AN INSURANCE LTD (02318) 18,111 8,435 9,676 837,965 467,244 370,721 60 PEC PETROCHINA CO LTD (00857) 4,491 2,389 2,102 256,272 129,477 126,795 42 PEN XPENG (09868) 2,823 1,241 1,582 38,103 19,429 18,674 104 PHT PA GOODDOCTOR (01833) 1,685 978 707 44,225 28,903 15,322 85 PIC PICC P&C (02328) 273 190 83 28,504 14,731 13,773 39 PIN PICC GROUP (01339) 801 771 30 5,969 3,625 2,344 50 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 11,922 6,322 5,600 109,929 62,712 47,217 73 SBO SINO BIOPHARM (01177) 344 133 211 7,979 4,129 3,850 54 SHK SUN HUNG KAI PPT LTD (00016) 2,459 1,185 1,274 20,719 10,413 10,306 27 SHL XINYI SOLAR (00968) 1,067 483 584 21,513 11,702 9,811 76 SHZ SHENZHOU INTL (02313) 313 47 266 10,278 5,305 4,973 65 SMC SMIC (00981) 1,776 1,210 566 19,860 9,257 10,603 48 SNO SUNNY OPT (02382) 1,697 691 1,006 23,695 12,168 11,527 62 SNP SINOPHARM (01099) 678 600 78 4,095 2,762 1,333 35 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 62 SWA SWIRE PACIFIC LTD 'A' (00019) 487 170 317 5,196 2,015 3,181 40 TCA TCH (ADJ-A) (00700) 3,689 990 2,699 352,316 177,584 174,732 64 TCH TENCENT HOLDINGS LTD (00700) 72,214 32,607 39,607 1,057,261 646,794 410,467 66 TIC TECHTRONIC IND (00669) 1,096 700 396 14,823 7,617 7,206 66 TRF TRACKER FUND OF HK (02800) 1,203 469 734 30,642 11,618 19,024 29 TRP TRIP.COM (09961) 812 367 445 18,559 7,616 10,943 79 VNK CHINA VANKE (02202) 1,065 633 432 17,624 8,451 9,173 81 WEB WB (09898) 274 144 130 2,502 1,769 733 60 WHG WH GROUP (00288) 664 296 368 6,573 2,931 3,642 71 WHL THE WHARF (HLDGS) LTD (00004) 26 26 0 551 290 261 48 WWC WANT WANT CHINA (00151) 420 180 240 4,918 2,526 2,392 48 WXB WUXI BIO (02269) 2,842 1,680 1,162 83,915 47,170 36,745 87 XAB ABC ($0.001) (01288) 646 233 413 31,745 14,635 17,110 30 XBC BANK OF CHINA ($0.001) (03988) 13,924 5,639 8,285 489,325 243,544 245,781 37 XCC CCB ($0.001) (00939) 22,948 8,521 14,427 703,894 369,059 334,835 19 XIC ICBC ($0.001) (01398) 11,265 5,514 5,751 468,776 196,602 272,174 29 XPB PSBC (01658) 1,416 520 896 16,477 7,161 9,316 50 XTW CHINA TOWER (00788) 1,114 50 1,064 32,914 16,803 16,111 80 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 60 YZC YANKUANG ENERGY (01171) 602 335 267 12,339 6,198 6,141 81 ZAO ZA ONLINE (06060) 22 14 8 4,515 2,297 2,218 65 ZJM ZIJIN MINING GROUP (02899) 792 566 226 7,181 3,724 3,457 89 TOTAL 640,388 316,136 324,252 11,112,612 5,798,671 5,313,941 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH APR22 320.00 7,744 0.49 65 2.10 0.40 12,264 -0.72 -59.50 P TCH APR22 330.00 7,040 2.43 63 6.00 1.58 4,727 -1.37 -36.05 C MET MAY22 187.50 5,501 2.80 74 3.30 2.24 5,180 +0.30 +12.00 C CSA MAY22 15.50 4,110 0.21 31 0.19 0.19 4,203 +0.06 +40.00 P HKB APR22 45.00 3,916 0.02 68 0.15 0.03 5,787 +0.01 +100.00 P ALB APR22 110.00 3,816 25.53 240 26.80 24.70 11,487 +0.10 +0.39 C ALB APR22 110.00 3,808 0.01 186 0.02 0.01 7,405 0.00 0.00 C ALB JUL22 110.00 3,800 3.44 62 0.00 0.00 4,010 -0.18 -4.97 P ALB JUL22 110.00 3,800 28.27 58 0.00 0.00 4,010 -0.23 -0.81 C TCH APR22 330.00 3,734 7.53 68 10.01 4.33 2,429 -1.68 -18.24 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C ACC APR22 42.00 667 0.34 54 0.41 0.17 521 +0.33 +3,300.00 C ACC APR22 41.00 122 0.90 54 0.80 0.52 403 +0.87 +2,900.00 C BYE APR22 16.00 3 0.19 148 0.16 0.16 52 +0.18 +1,800.00 C GLI APR22 97.50 35 0.38 100 0.71 0.05 45 +0.36 +1,800.00 C GLI APR22 95.00 121 0.91 101 1.47 0.15 144 +0.85 +1,416.67 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P GLI APR22 80.00 3 0.01 109 0.75 0.10 59 -1.56 -99.36 P GLI APR22 82.50 13 0.03 101 1.78 0.17 64 -2.74 -98.92 P GLI APR22 77.50 8 0.01 131 0.48 0.35 45 -0.77 -98.72 C HSB APR22 147.50 0 0.01 41 0.00 0.00 969 -0.63 -98.44 P JDC APR22 192.50 1 0.01 93 0.08 0.08 297 -0.45 -97.83 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 15.00 APR22 9.25 C 0.00 0.00 0.00 5.75 +0.30 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 5.50 +0.30 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 5.25 +0.30 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 5.00 +0.30 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 4.50 +0.30 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 4.00 +0.19 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 3.50 +0.20 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 3.00 +0.22 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 2.50 +0.23 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 2.00 +0.25 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 1.50 +0.26 0 0 0 0 APR22 14.00 C 0.00 0.00 0.00 1.00 +0.29 0 0 0 0 APR22 14.50 C 0.53 0.53 0.51 0.53 +0.23 58 3 134 0 APR22 15.00 C 0.10 0.15 0.10 0.14 +0.07 44 14 92 0 APR22 15.50 C 0.01 0.01 0.01 0.02 +0.01 49 100 228 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 71 0 605 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 98 0 193 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 122 0 173 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 145 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 167 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 188 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 208 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 227 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 246 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 281 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 314 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 344 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 373 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 401 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 427 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 452 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 475 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 498 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 5.75 +0.30 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.50 +0.30 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 5.25 +0.30 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 5.00 +0.30 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.50 +0.30 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.00 +0.19 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.50 +0.20 0 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.01 +0.23 33 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.52 +0.25 32 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 2.03 +0.21 29 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.58 +0.19 29 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.17 +0.17 29 0 0 0 MAY22 14.50 C 0.70 0.79 0.70 0.86 +0.19 32 4 5 +4 MAY22 15.00 C 0.47 0.47 0.47 0.55 +0.12 30 4 96 0 MAY22 15.50 C 0.26 0.34 0.26 0.35 +0.09 30 182 132 +2 MAY22 16.00 C 0.00 0.00 0.00 0.21 +0.06 30 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.12 +0.04 31 0 118 0 MAY22 17.00 C 0.00 0.00 0.00 0.06 +0.02 30 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.04 +0.01 32 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.02 0.00 32 0 58 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 42 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 48 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 54 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.76 +0.30 45 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.51 +0.30 43 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 5.26 +0.30 40 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 5.01 +0.30 38 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.51 +0.30 33 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.01 +0.20 29 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.52 +0.22 31 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 3.03 +0.25 29 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.56 +0.27 29 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 2.12 +0.25 30 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.69 +0.17 29 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.30 +0.17 28 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.99 +0.16 28 0 4 0 JUN22 15.00 C 0.00 0.00 0.00 0.73 +0.13 29 0 1 0 JUN22 15.50 C 0.00 0.00 0.00 0.53 +0.10 29 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.37 +0.08 29 0 39 0 JUN22 16.50 C 0.19 0.19 0.19 0.25 +0.05 29 30 240 +30 JUN22 17.00 C 0.00 0.00 0.00 0.16 +0.03 29 0 23 0 JUN22 17.50 C 0.00 0.00 0.00 0.10 +0.02 29 0 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.07 +0.02 30 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.05 +0.01 31 0 113 0 JUN22 19.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 30 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 35 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 39 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 47 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 50 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 62 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 70 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 73 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.76 +0.30 33 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 5.51 +0.30 31 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 5.26 +0.30 28 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 5.01 +0.30 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.51 +0.29 0 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 4.02 +0.21 28 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.54 +0.24 29 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 3.07 +0.28 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.61 +0.26 28 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 2.19 +0.24 29 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.76 +0.13 27 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.41 +0.19 27 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 1.11 +0.16 28 0 0 0 JUL22 15.00 C 0.77 0.77 0.77 0.86 +0.13 28 30 30 +30 JUL22 15.50 C 0.00 0.00 0.00 0.65 +0.11 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.49 +0.09 28 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.35 +0.06 28 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.25 +0.05 28 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.18 +0.04 29 0 12 0 JUL22 18.00 C 0.00 0.00 0.00 0.12 +0.02 28 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.08 +0.02 28 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.05 +0.01 28 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 22.00 C 0.01 0.01 0.01 0.01 0.00 32 6 10 +6 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.77 +0.30 30 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.52 +0.30 28 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 5.27 +0.29 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 5.03 +0.30 29 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.54 +0.29 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 4.06 +0.25 28 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.60 +0.28 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 3.16 +0.27 28 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.74 +0.26 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.34 +0.23 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.93 +0.12 26 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.61 +0.12 27 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.33 +0.17 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 1.09 +0.15 27 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.88 +0.13 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.70 +0.11 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.56 +0.10 28 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.44 +0.08 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.34 +0.07 28 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.26 +0.05 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.20 +0.04 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.15 +0.03 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.11 +0.03 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.08 +0.02 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 0.00 27 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.02 0.00 27 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 27 0 15 0 SEP22 24.00 C 0.01 0.01 0.01 0.01 0.00 29 10 20 +10 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 32 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 34 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 39 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.78 +0.29 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.54 +0.29 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.30 +0.30 28 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 5.06 +0.29 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.58 +0.28 27 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 4.12 +0.27 27 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.68 +0.26 27 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.26 +0.25 27 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.87 +0.24 27 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.42 +0.14 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 2.09 +0.11 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.80 +0.15 26 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.53 +0.16 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.30 +0.15 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 1.09 +0.12 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.91 +0.11 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.75 +0.09 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.62 +0.08 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.51 +0.07 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.42 +0.06 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.33 +0.04 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.27 +0.04 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.22 +0.03 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.18 +0.03 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.11 +0.02 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.07 +0.01 27 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 0.00 27 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.79 +0.30 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.55 +0.30 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.31 +0.29 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 5.07 +0.29 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.60 +0.28 26 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 4.16 +0.28 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.73 +0.26 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.32 +0.25 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.94 +0.23 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.59 +0.22 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.20 +0.16 25 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.91 +0.17 25 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.66 +0.17 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.43 +0.15 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.22 +0.12 26 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 1.05 +0.12 26 0 6 0 MAR23 16.50 C 0.00 0.00 0.00 0.89 +0.10 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.76 +0.10 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.64 +0.08 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.54 +0.07 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.46 +0.07 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.38 +0.05 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.32 +0.05 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.26 +0.03 26 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.18 +0.03 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.12 +0.02 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.04 +0.01 27 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.03 +0.01 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.02 +0.01 27 0 0 0 TOTAL CALL 383 5,912 +82 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 408 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 387 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 368 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 349 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 311 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 274 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 239 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 205 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 173 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 140 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 108 0 181 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 76 0 227 0 APR22 14.50 P 0.04 0.04 0.03 0.02 -0.07 51 22 175 -2 APR22 15.00 P 0.00 0.00 0.00 0.13 -0.23 41 0 132 0 APR22 15.50 P 0.52 0.52 0.52 0.52 -0.29 50 3 140 0 APR22 16.00 P 1.19 1.19 1.02 1.03 -0.27 91 11 161 -11 APR22 16.50 P 1.68 1.68 1.68 1.54 -0.26 131 2 135 0 APR22 17.00 P 2.16 2.16 2.02 2.02 -0.28 138 2 13 0 APR22 17.50 P 0.00 0.00 0.00 2.54 -0.27 188 0 159 0 APR22 18.00 P 3.00 3.00 3.00 3.04 -0.26 214 1 31 0 APR22 18.50 P 3.64 3.64 3.62 3.54 -0.26 238 3 60 0 APR22 19.00 P 0.00 0.00 0.00 4.00 -0.30 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 4.50 -0.30 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 5.00 -0.30 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 6.00 -0.30 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 7.00 -0.30 0 0 0 0 APR22 23.00 P 8.24 8.24 8.24 8.00 -0.30 0 2 0 -2 APR22 24.00 P 0.00 0.00 0.00 9.00 -0.30 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 10.00 -0.30 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 11.00 -0.30 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 12.00 -0.30 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 13.00 -0.30 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 14.00 -0.30 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 11.50 P 0.03 0.03 0.03 0.01 0.00 41 30 60 +30 MAY22 12.00 P 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAY22 12.50 P 0.06 0.06 0.06 0.02 -0.01 33 2 203 +2 MAY22 13.00 P 0.00 0.00 0.00 0.04 -0.03 31 0 78 0 MAY22 13.50 P 0.17 0.17 0.16 0.09 -0.06 31 2 84 +1 MAY22 14.00 P 0.00 0.00 0.00 0.19 -0.09 31 0 16 0 MAY22 14.50 P 0.47 0.47 0.47 0.35 -0.13 32 1 70 +1 MAY22 15.00 P 0.69 0.69 0.69 0.58 -0.15 32 1 57 0 MAY22 15.50 P 0.00 0.00 0.00 0.88 -0.16 32 0 32 0 MAY22 16.00 P 1.23 1.25 1.23 1.21 -0.24 31 2 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.67 -0.21 35 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.06 -0.28 31 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.54 -0.28 33 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 3.04 -0.27 38 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.54 -0.26 42 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.00 -0.30 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.50 -0.30 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.00 -0.30 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.00 -0.30 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.00 -0.30 0 0 0 0 MAY22 23.00 P 8.24 8.24 8.24 8.00 -0.30 0 2 4 +2 MAY22 24.00 P 0.00 0.00 0.00 9.00 -0.30 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.00 -0.30 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.00 -0.30 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.00 -0.30 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.00 -0.30 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 51 0 6 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.01 -0.01 30 0 60 0 JUN22 12.00 P 0.00 0.00 0.00 0.03 -0.01 31 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.06 -0.03 30 0 71 0 JUN22 13.00 P 0.00 0.00 0.00 0.11 -0.05 30 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.20 -0.08 30 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.34 -0.10 30 0 52 0 JUN22 14.50 P 0.58 0.58 0.58 0.53 -0.14 30 68 99 +48 JUN22 15.00 P 0.87 0.87 0.87 0.77 -0.17 31 4 170 +4 JUN22 15.50 P 0.00 0.00 0.00 1.07 -0.12 31 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.37 -0.22 30 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.75 -0.24 30 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.16 -0.26 30 0 290 0 JUN22 17.50 P 0.00 0.00 0.00 2.60 -0.27 30 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.06 -0.28 30 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.54 -0.28 31 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.02 -0.29 30 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.51 -0.29 30 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.00 -0.30 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.00 -0.30 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.00 -0.30 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.00 -0.30 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.00 -0.30 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.00 -0.30 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.00 -0.30 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.00 -0.30 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.00 -0.30 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.00 -0.30 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.00 -0.30 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.00 -0.30 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.00 -0.30 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.00 -0.30 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.03 -0.02 29 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.06 -0.02 29 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.11 -0.04 29 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.18 -0.06 29 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.30 -0.08 29 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.45 -0.11 29 0 0 0 JUL22 14.50 P 0.73 0.73 0.73 0.65 -0.14 29 2 0 -2 JUL22 15.00 P 0.00 0.00 0.00 0.90 -0.17 30 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.19 -0.20 30 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 1.53 -0.15 30 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 1.85 -0.23 29 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.25 -0.25 29 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.67 -0.26 29 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.11 -0.28 29 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.57 -0.29 29 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 4.05 -0.28 29 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.53 -0.29 29 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.01 -0.30 28 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.00 -0.30 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.00 -0.30 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.00 -0.30 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.00 -0.30 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.00 -0.30 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 SEP22 11.00 P 0.16 0.17 0.16 0.05 -0.01 29 8 121 +8 SEP22 11.50 P 0.00 0.00 0.00 0.09 -0.02 29 0 70 0 SEP22 12.00 P 0.00 0.00 0.00 0.14 -0.03 28 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.22 -0.05 28 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.33 -0.07 28 0 2 0 SEP22 13.50 P 0.63 0.63 0.63 0.48 -0.08 29 10 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.66 -0.10 29 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 0.88 -0.13 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.13 -0.15 29 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.42 -0.18 29 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.75 -0.14 29 0 402 0 SEP22 16.50 P 0.00 0.00 0.00 2.05 -0.20 28 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.43 -0.22 28 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 2.82 -0.24 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.24 -0.25 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.68 -0.26 28 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.13 -0.27 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.59 -0.28 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.07 -0.28 28 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.03 -0.29 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.01 -0.29 28 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.00 -0.30 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.00 -0.30 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.00 -0.30 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.00 -0.30 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.00 -0.30 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.00 -0.30 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.00 -0.30 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.00 -0.30 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.00 -0.30 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.02 -0.01 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.03 -0.01 28 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.05 -0.02 27 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.09 -0.02 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.14 -0.03 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.21 -0.04 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.31 -0.05 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.43 -0.08 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.58 -0.10 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.77 -0.11 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 0.98 -0.14 28 0 61 0 DEC22 14.50 P 0.00 0.00 0.00 1.23 -0.15 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.51 -0.17 28 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 1.82 -0.19 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.15 -0.21 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.52 -0.19 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 2.81 -0.23 27 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.21 -0.23 27 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.62 -0.24 27 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.04 -0.25 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.48 -0.25 27 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 4.92 -0.27 27 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.38 -0.27 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.32 -0.28 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.27 -0.29 27 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.25 -0.29 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.23 -0.29 28 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.21 -0.30 26 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.21 -0.29 29 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.20 -0.30 28 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.19 -0.30 0 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.19 -0.30 26 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.19 -0.30 30 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.18 -0.30 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.05 -0.01 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.06 -0.01 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.08 -0.01 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.10 -0.01 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.22 -0.03 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.31 -0.05 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.42 -0.07 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.57 -0.07 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.74 -0.09 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 0.94 -0.10 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.16 -0.13 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.42 -0.14 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.70 -0.16 27 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.00 -0.18 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.34 -0.18 28 0 0 0 MAR23 16.50 P 2.86 2.86 2.86 2.61 -0.28 27 3 3 +3 MAR23 17.00 P 0.00 0.00 0.00 2.98 -0.20 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.36 -0.22 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.75 -0.23 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.17 -0.24 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.59 -0.25 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.03 -0.25 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.47 -0.26 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.39 -0.27 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.33 -0.28 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.29 -0.28 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.26 -0.29 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.23 -0.30 26 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.22 -0.30 27 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.21 -0.30 27 0 0 0 TOTAL PUT 181 7,329 +82 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.84 APR22 10.00 C 0.00 0.00 0.00 6.92 +0.58 597 0 0 0 APR22 10.50 C 0.00 0.00 0.00 6.42 +0.58 549 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.92 +0.58 503 0 0 0 APR22 11.50 C 0.00 0.00 0.00 5.42 +0.58 459 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.92 +0.58 416 0 45 0 APR22 12.50 C 0.00 0.00 0.00 4.42 +0.58 375 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.92 +0.57 334 0 0 0 APR22 13.50 C 0.00 0.00 0.00 3.42 +0.56 295 0 0 0 APR22 14.00 C 0.00 0.00 0.00 2.92 +0.56 256 0 73 0 APR22 14.50 C 0.00 0.00 0.00 2.41 +0.52 211 0 0 0 APR22 15.00 C 1.99 1.99 1.99 1.90 +0.50 166 1 1 +1 APR22 15.50 C 0.00 0.00 0.00 1.38 +0.44 116 0 0 0 APR22 16.00 C 0.40 0.52 0.29 0.89 +0.36 87 69 131 +1 APR22 16.50 C 0.11 0.44 0.11 0.48 +0.20 79 110 357 +18 APR22 17.00 C 0.05 0.19 0.05 0.20 +0.08 77 35 229 +25 APR22 17.50 C 0.03 0.03 0.03 0.06 +0.01 75 2 106 -2 APR22 18.00 C 0.03 0.03 0.03 0.02 0.00 82 25 205 0 APR22 18.50 C 0.01 0.01 0.01 0.01 0.00 95 3 427 -3 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 116 0 353 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 137 0 370 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 157 0 780 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 193 0 413 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 227 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 259 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 289 0 309 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 317 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 344 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 370 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 394 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 417 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 439 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 460 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 481 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 500 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 519 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 538 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 555 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 572 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 589 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 605 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 620 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 635 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 650 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 664 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.98 +0.62 116 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 6.49 +0.58 109 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 6.00 +0.60 102 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 5.50 +0.58 93 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 5.01 +0.54 86 0 0 0 MAY22 12.50 C 4.55 4.55 4.55 4.52 +0.52 79 2 2 +2 MAY22 13.00 C 0.00 0.00 0.00 4.04 +0.47 73 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.57 +0.44 68 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 3.04 +0.33 57 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.72 +0.39 64 0 0 0 MAY22 15.00 C 2.30 2.30 2.30 2.33 +0.36 62 2 2 +2 MAY22 15.50 C 1.43 1.43 1.43 1.98 +0.32 61 15 30 +15 MAY22 16.00 C 1.16 1.16 1.16 1.66 +0.31 60 15 69 -15 MAY22 16.50 C 0.98 1.45 0.95 1.38 +0.28 60 61 86 +4 MAY22 17.00 C 0.70 0.86 0.70 1.13 +0.26 59 20 237 0 MAY22 17.50 C 0.61 0.94 0.57 0.91 +0.21 58 54 178 +54 MAY22 18.00 C 0.42 0.75 0.42 0.72 +0.17 58 53 333 +16 MAY22 18.50 C 0.54 0.54 0.53 0.56 +0.12 57 4 477 +2 MAY22 19.00 C 0.41 0.42 0.40 0.44 +0.10 57 121 720 +1 MAY22 19.50 C 0.20 0.20 0.20 0.34 +0.07 57 2 257 0 MAY22 20.00 C 0.27 0.27 0.27 0.27 +0.07 57 16 452 +6 MAY22 21.00 C 0.00 0.00 0.00 0.16 +0.03 57 0 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.10 +0.03 59 0 257 0 MAY22 23.00 C 0.00 0.00 0.00 0.05 +0.01 57 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.03 +0.01 58 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 55 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 59 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 64 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 68 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 72 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 76 0 68 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 80 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 87 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 7.03 +0.54 90 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.57 +0.57 88 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 6.07 +0.55 81 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.59 +0.50 76 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 5.12 +0.47 72 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.66 +0.45 68 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 4.23 +0.44 66 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.81 +0.41 64 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.42 +0.39 63 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 3.05 +0.37 62 0 30 0 JUN22 15.00 C 0.00 0.00 0.00 2.70 +0.33 61 0 59 0 JUN22 15.50 C 0.00 0.00 0.00 2.39 +0.31 60 0 130 0 JUN22 16.00 C 0.00 0.00 0.00 2.10 +0.30 60 0 128 0 JUN22 16.50 C 0.00 0.00 0.00 1.83 +0.28 59 0 233 0 JUN22 17.00 C 1.32 1.55 1.32 1.60 +0.28 59 5 184 +1 JUN22 17.50 C 0.00 0.00 0.00 1.36 +0.25 58 0 180 0 JUN22 18.00 C 1.13 1.13 1.13 1.15 +0.20 57 4 246 0 JUN22 18.50 C 0.69 0.69 0.65 0.97 +0.16 57 45 738 +45 JUN22 19.00 C 0.00 0.00 0.00 0.83 +0.14 57 0 366 0 JUN22 19.50 C 0.00 0.00 0.00 0.71 +0.12 57 0 465 0 JUN22 20.00 C 0.59 0.59 0.59 0.60 +0.10 57 4 679 0 JUN22 21.00 C 0.00 0.00 0.00 0.43 +0.08 57 0 1,139 0 JUN22 22.00 C 0.00 0.00 0.00 0.30 +0.05 57 0 208 0 JUN22 23.00 C 0.00 0.00 0.00 0.21 +0.03 57 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.16 +0.03 58 0 255 0 JUN22 25.00 C 0.10 0.12 0.10 0.10 +0.02 57 3 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.07 +0.01 57 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.05 +0.01 58 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.03 0.00 57 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.02 0.00 57 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 55 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 58 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 60 0 204 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 63 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 65 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 67 0 60 0 JUN22 36.00 C 0.01 0.01 0.01 0.01 0.00 69 1 121 -1 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 74 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 76 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 78 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 81 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 83 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 85 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 87 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 88 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 90 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 92 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 93 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 95 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 98 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 102 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 105 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 108 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 111 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 114 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 116 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 119 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 124 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 128 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 131 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 6.15 +0.48 73 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 5.69 +0.47 69 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 5.24 +0.45 67 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.81 +0.43 65 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 4.40 +0.41 63 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 4.01 +0.39 62 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.65 +0.37 61 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 3.30 +0.35 60 0 58 0 JUL22 15.00 C 0.00 0.00 0.00 2.98 +0.33 60 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.68 +0.30 59 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.40 +0.29 59 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 2.15 +0.28 59 0 93 0 JUL22 17.00 C 0.00 0.00 0.00 1.92 +0.30 58 0 193 0 JUL22 17.50 C 0.00 0.00 0.00 1.68 +0.27 57 0 119 0 JUL22 18.00 C 1.42 1.42 1.42 1.46 +0.22 56 13 141 0 JUL22 18.50 C 1.23 1.25 1.23 1.26 +0.16 56 30 298 +30 JUL22 19.00 C 0.00 0.00 0.00 1.12 +0.16 56 0 34 0 JUL22 19.50 C 0.00 0.00 0.00 0.98 +0.13 56 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.87 +0.13 56 0 130 0 JUL22 21.00 C 0.00 0.00 0.00 0.67 +0.10 56 0 59 0 JUL22 22.00 C 0.00 0.00 0.00 0.51 +0.08 56 0 64 0 JUL22 23.00 C 0.00 0.00 0.00 0.39 +0.06 56 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.29 +0.04 56 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.22 +0.03 56 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.17 +0.02 57 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.13 +0.02 57 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.10 +0.02 57 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 7.20 +0.47 70 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.75 +0.47 68 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 6.30 +0.45 65 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.88 +0.44 64 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.47 +0.43 63 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 5.07 +0.40 61 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.71 +0.40 61 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 4.35 +0.37 60 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 4.02 +0.36 59 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 3.70 +0.33 59 0 39 0 SEP22 15.00 C 0.00 0.00 0.00 3.41 +0.33 58 0 30 0 SEP22 15.50 C 0.00 0.00 0.00 3.12 +0.29 58 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 2.88 +0.29 58 0 68 0 SEP22 16.50 C 2.20 2.20 2.20 2.63 +0.28 57 17 17 +7 SEP22 17.00 C 2.33 2.33 2.33 2.41 +0.28 57 17 17 0 SEP22 17.50 C 1.77 1.77 1.77 2.19 +0.30 57 17 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.98 +0.27 56 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.79 +0.25 56 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.61 +0.21 55 0 44 0 SEP22 19.50 C 0.00 0.00 0.00 1.44 +0.16 55 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.31 +0.15 55 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 1.08 +0.12 55 0 604 0 SEP22 22.00 C 0.00 0.00 0.00 0.89 +0.11 55 0 17 0 SEP22 23.00 C 0.00 0.00 0.00 0.74 +0.09 55 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.60 +0.07 55 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.50 +0.07 55 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.40 +0.04 55 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.34 +0.05 55 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.27 +0.03 55 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.23 +0.04 55 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.18 +0.02 55 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.15 +0.01 55 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.13 +0.02 56 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.10 +0.01 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.09 +0.02 56 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.07 +0.01 56 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.06 +0.01 56 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.05 +0.01 56 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.04 +0.01 56 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.03 +0.01 55 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.02 +0.01 54 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 51 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 53 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 55 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 57 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 58 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 65 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 7.35 +0.47 64 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.93 +0.47 62 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.52 +0.45 61 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 6.13 +0.44 60 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.76 +0.42 59 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 5.41 +0.42 59 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 5.07 +0.40 58 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.75 +0.39 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.44 +0.36 57 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 4.17 +0.37 57 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.89 +0.34 56 0 45 0 DEC22 15.50 C 0.00 0.00 0.00 3.64 +0.33 56 0 44 0 DEC22 16.00 C 0.00 0.00 0.00 3.40 +0.32 56 0 144 0 DEC22 16.50 C 0.00 0.00 0.00 3.17 +0.30 56 0 54 0 DEC22 17.00 C 0.00 0.00 0.00 2.96 +0.30 56 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.77 +0.32 56 0 1 0 DEC22 18.00 C 0.00 0.00 0.00 2.56 +0.31 55 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.37 +0.31 55 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 2.11 +0.23 53 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 2.03 +0.23 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.88 +0.20 54 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.64 +0.20 54 0 31 0 DEC22 22.00 C 0.00 0.00 0.00 1.41 +0.16 54 0 2 0 DEC22 23.00 C 0.00 0.00 0.00 1.23 +0.19 54 0 128 0 DEC22 24.00 C 0.83 0.83 0.83 1.06 +0.16 54 1 80 +1 DEC22 25.00 C 0.75 0.79 0.75 0.93 +0.13 54 2 99 +2 DEC22 26.00 C 0.00 0.00 0.00 0.77 +0.10 54 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.69 +0.11 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.58 +0.08 54 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.50 +0.07 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.44 +0.07 54 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.38 +0.06 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.33 +0.05 54 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.29 +0.05 54 0 6 0 DEC22 34.00 C 0.23 0.23 0.23 0.25 +0.03 54 2 22 +2 DEC22 35.00 C 0.00 0.00 0.00 0.22 +0.03 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.20 +0.03 54 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.17 +0.02 54 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.15 +0.02 54 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.13 +0.02 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 +0.02 55 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.10 +0.01 54 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.09 +0.01 55 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.08 +0.02 55 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.49 +0.38 59 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 7.10 +0.38 59 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.72 +0.35 58 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.36 +0.34 57 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 6.01 +0.32 57 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.68 +0.30 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.37 +0.29 56 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 5.06 +0.26 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.78 +0.24 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.51 +0.24 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.25 +0.21 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 4.01 +0.19 54 0 0 0 MAR23 16.00 C 4.00 4.00 4.00 3.79 +0.20 54 1 46 +1 MAR23 16.50 C 0.00 0.00 0.00 3.56 +0.17 54 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 3.34 +0.21 54 0 75 0 MAR23 17.50 C 0.00 0.00 0.00 3.17 +0.22 54 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.98 +0.21 54 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.80 +0.20 54 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.65 +0.21 54 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.50 +0.21 53 0 142 0 MAR23 20.00 C 1.92 2.09 1.92 2.35 +0.22 53 20 74 0 MAR23 21.00 C 0.00 0.00 0.00 2.08 +0.13 53 0 136 0 MAR23 22.00 C 1.77 1.77 1.77 1.85 +0.12 53 15 151 +15 MAR23 23.00 C 0.00 0.00 0.00 1.59 +0.04 52 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.41 +0.03 52 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.24 +0.02 52 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.11 +0.01 52 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.99 +0.02 52 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.87 +0.03 52 0 120 0 MAR23 29.00 C 0.00 0.00 0.00 0.78 0.00 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.67 0.00 52 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.60 0.00 52 0 32 0 TOTAL CALL 807 26,810 +230 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 429 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 393 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 358 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 325 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 293 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 261 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 230 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 200 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.01 0.00 171 0 94 0 APR22 14.50 P 0.00 0.00 0.00 0.01 0.00 143 0 239 0 APR22 15.00 P 0.06 0.06 0.01 0.01 -0.02 115 3 197 -1 APR22 15.50 P 0.14 0.15 0.02 0.01 -0.07 87 31 355 +4 APR22 16.00 P 0.27 0.30 0.04 0.03 -0.18 75 67 372 +30 APR22 16.50 P 0.33 0.35 0.12 0.12 -0.32 73 99 351 -25 APR22 17.00 P 0.32 0.32 0.26 0.34 -0.46 71 47 524 0 APR22 17.50 P 1.38 1.38 1.38 0.69 -0.50 60 3 318 -3 APR22 18.00 P 1.23 1.23 1.23 1.20 -0.48 97 2 297 0 APR22 18.50 P 0.00 0.00 0.00 1.66 -0.50 0 0 398 0 APR22 19.00 P 0.00 0.00 0.00 2.16 -0.50 0 0 211 0 APR22 19.50 P 3.46 3.46 2.60 2.66 -0.52 0 23 179 0 APR22 20.00 P 3.90 3.90 3.07 3.16 -0.61 0 17 128 0 APR22 21.00 P 4.50 4.50 4.20 4.16 -0.52 0 2 139 0 APR22 22.00 P 5.14 5.14 5.14 5.16 -0.52 0 2 144 -2 APR22 23.00 P 6.88 7.01 6.10 6.16 -0.52 0 19 59 -13 APR22 24.00 P 0.00 0.00 0.00 7.16 -0.52 0 0 29 0 APR22 25.00 P 0.00 0.00 0.00 8.16 -0.52 0 0 60 0 APR22 26.00 P 9.99 9.99 9.99 9.16 -0.52 0 2 152 0 APR22 27.00 P 10.12 10.12 10.12 10.16 -0.52 0 1 44 0 APR22 28.00 P 0.00 0.00 0.00 11.16 -0.52 0 0 54 0 APR22 29.00 P 0.00 0.00 0.00 12.16 -0.52 0 0 40 0 APR22 30.00 P 0.00 0.00 0.00 13.16 -0.52 0 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.16 -0.52 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.16 -0.52 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.16 -0.52 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.16 -0.52 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.16 -0.52 0 0 0 0 APR22 36.00 P 19.12 19.18 19.12 19.16 -0.52 0 17 17 +12 APR22 37.00 P 20.86 20.86 20.86 20.16 -0.52 0 2 2 0 APR22 38.00 P 0.00 0.00 0.00 21.16 -0.52 0 0 15 0 APR22 39.00 P 0.00 0.00 0.00 22.16 -0.52 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.16 -0.52 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.16 -0.52 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.16 -0.52 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.16 -0.52 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 MAY22 11.50 P 0.10 0.10 0.10 0.02 -0.01 62 3 3 +3 MAY22 12.00 P 0.00 0.00 0.00 0.03 -0.02 60 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.05 -0.03 59 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.08 -0.05 58 0 120 0 MAY22 13.50 P 0.35 0.35 0.35 0.13 -0.07 58 1 63 0 MAY22 14.00 P 0.42 0.42 0.42 0.20 -0.10 58 3 221 +3 MAY22 14.50 P 0.56 0.56 0.53 0.30 -0.13 58 10 156 +10 MAY22 15.00 P 0.73 0.73 0.50 0.43 -0.16 58 91 194 -15 MAY22 15.50 P 0.88 0.90 0.70 0.59 -0.20 58 42 252 +1 MAY22 16.00 P 1.01 1.01 1.01 0.79 -0.22 59 3 185 0 MAY22 16.50 P 1.33 1.33 1.03 0.98 -0.27 57 34 273 -30 MAY22 17.00 P 1.63 1.63 1.27 1.22 -0.31 56 37 259 -27 MAY22 17.50 P 1.43 1.43 1.43 1.50 -0.33 55 15 774 +15 MAY22 18.00 P 2.10 2.10 2.10 1.81 -0.35 54 5 274 0 MAY22 18.50 P 0.00 0.00 0.00 2.16 -0.39 54 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.53 -0.44 53 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 2.92 -0.52 51 0 208 0 MAY22 20.00 P 3.74 3.74 3.74 3.32 -0.51 49 1 441 0 MAY22 21.00 P 5.15 5.15 4.21 4.18 -0.59 38 284 255 +106 MAY22 22.00 P 0.00 0.00 0.00 5.18 -0.56 45 0 224 0 MAY22 23.00 P 0.00 0.00 0.00 6.20 -0.51 56 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.18 -0.55 57 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 8.17 -0.52 57 0 792 0 MAY22 26.00 P 0.00 0.00 0.00 9.16 -0.52 0 0 8 0 MAY22 27.00 P 0.00 0.00 0.00 10.16 -0.54 0 0 10 0 MAY22 28.00 P 0.00 0.00 0.00 11.16 -0.52 0 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.16 -0.53 0 0 32 0 MAY22 30.00 P 0.00 0.00 0.00 13.16 -0.52 0 0 71 0 MAY22 31.00 P 0.00 0.00 0.00 14.16 -0.52 0 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.16 -0.52 0 0 0 0 MAY22 33.00 P 17.18 17.18 16.41 16.16 -0.52 0 6 6 +6 JUN22 10.00 P 0.00 0.00 0.00 0.02 -0.01 59 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.03 -0.02 58 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.05 -0.03 58 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.08 -0.04 58 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.13 -0.04 58 0 2 0 JUN22 12.50 P 0.00 0.00 0.00 0.19 -0.06 59 0 33 0 JUN22 13.00 P 0.00 0.00 0.00 0.26 -0.09 58 0 87 0 JUN22 13.50 P 0.00 0.00 0.00 0.36 -0.10 58 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.48 -0.13 58 0 108 0 JUN22 14.50 P 0.91 0.91 0.91 0.63 -0.15 59 1 75 0 JUN22 15.00 P 1.09 1.09 1.09 0.80 -0.18 58 29 217 +29 JUN22 15.50 P 1.28 1.28 1.28 1.00 -0.20 59 41 225 +41 JUN22 16.00 P 0.00 0.00 0.00 1.20 -0.22 58 0 214 0 JUN22 16.50 P 0.00 0.00 0.00 1.41 -0.25 57 0 182 0 JUN22 17.00 P 2.05 2.05 1.65 1.65 -0.28 56 56 141 +56 JUN22 17.50 P 0.00 0.00 0.00 1.93 -0.30 55 0 283 0 JUN22 18.00 P 0.00 0.00 0.00 2.24 -0.31 55 0 267 0 JUN22 18.50 P 3.05 3.05 2.64 2.56 -0.34 54 4 359 0 JUN22 19.00 P 3.40 3.40 2.94 2.91 -0.35 54 8 1,132 +2 JUN22 19.50 P 0.00 0.00 0.00 3.27 -0.41 53 0 204 0 JUN22 20.00 P 4.26 4.26 4.26 3.66 -0.43 53 1 257 0 JUN22 21.00 P 4.46 4.46 4.46 4.46 -0.51 51 1 314 0 JUN22 22.00 P 6.10 6.10 6.10 5.36 -0.50 51 8 116 +8 JUN22 23.00 P 0.00 0.00 0.00 6.26 -0.57 49 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 7.24 -0.55 51 0 76 0 JUN22 25.00 P 0.00 0.00 0.00 8.17 -0.57 43 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.17 -0.55 46 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.20 -0.51 58 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.18 -0.52 57 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.17 -0.52 56 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.17 -0.54 59 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.16 -0.54 0 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.16 -0.54 0 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.16 -0.52 0 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 17.16 -0.54 0 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.16 -0.53 0 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.16 -0.52 0 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 20.16 -0.52 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.16 -0.52 0 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.16 -0.53 0 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.16 -0.52 0 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.16 -0.52 0 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.16 -0.52 0 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.16 -0.52 0 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.16 -0.51 0 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.16 -0.51 0 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.16 -0.51 0 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.16 -0.51 0 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.16 -0.51 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.16 -0.51 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.16 -0.51 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 35.66 -0.53 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.16 -0.53 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 40.66 -0.53 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.16 -0.53 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 45.66 -0.53 0 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.16 -0.53 0 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 50.66 -0.53 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.16 -0.53 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 55.66 -0.53 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.16 -0.53 0 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 60.66 -0.53 0 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.16 -0.53 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 65.66 -0.53 0 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.12 -0.04 57 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.18 -0.05 58 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.24 -0.07 57 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.33 -0.09 57 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.44 -0.10 58 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.56 -0.13 57 0 68 0 JUL22 14.00 P 0.00 0.00 0.00 0.71 -0.15 58 0 117 0 JUL22 14.50 P 0.00 0.00 0.00 0.88 -0.16 58 0 190 0 JUL22 15.00 P 0.00 0.00 0.00 1.07 -0.19 58 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.29 -0.20 58 0 71 0 JUL22 16.00 P 0.00 0.00 0.00 1.49 -0.22 57 0 201 0 JUL22 16.50 P 0.00 0.00 0.00 1.71 -0.24 56 0 121 0 JUL22 17.00 P 0.00 0.00 0.00 1.95 -0.27 55 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.24 -0.27 55 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.54 -0.30 55 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 2.86 -0.31 54 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.19 -0.34 54 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.55 -0.34 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 3.91 -0.38 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 4.69 -0.43 52 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 5.50 -0.51 49 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.38 -0.50 48 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.28 -0.55 46 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.26 -0.56 49 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.19 -0.57 44 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.20 -0.57 48 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.18 -0.55 47 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.17 -0.05 56 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.24 -0.05 56 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.32 -0.06 56 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.41 -0.08 56 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.52 -0.09 56 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.65 -0.12 56 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.80 -0.12 56 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 0.96 -0.16 56 0 42 0 SEP22 14.00 P 1.46 1.46 1.37 1.15 -0.16 56 20 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.35 -0.19 57 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.58 -0.20 57 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 1.80 -0.20 57 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.02 -0.22 55 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.25 -0.24 55 0 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.50 -0.26 54 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 2.80 -0.26 54 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.09 -0.30 53 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.43 -0.29 53 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 3.76 -0.31 53 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.10 -0.33 53 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.46 -0.34 52 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.20 -0.37 51 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 5.99 -0.37 51 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 6.80 -0.40 49 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 7.63 -0.44 47 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 8.51 -0.50 46 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 9.40 -0.52 43 0 32 0 SEP22 27.00 P 0.00 0.00 0.00 10.34 -0.56 41 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.27 -0.56 34 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.23 -0.60 0 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.20 -0.54 0 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.17 -0.58 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.18 -0.55 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.20 -0.52 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.17 -0.53 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.31 -0.41 56 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.30 -0.42 56 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.28 -0.50 55 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.27 -0.42 55 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.27 -0.42 56 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.26 -0.42 56 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.25 -0.43 54 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.25 -0.44 56 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.24 -0.45 54 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.24 -0.43 56 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.24 -0.43 58 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.23 -0.44 53 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.23 -0.44 55 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.23 -0.46 57 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.23 -0.46 59 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.22 -0.47 47 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 35.72 -0.47 58 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.21 -0.48 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.36 -0.04 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.45 -0.06 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.56 -0.07 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.69 -0.08 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.83 -0.09 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 0.99 -0.10 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.17 -0.11 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.36 -0.12 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.56 -0.20 54 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 1.85 -0.15 55 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.07 -0.14 55 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.29 -0.15 54 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.51 -0.17 53 0 100 0 DEC22 16.50 P 0.00 0.00 0.00 2.74 -0.20 53 0 65 0 DEC22 17.00 P 0.00 0.00 0.00 3.04 -0.25 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.35 -0.24 53 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.64 -0.23 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 3.95 -0.26 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.29 -0.26 52 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.63 -0.26 52 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 4.97 -0.29 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 5.71 -0.29 51 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.45 -0.33 50 0 30 0 DEC22 23.00 P 7.74 7.74 7.65 7.25 -0.33 50 4 34 +4 DEC22 24.00 P 0.00 0.00 0.00 8.05 -0.36 48 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 8.89 -0.36 48 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 9.73 -0.40 46 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 10.60 -0.47 45 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 11.48 -0.52 42 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.37 -0.58 39 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.35 -0.56 40 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.30 -0.55 37 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.24 -0.57 0 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.21 -0.57 0 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.18 -0.58 0 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.31 -0.41 45 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.42 -0.31 54 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.28 -0.50 44 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.37 -0.34 54 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.36 -0.34 55 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.34 -0.38 54 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.32 -0.37 54 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.31 -0.39 54 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.30 -0.48 54 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.51 -0.13 52 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.64 -0.13 52 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.77 -0.16 52 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.92 -0.17 52 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.08 -0.19 52 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.26 -0.21 52 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.46 -0.21 52 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.66 -0.27 52 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 1.94 -0.19 53 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.19 -0.16 53 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.42 -0.18 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.66 -0.20 53 0 0 0 MAR23 16.00 P 3.16 3.16 3.16 2.88 -0.25 52 30 83 +30 MAR23 16.50 P 0.00 0.00 0.00 3.13 -0.29 51 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.41 -0.32 51 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 3.70 -0.34 51 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.00 -0.35 50 0 64 0 MAR23 18.50 P 0.00 0.00 0.00 4.31 -0.39 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 4.65 -0.39 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.00 -0.38 50 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.34 -0.39 50 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.06 -0.42 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 6.81 -0.42 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 7.57 -0.45 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.38 -0.45 48 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.18 -0.46 47 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.02 -0.47 46 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 10.87 -0.47 45 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 11.73 -0.48 44 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 12.61 -0.51 43 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 13.49 -0.56 40 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.45 -0.54 41 0 2 0 TOTAL PUT 1,075 25,108 +244 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 41.70 APR22 26.00 C 0.00 0.00 0.00 15.70 +2.60 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 14.70 +2.60 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 13.70 +2.60 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 12.70 +2.60 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 11.70 +2.60 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 10.70 +2.60 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 9.70 +2.60 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 8.70 +2.60 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 7.75 +2.65 209 0 1 -2 APR22 35.00 C 0.00 0.00 0.00 6.77 +2.67 195 0 30 0 APR22 36.00 C 0.00 0.00 0.00 5.77 +2.67 169 0 34 0 APR22 37.00 C 0.00 0.00 0.00 4.75 +2.65 133 0 31 0 APR22 38.00 C 0.00 0.00 0.00 3.76 +2.57 113 0 102 0 APR22 39.00 C 2.36 2.36 2.31 2.78 +2.28 94 58 220 +31 APR22 40.00 C 1.50 1.78 1.44 1.78 +1.64 66 43 592 -32 APR22 41.00 C 0.52 0.80 0.52 0.90 +0.87 54 122 403 -71 APR22 42.00 C 0.22 0.41 0.17 0.34 +0.33 54 667 521 -59 APR22 43.00 C 0.10 0.14 0.07 0.09 +0.08 55 112 1,531 +43 APR22 44.00 C 0.00 0.00 0.00 0.02 +0.01 57 0 488 0 APR22 45.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.01 0.00 85 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.01 0.00 101 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.01 0.00 116 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 131 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 145 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 179 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 210 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 239 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 266 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 15.71 +2.60 49 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 14.71 +2.60 44 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 13.71 +2.60 39 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 12.71 +2.60 31 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 11.71 +2.60 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 10.71 +2.59 0 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 9.72 +2.58 35 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 8.73 +2.56 35 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 7.75 +2.51 34 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 6.79 +2.44 34 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 5.85 +2.22 34 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 4.96 +2.11 34 0 48 0 MAY22 38.00 C 3.79 3.79 3.79 4.25 +2.10 38 2 128 -2 MAY22 39.00 C 0.00 0.00 0.00 3.47 +1.88 37 0 299 0 MAY22 40.00 C 1.94 2.63 1.94 2.77 +1.66 36 146 340 -86 MAY22 41.00 C 1.88 2.00 1.75 2.16 +1.38 35 59 313 +16 MAY22 42.00 C 1.25 1.65 1.21 1.64 +1.11 35 385 636 +42 MAY22 43.00 C 0.90 1.12 0.90 1.20 +0.85 34 203 728 +101 MAY22 44.00 C 0.46 0.78 0.46 0.86 +0.64 34 310 483 -29 MAY22 45.00 C 0.48 0.56 0.44 0.61 +0.47 34 39 566 +24 MAY22 46.00 C 0.35 0.39 0.35 0.42 +0.34 34 61 96 +19 MAY22 47.00 C 0.22 0.30 0.20 0.30 +0.25 35 87 1,133 +68 MAY22 48.00 C 0.15 0.18 0.15 0.20 +0.17 35 31 1,032 -1 MAY22 49.00 C 0.00 0.00 0.00 0.13 +0.11 34 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.08 +0.07 34 0 64 0 MAY22 52.50 C 0.00 0.00 0.00 0.03 +0.02 35 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 15.71 +2.60 47 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 14.71 +2.60 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 13.71 +2.60 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 12.71 +2.60 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 11.71 +2.60 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 10.71 +2.59 0 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 9.72 +2.58 36 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 8.73 +2.56 35 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 7.75 +2.51 35 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 6.79 +2.44 35 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 5.85 +2.22 34 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 4.96 +2.11 34 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 4.25 +2.10 37 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 3.47 +1.88 36 0 291 0 JUN22 40.00 C 2.39 2.88 2.39 2.77 +1.64 35 218 623 +73 JUN22 41.00 C 1.70 2.25 1.70 2.16 +1.38 35 96 301 +16 JUN22 42.00 C 1.38 1.67 1.35 1.64 +1.11 34 75 795 -15 JUN22 43.00 C 1.10 1.24 1.10 1.20 +0.85 33 54 589 +37 JUN22 44.00 C 0.92 0.92 0.80 0.86 +0.63 33 138 787 +74 JUN22 45.00 C 0.61 0.61 0.61 0.61 +0.46 33 3 720 0 JUN22 46.00 C 0.43 0.43 0.43 0.42 +0.33 33 9 247 0 JUN22 47.00 C 0.00 0.00 0.00 0.30 +0.24 33 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.20 +0.16 32 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.13 +0.10 32 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.08 +0.07 32 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.03 +0.02 32 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 39 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 49 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 51 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 12.71 +2.60 0 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 11.71 +2.60 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 10.71 +2.59 0 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 9.72 +2.58 35 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 8.73 +2.56 34 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 7.75 +2.51 33 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 6.79 +2.33 33 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 5.85 +2.22 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 5.07 +2.21 36 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 4.25 +2.03 35 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 3.47 +1.79 33 0 15 0 JUL22 40.00 C 2.57 3.00 2.57 2.77 +1.52 33 12 12 +11 JUL22 41.00 C 0.00 0.00 0.00 2.16 +1.25 32 0 33 0 JUL22 42.00 C 1.57 1.57 1.57 1.68 +1.02 32 1 16 +1 JUL22 43.00 C 0.00 0.00 0.00 1.28 +0.80 31 0 29 0 JUL22 44.00 C 0.00 0.00 0.00 0.97 +0.63 31 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.73 +0.49 31 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.54 +0.37 31 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.40 +0.27 31 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.30 +0.21 31 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.22 +0.16 31 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.16 +0.12 31 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.08 +0.06 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.03 +0.02 30 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 15.71 +2.60 43 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 14.71 +2.60 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 13.71 +2.60 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 12.71 +2.60 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 11.71 +2.60 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 10.71 +2.59 0 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 9.72 +2.58 32 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 8.73 +2.55 31 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 7.76 +2.50 31 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 6.82 +2.36 31 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 5.92 +2.27 31 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 5.07 +2.09 31 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 4.32 +1.84 31 0 1 0 SEP22 39.00 C 0.00 0.00 0.00 3.65 +1.72 31 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 3.06 +1.46 31 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 2.61 +1.32 32 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 2.12 +1.09 31 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 1.83 +1.00 32 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 1.51 +0.87 32 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 1.27 +0.75 32 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 1.05 +0.64 32 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.85 +0.52 31 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.71 +0.45 31 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.59 +0.38 31 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.48 +0.32 31 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.30 +0.21 31 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.18 +0.13 31 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.11 +0.09 31 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.06 +0.05 31 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.04 +0.03 32 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 33 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 15.71 +2.60 41 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 14.71 +2.60 37 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 13.71 +2.60 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 12.71 +2.60 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 11.71 +2.59 0 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 10.72 +2.58 32 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 9.73 +2.54 31 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 8.75 +2.46 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 7.81 +2.36 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 6.92 +2.21 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 6.09 +2.03 31 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 5.33 +1.84 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 4.68 +1.68 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 4.08 +1.39 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 3.59 +1.35 31 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 3.13 +1.17 31 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 2.85 +1.12 31 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 2.41 +0.90 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 2.14 +0.84 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.92 +0.83 31 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 1.69 +0.75 31 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 1.48 +0.68 31 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 1.25 +0.56 31 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 1.10 +0.52 31 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.95 +0.44 31 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.67 +0.33 31 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.46 +0.24 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.32 +0.17 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.22 +0.13 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 15.71 +2.60 40 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 14.71 +2.60 36 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 13.71 +2.60 32 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 12.71 +2.59 0 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 11.72 +2.58 33 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 10.73 +2.54 31 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 9.76 +2.47 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 8.84 +2.36 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 7.95 +2.23 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 7.16 +2.06 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 6.43 +1.91 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 5.78 +1.74 31 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 5.21 +1.50 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 4.70 +1.38 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 4.39 +1.41 32 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 3.95 +1.30 32 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 3.59 +1.21 32 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 3.25 +1.14 32 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 2.92 +1.03 32 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 2.66 +0.98 32 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 2.39 +0.95 32 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 2.15 +0.86 32 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.94 +0.80 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.69 +0.68 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 1.52 +0.62 31 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 1.15 +0.49 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.88 +0.41 31 0 0 0 TOTAL CALL 2,931 20,898 +259 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 353 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 327 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 302 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 278 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 254 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 231 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 209 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 187 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 165 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 144 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 124 0 181 0 APR22 37.00 P 0.02 0.02 0.01 0.01 -0.01 103 15 298 -15 APR22 38.00 P 0.11 0.11 0.03 0.01 -0.09 83 42 515 -2 APR22 39.00 P 0.07 0.07 0.03 0.01 -0.40 62 26 327 -6 APR22 40.00 P 0.30 0.30 0.06 0.04 -1.03 55 31 413 +20 APR22 41.00 P 0.61 0.61 0.13 0.19 -1.78 53 225 384 +12 APR22 42.00 P 0.80 0.93 0.80 0.62 -2.32 51 30 497 0 APR22 43.00 P 1.65 1.65 1.65 1.35 -2.58 46 34 213 0 APR22 44.00 P 0.00 0.00 0.00 2.31 -2.69 51 0 100 0 APR22 45.00 P 3.55 3.55 3.55 3.30 -2.66 0 10 1,256 -10 APR22 46.00 P 0.00 0.00 0.00 4.30 -2.66 0 0 15 0 APR22 47.00 P 0.00 0.00 0.00 5.30 -2.66 0 0 0 0 APR22 48.00 P 0.00 0.00 0.00 6.30 -2.66 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 7.30 -2.66 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 8.30 -2.66 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 10.80 -2.66 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 13.30 -2.66 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 15.80 -2.66 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 18.30 -2.66 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 48 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 44 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.01 -0.02 36 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.02 -0.05 35 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.04 -0.09 35 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.08 -0.16 35 0 82 0 MAY22 36.00 P 0.00 0.00 0.00 0.15 -0.27 35 0 116 0 MAY22 37.00 P 0.43 0.43 0.43 0.26 -0.43 34 80 331 -80 MAY22 38.00 P 0.57 0.60 0.53 0.43 -0.62 34 120 332 +73 MAY22 39.00 P 0.92 0.92 0.76 0.67 -0.80 34 42 318 -40 MAY22 40.00 P 1.18 1.18 1.02 1.00 -1.00 35 150 304 -10 MAY22 41.00 P 1.67 1.67 1.40 1.40 -1.28 34 264 712 +21 MAY22 42.00 P 2.21 2.21 1.95 1.83 -1.57 33 42 443 +40 MAY22 43.00 P 2.73 2.75 2.66 2.40 -1.85 32 80 435 -18 MAY22 44.00 P 0.00 0.00 0.00 3.08 -2.04 32 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 3.81 -2.22 32 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 4.63 -2.35 32 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 5.57 -2.39 34 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 6.48 -2.48 34 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 7.41 -2.55 34 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 8.37 -2.59 34 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 10.81 -2.65 33 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 13.30 -2.66 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 15.80 -2.66 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 18.30 -2.66 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.01 -0.01 35 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.01 -0.03 32 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.03 -0.05 33 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.05 -0.10 32 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.09 -0.16 32 0 5 0 JUN22 32.00 P 0.41 0.41 0.41 0.16 -0.26 32 75 139 +75 JUN22 33.00 P 0.54 0.54 0.54 0.26 -0.39 32 15 135 +15 JUN22 34.00 P 0.00 0.00 0.00 0.41 -0.55 32 0 174 0 JUN22 35.00 P 0.99 0.99 0.88 0.63 -0.72 32 74 204 +24 JUN22 36.00 P 0.00 0.00 0.00 0.91 -0.86 32 0 127 0 JUN22 37.00 P 1.51 1.51 1.30 1.27 -0.98 32 18 468 -1 JUN22 38.00 P 1.80 1.80 1.80 1.66 -1.20 32 10 674 0 JUN22 39.00 P 2.30 2.30 2.24 2.09 -1.46 30 4 2,575 +4 JUN22 40.00 P 0.00 0.00 0.00 2.65 -1.64 30 0 804 0 JUN22 41.00 P 0.00 0.00 0.00 3.28 -1.81 30 0 99 0 JUN22 42.00 P 0.00 0.00 0.00 3.97 -2.15 29 0 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 4.73 -2.29 28 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 5.53 -2.42 27 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 6.56 -2.34 31 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 7.46 -2.41 31 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 8.38 -2.46 31 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 9.32 -2.51 31 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 10.29 -2.53 32 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 11.26 -2.55 32 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 13.72 -2.58 31 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 16.20 -2.60 28 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 18.70 -2.60 32 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 21.20 -2.60 36 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 23.70 -2.59 40 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 26.19 -2.60 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 28.69 -2.60 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 31.19 -2.60 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.06 -0.11 30 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.12 -0.16 31 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.19 -0.24 31 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.30 -0.34 31 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.45 -0.46 31 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 0.65 -0.60 31 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 0.91 -0.76 31 0 1 0 JUL22 36.00 P 1.45 1.45 1.45 1.24 -0.89 31 2 20 +2 JUL22 37.00 P 0.00 0.00 0.00 1.62 -0.98 31 0 22 0 JUL22 38.00 P 0.00 0.00 0.00 2.02 -1.16 31 0 17 0 JUL22 39.00 P 2.56 2.56 2.56 2.45 -1.39 30 17 17 +17 JUL22 40.00 P 0.00 0.00 0.00 3.00 -1.56 30 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 3.63 -1.69 29 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 4.30 -1.83 29 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 5.02 -2.17 28 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 5.78 -2.31 28 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 6.59 -2.42 27 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 7.66 -2.29 31 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 8.54 -2.37 31 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 9.46 -2.41 31 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 10.39 -2.46 31 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 11.34 -2.49 31 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 13.76 -2.55 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 16.22 -2.58 30 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.06 -0.04 31 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.10 -0.07 31 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.16 -0.10 31 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.24 -0.15 31 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.35 -0.21 31 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.50 -0.27 31 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 0.68 -0.36 31 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 0.90 -0.50 31 0 60 0 SEP22 34.00 P 0.00 0.00 0.00 1.17 -0.62 31 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 1.54 -0.70 32 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 1.82 -0.89 31 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 2.24 -0.89 31 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 2.68 -1.04 30 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 3.18 -1.17 30 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 3.75 -1.45 30 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 4.34 -1.60 30 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 4.98 -1.75 30 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 5.85 -1.71 31 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 6.58 -1.82 31 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 7.36 -1.92 31 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 8.16 -2.02 31 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 9.01 -2.09 31 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 9.86 -2.17 31 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 10.75 -2.23 31 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 11.64 -2.30 31 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 13.96 -2.41 31 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 16.35 -2.48 31 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 18.78 -2.53 31 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 21.24 -2.56 31 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 23.72 -2.58 32 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 26.20 -2.59 30 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 28.70 -2.59 32 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 31.19 -2.60 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.20 -0.13 31 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.28 -0.18 31 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.39 -0.23 31 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.53 -0.30 31 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 0.69 -0.38 31 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 0.91 -0.44 31 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.15 -0.54 31 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 1.43 -0.66 31 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 1.76 -0.69 31 0 0 0 DEC22 35.00 P 2.44 2.44 2.37 2.12 -0.84 31 30 30 +30 DEC22 36.00 P 2.73 2.73 2.73 2.46 -1.01 30 15 47 +15 DEC22 37.00 P 0.00 0.00 0.00 2.88 -1.16 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 3.48 -1.14 31 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 4.00 -1.12 31 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 4.59 -1.35 31 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 5.19 -1.48 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 5.68 -1.72 29 0 28 0 DEC22 43.00 P 6.17 6.20 6.17 6.52 -1.67 31 60 60 +60 DEC22 44.00 P 0.00 0.00 0.00 7.25 -1.73 31 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 7.98 -1.84 31 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 8.76 -1.90 31 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 9.56 -1.97 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 10.37 -2.05 31 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 11.22 -2.09 31 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 12.07 -2.17 31 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 14.29 -2.28 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 16.59 -2.37 31 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 18.95 -2.44 31 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 21.36 -2.49 31 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.41 -0.18 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.53 -0.23 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.70 -0.29 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 0.89 -0.35 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.11 -0.41 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.37 -0.49 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 1.66 -0.56 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.00 -0.59 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 2.36 -0.76 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 2.68 -0.82 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 3.10 -0.88 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 3.57 -0.97 30 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 4.07 -1.04 30 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 4.58 -1.15 30 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 5.16 -1.42 30 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 5.74 -1.52 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 6.37 -1.63 30 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 7.24 -1.50 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 7.92 -1.60 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 8.66 -1.66 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 9.40 -1.73 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 10.17 -1.81 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 10.97 -1.86 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 11.77 -1.92 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 12.60 -1.99 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 14.73 -2.12 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 16.96 -2.21 31 0 0 0 TOTAL PUT 1,511 19,335 +226 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 76.50 APR22 47.00 C 0.00 0.00 0.00 29.54 +1.69 396 0 80 0 APR22 48.00 C 0.00 0.00 0.00 28.54 +1.69 381 0 15 0 APR22 49.00 C 0.00 0.00 0.00 27.54 +1.69 365 0 15 0 APR22 50.00 C 0.00 0.00 0.00 26.54 +1.68 350 0 12 0 APR22 52.50 C 0.00 0.00 0.00 24.04 +1.61 314 0 0 0 APR22 55.00 C 0.00 0.00 0.00 21.58 +1.55 308 0 0 0 APR22 57.50 C 0.00 0.00 0.00 19.08 +1.55 272 0 12 0 APR22 60.00 C 17.10 17.10 17.10 16.58 +1.56 236 3 109 -3 APR22 62.50 C 0.00 0.00 0.00 14.08 +1.56 202 0 12 0 APR22 65.00 C 0.00 0.00 0.00 11.59 +1.57 172 0 16 0 APR22 67.50 C 0.00 0.00 0.00 9.09 +1.56 138 0 89 0 APR22 70.00 C 0.00 0.00 0.00 6.59 +1.52 104 0 234 0 APR22 72.50 C 4.24 4.24 4.24 4.11 +1.40 74 17 464 -17 APR22 75.00 C 1.38 2.25 1.38 1.79 +0.96 52 628 704 -164 APR22 77.50 C 0.28 0.59 0.23 0.31 +0.21 43 620 455 -148 APR22 80.00 C 0.04 0.04 0.02 0.02 +0.01 44 5 648 -1 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 63 0 1,710 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1,473 0 APR22 87.50 C 0.01 0.01 0.01 0.01 0.00 104 2 1,023 -2 APR22 90.00 C 0.00 0.00 0.00 0.01 0.00 123 0 1,456 0 APR22 92.50 C 0.00 0.00 0.00 0.01 0.00 141 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.01 0.00 158 0 881 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 175 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 191 0 399 0 APR22 102.50 C 0.01 0.01 0.01 0.01 0.00 206 1 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 221 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 236 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 250 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 263 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 277 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 290 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 302 0 13 0 MAY22 47.00 C 0.00 0.00 0.00 29.54 +1.46 71 0 15 0 MAY22 48.00 C 0.00 0.00 0.00 28.54 +1.46 68 0 15 0 MAY22 49.00 C 0.00 0.00 0.00 27.54 +1.66 66 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 26.54 +1.65 63 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 24.04 +1.61 56 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 21.58 +1.55 56 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 19.08 +1.55 50 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 16.64 +1.57 48 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 14.22 +1.37 45 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 11.98 +1.45 46 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 9.68 +1.37 43 0 27 0 MAY22 70.00 C 0.00 0.00 0.00 7.51 +1.27 40 0 352 0 MAY22 72.50 C 5.30 5.30 5.30 5.51 +1.13 37 1 391 0 MAY22 75.00 C 3.40 4.18 3.40 3.80 +0.99 35 65 469 +53 MAY22 77.50 C 1.95 2.57 1.95 2.36 +0.70 32 86 354 0 MAY22 80.00 C 1.12 1.55 1.12 1.36 +0.50 31 160 1,026 +8 MAY22 82.50 C 0.57 0.87 0.57 0.70 +0.32 30 124 1,492 +59 MAY22 85.00 C 0.30 0.41 0.30 0.31 +0.17 29 51 722 +14 MAY22 87.50 C 0.16 0.18 0.15 0.12 +0.08 28 26 714 +3 MAY22 90.00 C 0.10 0.11 0.10 0.04 +0.03 27 94 565 +94 MAY22 92.50 C 0.00 0.00 0.00 0.01 0.00 26 0 273 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 29 0 102 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 32 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 34 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 37 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 42 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 45 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 29.54 +1.46 60 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 28.54 +1.46 57 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 27.54 +1.65 55 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 26.54 +1.64 53 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 24.04 +1.61 47 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 21.58 +1.55 47 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 19.12 +1.54 44 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 16.91 +1.48 48 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 14.57 +1.43 45 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 12.29 +1.38 43 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 10.11 +1.31 40 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 8.06 +1.20 37 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 6.20 +1.07 35 0 202 0 JUN22 75.00 C 0.00 0.00 0.00 4.57 +0.89 33 0 309 0 JUN22 77.50 C 3.21 3.48 3.21 3.29 +0.78 33 48 478 0 JUN22 80.00 C 2.20 2.41 2.20 2.25 +0.63 31 277 997 -94 JUN22 82.50 C 1.36 1.57 1.28 1.48 +0.50 30 71 398 -21 JUN22 85.00 C 0.81 1.03 0.81 0.89 +0.36 29 25 939 +24 JUN22 87.50 C 0.00 0.00 0.00 0.51 +0.24 28 0 609 0 JUN22 90.00 C 0.34 0.40 0.34 0.27 +0.15 27 34 549 +2 JUN22 92.50 C 0.25 0.25 0.25 0.13 +0.08 27 1 580 +1 JUN22 95.00 C 0.15 0.15 0.15 0.06 +0.04 26 10 288 0 JUN22 97.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 0.00 25 0 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 27 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 29 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 30 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 32 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 39 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 42 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 43 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 45 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 46 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 28.54 +1.46 51 0 0 0 JUL22 49.00 C 0.00 0.00 0.00 27.54 +1.63 49 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 26.54 +1.62 47 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 24.07 +1.59 45 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 21.62 +1.55 43 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 19.22 +1.27 42 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 17.10 +1.44 45 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 14.83 +1.38 43 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 12.64 +1.33 40 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 10.56 +1.24 38 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 8.64 +1.16 36 0 0 0 JUL22 72.50 C 6.52 6.52 6.52 6.89 +1.04 35 1 1 -1 JUL22 75.00 C 4.95 5.46 4.95 5.34 +0.90 33 2 80 0 JUL22 77.50 C 0.00 0.00 0.00 4.06 +0.78 32 0 218 0 JUL22 80.00 C 2.96 3.05 2.96 3.00 +0.67 31 65 166 +46 JUL22 82.50 C 0.00 0.00 0.00 2.15 +0.57 30 0 112 0 JUL22 85.00 C 1.40 1.40 1.40 1.48 +0.47 30 10 224 0 JUL22 87.50 C 1.09 1.09 1.09 0.98 +0.37 29 2 252 0 JUL22 90.00 C 0.00 0.00 0.00 0.62 +0.27 28 0 130 0 JUL22 92.50 C 0.00 0.00 0.00 0.37 +0.19 27 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.21 +0.13 26 0 3 0 JUL22 97.50 C 0.00 0.00 0.00 0.11 +0.07 26 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.06 +0.04 25 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.03 +0.02 25 0 4 0 JUL22 105.00 C 0.00 0.00 0.00 0.01 0.00 24 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 25 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 28 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 30 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 29.54 +1.46 44 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 28.55 +1.47 43 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 27.56 +1.60 42 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 26.58 +1.59 42 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 24.16 +1.26 41 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 22.05 +1.49 44 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 19.75 +1.44 42 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 17.55 +1.38 40 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 15.43 +1.33 39 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 13.41 +1.28 37 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 11.51 +1.22 36 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 9.74 +1.13 34 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 8.13 +1.05 33 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 6.68 +0.95 32 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 5.40 +0.84 31 0 352 0 SEP22 80.00 C 4.25 4.62 4.25 4.29 +0.71 31 177 554 +157 SEP22 82.50 C 3.12 3.12 3.12 3.38 +0.64 30 5 467 +5 SEP22 85.00 C 2.80 2.80 2.80 2.61 +0.56 30 3 568 -3 SEP22 87.50 C 0.00 0.00 0.00 1.95 +0.46 29 0 558 0 SEP22 90.00 C 0.00 0.00 0.00 1.43 +0.39 28 0 856 0 SEP22 92.50 C 0.00 0.00 0.00 1.01 +0.30 27 0 117 0 SEP22 95.00 C 0.98 0.98 0.98 0.70 +0.24 27 3 215 0 SEP22 97.50 C 0.73 0.73 0.73 0.46 +0.18 26 3 115 -1 SEP22 100.00 C 0.00 0.00 0.00 0.29 +0.12 25 0 55 0 SEP22 102.50 C 0.00 0.00 0.00 0.18 +0.08 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.11 +0.06 24 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.06 +0.03 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.03 +0.02 23 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.02 +0.01 23 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 23 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 29.60 +1.52 40 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 28.63 +1.55 40 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 27.68 +1.12 39 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 27.07 +1.42 44 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 24.79 +1.40 42 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 22.55 +1.34 40 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 20.45 +1.35 39 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 18.38 +1.29 38 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 16.41 +1.25 36 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 14.53 +1.22 35 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 12.75 +1.15 34 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 11.06 +1.05 33 0 11 0 DEC22 72.50 C 0.00 0.00 0.00 9.51 +0.98 32 0 33 0 DEC22 75.00 C 7.80 7.80 7.80 8.08 +0.94 31 5 87 0 DEC22 77.50 C 0.00 0.00 0.00 6.76 +0.84 30 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 5.63 +0.74 30 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 4.61 +0.65 29 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 3.76 +0.63 28 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 3.00 +0.55 28 0 233 0 DEC22 90.00 C 2.62 2.65 2.62 2.34 +0.46 27 5 234 +2 DEC22 92.50 C 0.00 0.00 0.00 1.82 +0.42 26 0 56 0 DEC22 95.00 C 1.70 1.70 1.70 1.38 +0.37 26 1 72 -1 DEC22 97.50 C 0.00 0.00 0.00 1.01 +0.29 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.74 +0.24 25 0 17 0 DEC22 102.50 C 0.95 0.95 0.95 0.52 +0.19 24 1 73 +1 DEC22 105.00 C 0.00 0.00 0.00 0.35 +0.14 24 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.23 +0.10 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.14 +0.06 22 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.09 +0.05 22 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.05 +0.03 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.03 +0.02 21 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.02 +0.01 21 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 30.33 +1.53 44 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 29.43 +1.52 43 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 28.54 +1.51 43 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 27.66 +1.50 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 25.50 +1.39 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 23.39 +1.44 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 21.36 +1.41 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 19.38 +1.35 37 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 17.51 +1.30 36 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 15.69 +1.30 35 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 13.94 +1.20 34 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 12.29 +1.16 33 0 93 0 MAR23 72.50 C 10.52 10.52 10.52 10.75 +1.09 32 30 75 +1 MAR23 75.00 C 9.16 9.16 9.16 9.28 +1.00 31 29 105 +24 MAR23 77.50 C 0.00 0.00 0.00 7.96 +0.90 30 0 114 0 MAR23 80.00 C 0.00 0.00 0.00 6.78 +0.79 29 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 5.76 +0.78 28 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 4.82 +0.69 28 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 3.99 +0.63 27 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 3.27 +0.59 27 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 2.62 +0.49 26 0 52 0 MAR23 95.00 C 0.00 0.00 0.00 2.10 +0.46 26 0 33 0 MAR23 97.50 C 0.00 0.00 0.00 1.64 +0.40 25 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.25 +0.32 24 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 0.96 +0.29 24 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.70 +0.24 23 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.50 +0.18 23 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.36 +0.15 22 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.25 +0.11 22 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.16 +0.08 21 0 2 0 TOTAL CALL 2,691 35,786 +38 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 341 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 327 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 314 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 301 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 269 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 239 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 210 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 -0.01 180 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 -0.02 152 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.01 -0.04 126 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.01 -0.08 100 0 443 0 APR22 70.00 P 0.02 0.02 0.02 0.03 -0.13 86 4 838 0 APR22 72.50 P 0.10 0.10 0.02 0.09 -0.26 70 22 849 -19 APR22 75.00 P 0.85 0.85 0.12 0.33 -0.60 55 147 869 -67 APR22 77.50 P 2.01 2.01 0.77 1.28 -1.40 41 791 844 -383 APR22 80.00 P 3.97 4.08 2.85 3.51 -1.64 40 238 652 -56 APR22 82.50 P 6.45 6.51 5.40 6.00 -1.65 0 332 1,351 -182 APR22 85.00 P 8.90 8.90 8.28 8.50 -1.65 0 11 285 0 APR22 87.50 P 11.38 11.38 11.15 11.00 -1.65 0 18 121 -16 APR22 90.00 P 0.00 0.00 0.00 13.50 -1.65 0 0 16 -15 APR22 92.50 P 0.00 0.00 0.00 16.00 -1.65 0 0 0 0 APR22 95.00 P 0.00 0.00 0.00 18.50 -1.65 0 0 16 -15 APR22 97.50 P 0.00 0.00 0.00 21.00 -1.65 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 23.50 -1.65 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 26.00 -1.65 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 28.50 -1.65 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 31.00 -1.65 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 33.50 -1.65 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 36.00 -1.65 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 38.50 -1.65 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 41.00 -1.65 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 43.50 -1.65 0 0 0 0 MAY22 47.00 P 0.00 0.00 0.00 0.01 -0.01 57 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.01 -0.02 55 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.02 -0.02 57 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.03 -0.02 57 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.05 -0.04 55 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.09 -0.05 53 0 141 0 MAY22 57.50 P 0.17 0.17 0.11 0.14 -0.08 50 106 191 +16 MAY22 60.00 P 0.00 0.00 0.00 0.23 -0.11 48 0 250 0 MAY22 62.50 P 0.34 0.34 0.31 0.36 -0.16 45 30 427 +15 MAY22 65.00 P 0.56 0.61 0.55 0.57 -0.22 43 61 434 +16 MAY22 67.50 P 0.83 0.89 0.77 0.87 -0.31 40 153 456 +26 MAY22 70.00 P 1.38 1.41 1.11 1.30 -0.42 38 156 707 +32 MAY22 72.50 P 2.06 2.06 1.81 1.93 -0.55 35 107 603 +38 MAY22 75.00 P 2.89 3.08 2.52 2.80 -0.71 33 154 524 -88 MAY22 77.50 P 4.26 4.26 3.65 4.02 -0.97 31 36 646 +2 MAY22 80.00 P 5.96 6.13 5.13 5.63 -1.18 29 33 2,481 +14 MAY22 82.50 P 0.00 0.00 0.00 7.56 -1.36 28 0 540 0 MAY22 85.00 P 9.25 9.25 9.25 9.75 -1.57 26 1 446 +1 MAY22 87.50 P 0.00 0.00 0.00 12.16 -1.58 27 0 166 0 MAY22 90.00 P 14.11 14.11 14.11 14.59 -1.62 27 2 237 -2 MAY22 92.50 P 0.00 0.00 0.00 17.06 -1.64 25 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 19.55 -1.65 0 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 22.05 -1.65 0 0 0 0 MAY22 100.00 P 25.03 25.03 23.87 24.55 -1.65 0 30 117 +17 MAY22 102.50 P 0.00 0.00 0.00 27.05 -1.65 0 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 29.55 -1.65 0 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 32.05 -1.65 34 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 34.55 -1.65 38 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 37.05 -1.65 41 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 39.55 -1.65 44 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 42.05 -1.40 47 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 44.55 -1.39 50 0 87 0 JUN22 47.00 P 0.00 0.00 0.00 0.06 -0.06 51 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.07 -0.07 50 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.09 -0.08 50 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.10 -0.09 49 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.17 -0.12 48 0 68 0 JUN22 55.00 P 0.00 0.00 0.00 0.26 -0.16 46 0 169 0 JUN22 57.50 P 0.54 0.54 0.51 0.40 -0.19 45 90 338 +45 JUN22 60.00 P 0.00 0.00 0.00 0.59 -0.20 43 0 747 0 JUN22 62.50 P 0.00 0.00 0.00 0.85 -0.24 41 0 338 0 JUN22 65.00 P 1.24 1.24 1.14 1.21 -0.28 40 46 3,729 0 JUN22 67.50 P 1.70 1.70 1.52 1.63 -0.37 38 104 1,575 -4 JUN22 70.00 P 0.00 0.00 0.00 2.18 -0.48 36 0 505 0 JUN22 72.50 P 0.00 0.00 0.00 2.93 -0.57 34 0 664 0 JUN22 75.00 P 3.65 3.67 3.65 3.88 -0.69 32 49 1,924 +37 JUN22 77.50 P 5.26 5.26 4.74 5.10 -0.84 31 35 1,005 0 JUN22 80.00 P 6.80 6.80 6.36 6.60 -1.00 30 245 1,492 -63 JUN22 82.50 P 0.00 0.00 0.00 8.35 -1.16 29 0 550 0 JUN22 85.00 P 0.00 0.00 0.00 10.33 -1.24 28 0 726 0 JUN22 87.50 P 0.00 0.00 0.00 12.48 -1.38 27 0 494 0 JUN22 90.00 P 0.00 0.00 0.00 14.78 -1.52 27 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 17.16 -1.58 26 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 19.60 -1.61 26 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 22.07 -1.63 25 0 49 0 JUN22 100.00 P 24.33 24.33 24.33 24.55 -1.65 0 50 117 +49 JUN22 102.50 P 0.00 0.00 0.00 27.05 -1.65 0 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 29.55 -1.65 0 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 32.05 -1.65 26 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 34.55 -1.65 28 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 37.05 -1.65 31 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 39.55 -1.65 33 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 42.05 -1.65 35 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 44.55 -1.64 37 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 47.05 -1.64 39 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 49.54 -1.65 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 52.04 -1.65 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 54.54 -1.65 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 57.04 -1.65 0 0 86 0 JUL22 48.00 P 0.24 0.24 0.24 0.17 -0.09 48 11 11 +11 JUL22 49.00 P 0.00 0.00 0.00 0.20 -0.10 47 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.23 -0.11 46 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.34 -0.15 45 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.49 -0.19 44 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.70 -0.20 42 0 13 0 JUL22 60.00 P 0.00 0.00 0.00 0.97 -0.22 41 0 1 0 JUL22 62.50 P 0.00 0.00 0.00 1.32 -0.22 40 0 66 0 JUL22 65.00 P 1.61 1.61 1.61 1.71 -0.32 38 2 94 +2 JUL22 67.50 P 0.00 0.00 0.00 2.21 -0.41 36 0 264 0 JUL22 70.00 P 0.00 0.00 0.00 2.83 -0.52 35 0 82 0 JUL22 72.50 P 3.57 3.57 3.57 3.64 -0.59 33 22 95 +22 JUL22 75.00 P 4.38 4.38 4.38 4.61 -0.70 32 1 347 +1 JUL22 77.50 P 0.00 0.00 0.00 5.83 -0.81 31 0 28 0 JUL22 80.00 P 0.00 0.00 0.00 7.29 -0.96 30 0 131 0 JUL22 82.50 P 0.00 0.00 0.00 8.95 -1.09 29 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 10.83 -1.22 28 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 12.88 -1.32 28 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 15.08 -1.36 27 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 17.34 -1.51 26 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 19.73 -1.53 26 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 22.14 -1.58 26 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 24.59 -1.62 25 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 27.06 -1.64 23 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 29.55 -1.65 20 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 32.05 -1.65 23 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 34.55 -1.65 25 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 37.05 -1.65 27 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 39.55 -1.65 29 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.35 -0.11 44 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.39 -0.14 43 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.46 -0.13 43 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.53 -0.14 42 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.73 -0.17 41 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 0.97 -0.23 40 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 1.30 -0.22 40 0 29 0 SEP22 60.00 P 0.00 0.00 0.00 1.69 -0.22 38 0 121 0 SEP22 62.50 P 0.00 0.00 0.00 2.12 -0.27 37 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.64 -0.33 36 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 3.26 -0.39 35 0 62 0 SEP22 70.00 P 4.00 4.02 4.00 4.01 -0.46 33 6 247 +6 SEP22 72.50 P 0.00 0.00 0.00 4.91 -0.54 32 0 519 0 SEP22 75.00 P 5.87 5.87 5.70 5.95 -0.66 31 5 384 0 SEP22 77.50 P 0.00 0.00 0.00 7.20 -0.75 31 0 475 0 SEP22 80.00 P 8.20 8.20 8.20 8.59 -0.88 30 3 932 -3 SEP22 82.50 P 9.96 9.96 9.94 10.18 -0.98 29 2 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 11.93 -1.10 29 0 231 0 SEP22 87.50 P 13.31 13.31 13.31 13.84 -1.18 28 3 266 0 SEP22 90.00 P 0.00 0.00 0.00 15.86 -1.27 28 0 170 0 SEP22 92.50 P 17.57 17.57 17.57 17.98 -1.35 27 3 43 0 SEP22 95.00 P 0.00 0.00 0.00 20.21 -1.40 27 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 22.48 -1.46 27 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 24.84 -1.47 27 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 27.17 -1.58 25 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 29.61 -1.61 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 32.07 -1.63 23 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 34.56 -1.64 23 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 37.05 -1.65 22 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 39.55 -1.65 24 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 42.05 -1.65 25 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 44.55 -1.64 26 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 47.05 -1.64 28 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 49.54 -1.65 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.68 -0.14 40 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.77 -0.15 40 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 0.87 -0.15 40 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 0.97 -0.15 39 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 1.26 -0.19 38 0 95 0 DEC22 55.00 P 0.00 0.00 0.00 1.60 -0.17 38 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 1.96 -0.21 36 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.38 -0.32 35 0 163 0 DEC22 62.50 P 0.00 0.00 0.00 2.91 -0.36 34 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.55 -0.42 33 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 4.24 -0.51 32 0 58 0 DEC22 70.00 P 0.00 0.00 0.00 5.09 -0.52 31 0 365 0 DEC22 72.50 P 0.00 0.00 0.00 6.01 -0.62 30 0 117 0 DEC22 75.00 P 7.10 7.10 6.74 7.03 -0.72 29 355 404 +234 DEC22 77.50 P 0.00 0.00 0.00 8.21 -0.81 28 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 9.59 -0.89 28 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 11.12 -0.98 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 12.78 -1.08 27 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 14.60 -1.15 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 16.53 -1.22 26 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 18.58 -1.26 26 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 20.72 -1.31 26 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 22.93 -1.32 25 0 0 0 DEC22 100.00 P 25.00 25.00 25.00 25.19 -1.42 25 1 6 -1 DEC22 102.50 P 0.00 0.00 0.00 27.48 -1.42 25 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 29.83 -1.48 24 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 32.18 -1.57 23 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 34.61 -1.61 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 37.08 -1.62 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 39.56 -1.64 22 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 42.05 -1.65 21 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 44.55 -1.64 22 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 1.09 -0.12 39 0 5 0 MAR23 48.00 P 1.25 1.25 1.25 1.20 -0.14 39 1 9 +1 MAR23 49.00 P 0.00 0.00 0.00 1.33 -0.11 38 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.45 -0.11 38 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.75 -0.17 37 0 7 0 MAR23 55.00 P 2.11 2.11 2.11 2.14 -0.22 36 9 107 +9 MAR23 57.50 P 0.00 0.00 0.00 2.59 -0.29 35 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 3.15 -0.29 34 0 24 0 MAR23 62.50 P 0.00 0.00 0.00 3.75 -0.37 33 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 4.45 -0.38 32 0 105 0 MAR23 67.50 P 0.00 0.00 0.00 5.23 -0.46 31 0 80 0 MAR23 70.00 P 0.00 0.00 0.00 6.09 -0.51 31 0 311 0 MAR23 72.50 P 0.00 0.00 0.00 7.06 -0.57 30 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 8.09 -0.66 29 0 119 0 MAR23 77.50 P 0.00 0.00 0.00 9.27 -0.75 28 0 249 0 MAR23 80.00 P 0.00 0.00 0.00 10.58 -0.86 27 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 12.04 -0.87 27 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 13.58 -0.96 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 15.30 -1.06 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 17.14 -1.15 25 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 19.09 -1.22 25 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 21.17 -1.25 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 23.33 -1.26 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 25.50 -1.33 24 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 27.79 -1.42 24 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 30.11 -1.43 24 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 32.46 -1.40 24 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 34.74 -1.54 22 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 37.15 -1.58 22 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 39.59 -1.62 21 0 0 0 TOTAL PUT 3,475 44,578 -320 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.31 APR22 3.90 C 0.00 0.00 0.00 1.41 +0.07 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.31 +0.07 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.21 +0.07 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.11 +0.07 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.01 +0.07 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.91 +0.07 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.81 +0.07 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.71 +0.05 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.61 +0.05 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.51 +0.05 0 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.41 +0.05 0 0 45 0 APR22 5.00 C 0.16 0.16 0.16 0.31 +0.05 0 50 50 +20 APR22 5.25 C 0.05 0.05 0.05 0.10 +0.01 59 15 75 -15 APR22 5.50 C 0.00 0.00 0.00 0.01 -0.01 57 0 135 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 104 0 49 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 145 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 182 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 217 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 248 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 278 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 307 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 334 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 359 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 384 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 407 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 430 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 451 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.41 +0.07 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.31 +0.07 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.21 +0.07 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.12 +0.07 45 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.02 +0.07 41 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.92 +0.06 37 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.83 +0.06 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.74 +0.06 40 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.66 +0.06 42 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.57 +0.04 39 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.49 +0.03 39 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.44 +0.05 43 0 0 0 MAY22 5.25 C 0.19 0.19 0.19 0.29 +0.04 42 100 100 +100 MAY22 5.50 C 0.00 0.00 0.00 0.17 +0.02 40 0 150 0 MAY22 5.75 C 0.03 0.03 0.03 0.10 +0.01 41 4 24 -4 MAY22 6.00 C 0.00 0.00 0.00 0.06 +0.01 42 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 0.00 42 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.02 +0.01 44 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 59 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.51 +0.07 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.41 +0.06 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.32 +0.07 44 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.22 +0.07 41 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.13 +0.07 43 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.04 +0.07 43 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.95 +0.07 42 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.86 +0.06 41 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.78 +0.06 41 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.71 +0.06 43 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.63 +0.05 41 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.57 +0.04 42 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.52 +0.05 44 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.38 +0.04 43 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.27 +0.03 42 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.19 +0.03 42 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.13 +0.02 42 0 100 0 JUN22 6.25 C 0.09 0.09 0.09 0.09 +0.02 43 5 84 0 JUN22 6.50 C 0.00 0.00 0.00 0.06 +0.01 43 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.04 +0.01 43 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.03 +0.01 45 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 58 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.15 +0.06 43 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.06 +0.05 42 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.98 +0.05 42 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.90 +0.04 42 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.83 +0.05 43 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.76 +0.04 42 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.69 +0.03 42 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.63 +0.02 42 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.57 +0.01 42 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.44 0.00 42 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.33 -0.01 41 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.26 +0.02 42 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.20 +0.02 43 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.14 +0.01 42 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.11 +0.01 43 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.08 +0.01 43 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.06 +0.01 43 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 0.00 43 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 0.00 43 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 0.00 43 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.45 +0.07 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.36 +0.06 41 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.28 +0.06 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.20 +0.06 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.12 +0.05 41 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.05 +0.06 41 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.98 +0.05 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.92 +0.06 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.85 +0.05 41 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.79 +0.04 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.74 +0.05 41 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.68 +0.02 41 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.58 +0.04 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.46 +0.03 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.37 +0.03 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.30 +0.02 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.24 +0.02 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.19 +0.02 41 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.15 +0.02 41 0 1 0 SEP22 7.00 C 0.00 0.00 0.00 0.12 +0.01 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.09 +0.01 41 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.07 +0.01 40 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 0.00 40 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 0.00 40 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 0.00 39 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.52 +0.06 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.44 +0.05 41 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.37 +0.05 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.30 +0.05 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.23 +0.05 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.17 +0.05 41 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.11 +0.05 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.05 +0.05 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.99 +0.04 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.94 +0.05 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.88 +0.04 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.83 +0.04 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.74 +0.04 43 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.62 +0.04 42 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.53 +0.03 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.45 +0.03 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.39 +0.03 42 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.33 +0.02 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.28 +0.02 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.23 +0.01 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.20 +0.02 42 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.17 +0.01 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.14 +0.01 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.12 +0.01 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.10 +0.01 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.08 0.00 41 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.07 0.00 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.59 +0.05 41 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.53 +0.06 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.46 +0.06 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.39 +0.05 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.33 +0.05 41 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.27 +0.05 41 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.21 +0.04 41 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.16 +0.05 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.10 +0.04 41 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.05 +0.04 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 1.00 +0.04 41 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.95 +0.04 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.87 +0.04 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.74 +0.03 41 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.65 +0.03 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.58 +0.03 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.50 +0.02 41 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.44 +0.02 41 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.39 +0.02 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.34 +0.02 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.30 +0.02 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.26 +0.01 41 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.23 +0.02 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.20 +0.01 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.17 +0.01 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.15 +0.01 41 0 0 0 TOTAL CALL 174 2,964 +101 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 322 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 300 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 277 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 255 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 233 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 212 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 191 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 149 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 128 0 15 0 APR22 4.90 P 0.03 0.03 0.03 0.01 0.00 108 15 100 +15 APR22 5.00 P 0.00 0.00 0.00 0.01 -0.02 86 0 136 0 APR22 5.25 P 0.15 0.15 0.04 0.04 -0.07 59 19 255 -4 APR22 5.50 P 0.56 0.56 0.56 0.20 -0.09 58 50 157 0 APR22 5.75 P 0.00 0.00 0.00 0.45 -0.06 105 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.71 -0.05 171 0 22 0 APR22 6.25 P 0.00 0.00 0.00 0.97 -0.04 233 0 30 0 APR22 6.50 P 1.35 1.35 1.35 1.23 -0.03 294 15 0 -15 APR22 6.75 P 0.00 0.00 0.00 1.46 -0.05 285 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.69 -0.07 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.94 -0.07 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.19 -0.07 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.44 -0.07 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.69 -0.07 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 2.94 -0.07 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.19 -0.07 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.44 -0.07 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 MAY22 4.70 P 0.10 0.10 0.10 0.07 -0.01 42 10 60 -2 MAY22 4.80 P 0.00 0.00 0.00 0.09 -0.02 41 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.11 -0.03 40 0 0 0 MAY22 5.00 P 0.20 0.20 0.20 0.15 -0.03 41 20 221 +20 MAY22 5.25 P 0.00 0.00 0.00 0.25 -0.04 39 0 157 0 MAY22 5.50 P 0.00 0.00 0.00 0.40 -0.04 38 0 18 0 MAY22 5.75 P 0.00 0.00 0.00 0.61 -0.02 43 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.79 -0.08 36 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.03 -0.07 40 0 0 0 MAY22 6.50 P 1.38 1.38 1.38 1.27 -0.07 41 15 15 +15 MAY22 6.75 P 0.00 0.00 0.00 1.51 -0.07 36 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.76 -0.07 40 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 2.01 -0.07 45 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.26 -0.07 49 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.51 -0.07 53 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.76 -0.07 57 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.01 -0.07 61 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.26 -0.07 64 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.51 -0.07 68 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.03 0.00 42 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.04 0.00 42 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.07 -0.01 42 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.12 -0.01 43 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.14 -0.02 42 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.17 -0.03 41 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.20 -0.03 41 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.24 -0.03 41 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.36 -0.03 41 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.50 -0.04 40 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.67 -0.06 39 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.88 -0.05 42 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.09 -0.06 42 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.31 -0.06 42 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.54 -0.06 41 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.78 -0.06 42 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.02 -0.07 41 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.27 -0.06 45 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.51 -0.07 39 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.76 -0.07 42 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.01 -0.07 45 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.26 -0.07 47 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.51 -0.07 50 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.08 -0.01 43 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.10 -0.02 43 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.12 -0.03 42 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.15 -0.02 43 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.18 -0.02 43 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.21 -0.02 43 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.24 -0.03 42 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.27 -0.04 41 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.31 -0.04 41 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.45 -0.03 42 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.59 -0.04 42 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.74 -0.08 40 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 0.95 -0.06 42 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.14 -0.07 41 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.36 -0.06 43 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.58 -0.07 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.81 -0.07 43 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.04 -0.07 41 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.28 -0.07 42 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.52 -0.07 40 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.77 -0.07 43 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.10 -0.01 41 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.12 -0.01 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.14 -0.02 40 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.17 -0.01 41 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.20 -0.01 41 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.23 -0.02 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.27 -0.01 41 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.30 -0.02 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.35 -0.02 41 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.39 -0.02 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.43 -0.03 41 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.55 -0.03 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.69 -0.06 39 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.87 -0.04 41 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.05 -0.05 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.24 -0.05 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.44 -0.05 41 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.65 -0.06 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.87 -0.06 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.09 -0.06 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.32 -0.07 40 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.56 -0.06 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.80 -0.06 42 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.04 -0.06 42 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.28 -0.07 41 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.52 -0.07 40 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.17 -0.01 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.19 -0.02 41 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.22 -0.01 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.25 -0.01 42 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.28 -0.02 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.32 -0.02 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.36 -0.01 42 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.40 -0.02 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.44 -0.02 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.48 -0.03 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.53 -0.03 41 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.58 -0.03 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.69 -0.04 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.87 -0.03 42 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.03 -0.04 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.20 -0.04 42 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.38 -0.05 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.57 -0.05 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.77 -0.05 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.98 -0.06 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.19 -0.06 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.41 -0.06 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.64 -0.06 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.86 -0.07 41 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.10 -0.06 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.33 -0.06 42 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.57 -0.06 42 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.24 -0.02 41 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.27 -0.02 41 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.30 -0.02 41 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.34 -0.02 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.38 -0.02 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.42 -0.01 42 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.46 -0.02 42 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.50 -0.03 41 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.55 -0.02 42 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.59 -0.03 41 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.64 -0.03 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.70 -0.03 42 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.81 -0.03 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.99 -0.03 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.15 -0.04 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.32 -0.04 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.50 -0.04 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.68 -0.05 41 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.88 -0.05 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.08 -0.05 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.28 -0.06 41 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.50 -0.06 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.72 -0.05 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.94 -0.06 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.16 -0.06 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.39 -0.06 42 0 0 0 TOTAL PUT 144 1,831 +29 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 84.55 APR22 49.00 C 0.00 0.00 0.00 35.67 -0.23 504 0 371 0 APR22 50.00 C 0.00 0.00 0.00 34.67 -0.23 487 0 204 0 APR22 52.50 C 0.00 0.00 0.00 32.17 -0.23 447 0 0 0 APR22 55.00 C 0.00 0.00 0.00 29.67 -0.23 408 0 0 0 APR22 57.50 C 0.00 0.00 0.00 27.17 -0.23 371 0 0 0 APR22 60.00 C 24.47 24.56 24.13 24.67 -0.23 335 22 617 -14 APR22 62.50 C 0.00 0.00 0.00 22.17 -0.23 300 0 15 0 APR22 65.00 C 0.00 0.00 0.00 19.67 -0.23 266 0 1 0 APR22 67.50 C 0.00 0.00 0.00 17.18 -0.22 237 0 30 0 APR22 70.00 C 0.00 0.00 0.00 14.68 -0.22 204 0 32 0 APR22 72.50 C 0.00 0.00 0.00 12.27 -0.14 192 0 178 0 APR22 75.00 C 9.48 9.48 9.48 9.77 -0.18 158 27 197 0 APR22 77.50 C 6.61 7.35 6.61 7.28 -0.23 125 49 370 -48 APR22 80.00 C 4.53 5.10 4.53 4.83 -0.51 95 95 567 -4 APR22 82.50 C 3.05 3.23 2.11 2.70 -0.79 83 319 740 +81 APR22 85.00 C 1.37 1.70 0.99 1.20 -0.86 79 2,269 2,453 +410 APR22 87.50 C 0.63 0.88 0.42 0.40 -0.71 78 1,146 1,459 -193 APR22 90.00 C 0.29 0.40 0.19 0.10 -0.45 78 785 4,160 +485 APR22 92.50 C 0.25 0.25 0.09 0.02 -0.23 79 264 2,259 -21 APR22 95.00 C 0.09 0.10 0.05 0.01 -0.09 90 640 2,843 -162 APR22 97.50 C 0.07 0.07 0.04 0.01 -0.03 108 273 2,262 -147 APR22 100.00 C 0.03 0.05 0.02 0.01 -0.01 125 73 3,320 +2 APR22 102.50 C 0.03 0.04 0.03 0.01 0.00 141 32 2,367 -10 APR22 105.00 C 0.03 0.03 0.02 0.01 0.00 156 197 4,536 +48 APR22 107.50 C 0.03 0.03 0.01 0.01 0.00 171 156 2,714 +155 APR22 110.00 C 0.01 0.02 0.01 0.01 0.00 186 3,808 7,405 +3,792 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 200 0 2,368 0 APR22 115.00 C 0.03 0.03 0.02 0.01 0.00 213 80 7,291 +56 APR22 117.50 C 0.02 0.02 0.02 0.01 0.00 227 6 4,517 -1 APR22 120.00 C 0.01 0.01 0.01 0.01 0.00 239 1 5,925 0 APR22 122.50 C 0.03 0.03 0.03 0.01 0.00 252 1 4,250 0 APR22 125.00 C 0.02 0.02 0.01 0.01 0.00 264 30 6,012 -1 APR22 127.50 C 0.00 0.00 0.00 0.01 0.00 276 0 2,692 0 APR22 130.00 C 0.03 0.03 0.03 0.01 0.00 287 1 7,150 0 APR22 132.50 C 0.01 0.01 0.01 0.01 0.00 299 1 1,329 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 310 0 2,209 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 321 0 1,337 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 331 0 4,212 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 341 0 1,722 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 351 0 1,286 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 361 0 615 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 371 0 1,057 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 380 0 479 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 390 0 377 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 399 0 294 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 408 0 965 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 417 0 525 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 425 0 478 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 434 0 525 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 442 0 690 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 450 0 240 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 458 0 267 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 466 0 75 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 474 0 366 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 482 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 489 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 497 0 528 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 504 0 342 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 511 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 518 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 525 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 532 0 149 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 545 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 559 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 571 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 584 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 596 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 608 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 35.90 -0.04 104 0 107 0 MAY22 50.00 C 34.43 34.70 34.43 34.99 +0.04 105 264 1,879 +247 MAY22 52.50 C 0.00 0.00 0.00 32.66 +0.07 104 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 30.29 +0.07 100 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 27.97 0.00 97 0 350 0 MAY22 60.00 C 0.00 0.00 0.00 25.64 -0.04 93 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 23.26 -0.18 87 0 360 0 MAY22 65.00 C 0.00 0.00 0.00 20.97 -0.28 83 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 18.77 -0.36 80 0 0 0 MAY22 70.00 C 16.50 17.32 16.50 16.69 -0.40 77 4 24 +1 MAY22 72.50 C 0.00 0.00 0.00 14.73 -0.41 75 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 12.91 -0.39 74 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 11.23 -0.38 73 0 203 0 MAY22 80.00 C 9.45 9.87 9.45 9.71 -0.27 73 37 363 +3 MAY22 82.50 C 7.73 8.66 7.73 8.33 -0.21 72 467 2,650 +26 MAY22 85.00 C 6.80 7.35 6.40 7.09 -0.15 71 831 8,453 -311 MAY22 87.50 C 5.60 6.18 5.60 5.81 -0.28 69 281 1,950 +51 MAY22 90.00 C 4.80 5.10 4.60 4.85 -0.32 69 346 1,697 +29 MAY22 92.50 C 3.91 4.20 3.70 4.00 -0.37 68 158 1,250 -66 MAY22 95.00 C 3.50 3.50 3.20 3.33 -0.34 68 58 1,548 +11 MAY22 97.50 C 2.07 2.80 2.07 2.75 -0.32 68 239 1,415 +7 MAY22 100.00 C 2.28 2.38 2.10 2.27 -0.29 69 1,104 3,424 -252 MAY22 102.50 C 1.93 1.93 1.83 1.86 -0.26 69 30 4,837 -25 MAY22 105.00 C 1.55 1.61 1.44 1.52 -0.23 69 201 1,994 -5 MAY22 107.50 C 1.30 1.30 1.26 1.24 -0.20 69 13 3,131 +5 MAY22 110.00 C 1.19 1.19 0.99 1.03 -0.20 70 112 2,809 +17 MAY22 112.50 C 0.00 0.00 0.00 0.85 -0.17 70 0 2,627 0 MAY22 115.00 C 0.79 0.80 0.77 0.68 -0.15 70 43 1,925 +3 MAY22 117.50 C 0.70 0.70 0.65 0.55 -0.12 70 57 1,584 -32 MAY22 120.00 C 0.62 0.62 0.55 0.44 -0.11 70 42 2,184 +21 MAY22 122.50 C 0.55 0.55 0.47 0.35 -0.09 70 14 1,473 +12 MAY22 125.00 C 0.39 0.39 0.39 0.28 -0.07 70 1 2,831 0 MAY22 127.50 C 0.42 0.42 0.38 0.22 -0.06 70 232 1,223 +130 MAY22 130.00 C 0.36 0.36 0.34 0.17 -0.06 70 28 2,586 +8 MAY22 132.50 C 0.31 0.31 0.31 0.14 -0.04 70 2 806 0 MAY22 135.00 C 0.00 0.00 0.00 0.11 -0.04 70 0 886 0 MAY22 137.50 C 0.28 0.29 0.25 0.09 -0.03 71 558 796 +557 MAY22 140.00 C 0.23 0.23 0.22 0.07 -0.02 70 7 1,481 -1 MAY22 142.50 C 0.00 0.00 0.00 0.05 -0.03 70 0 442 0 MAY22 145.00 C 0.21 0.22 0.21 0.04 -0.02 70 150 413 0 MAY22 147.50 C 0.00 0.00 0.00 0.03 -0.02 70 0 144 0 MAY22 150.00 C 0.00 0.00 0.00 0.02 -0.02 68 0 579 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 -0.02 66 0 519 0 MAY22 155.00 C 0.00 0.00 0.00 0.01 -0.01 67 0 566 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 69 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 72 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,039 0 MAY22 167.50 C 0.08 0.08 0.08 0.01 0.00 75 48 163 +16 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 77 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 78 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 79 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 81 0 84 0 MAY22 180.00 C 0.06 0.06 0.06 0.01 0.00 82 3 120 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 83 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 85 0 110 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 86 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 87 0 278 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 89 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 90 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 91 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 92 0 314 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 97 0 34 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 99 0 206 0 MAY22 220.00 C 0.00 0.00 0.00 0.01 0.00 101 0 1,088 0 JUN22 49.00 C 0.00 0.00 0.00 36.29 -0.02 88 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 35.56 +0.10 92 0 30 0 JUN22 52.50 C 0.00 0.00 0.00 33.27 +0.03 90 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 30.97 -0.01 86 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 28.63 -0.13 82 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 26.37 -0.22 79 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 24.19 -0.29 76 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 22.10 -0.33 74 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 20.11 -0.36 73 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 18.24 -0.34 71 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 16.47 -0.32 70 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 14.83 -0.25 70 0 35 0 JUN22 77.50 C 0.00 0.00 0.00 13.30 -0.19 69 0 399 0 JUN22 80.00 C 0.00 0.00 0.00 11.89 -0.11 69 0 80 0 JUN22 82.50 C 10.78 10.78 10.78 10.51 -0.12 68 30 321 -30 JUN22 85.00 C 9.36 9.50 8.53 9.35 -0.01 68 491 871 +271 JUN22 87.50 C 7.78 8.33 7.59 8.08 -0.15 66 349 1,377 +173 JUN22 90.00 C 6.63 7.32 6.60 7.13 -0.09 66 643 2,219 +196 JUN22 92.50 C 6.19 6.37 5.82 6.14 -0.24 65 379 1,523 +139 JUN22 95.00 C 5.30 5.34 5.15 5.37 -0.26 65 338 2,339 +57 JUN22 97.50 C 4.75 4.75 4.75 4.71 -0.24 65 30 1,650 0 JUN22 100.00 C 4.00 4.12 3.80 4.12 -0.22 65 165 6,098 +62 JUN22 102.50 C 3.49 3.49 3.49 3.60 -0.21 65 6 3,144 +6 JUN22 105.00 C 0.00 0.00 0.00 3.13 -0.20 65 0 2,227 0 JUN22 107.50 C 2.67 2.67 2.58 2.73 -0.18 65 97 3,956 +6 JUN22 110.00 C 2.24 2.24 2.24 2.37 -0.16 65 2 9,267 0 JUN22 112.50 C 1.92 1.92 1.92 2.05 -0.15 65 33 2,215 -33 JUN22 115.00 C 0.00 0.00 0.00 1.78 -0.13 66 0 1,969 0 JUN22 117.50 C 1.54 1.54 1.53 1.54 -0.13 66 2 1,392 +2 JUN22 120.00 C 1.36 1.36 1.30 1.33 -0.16 66 9 10,924 +4 JUN22 122.50 C 0.00 0.00 0.00 1.16 -0.16 66 0 2,388 0 JUN22 125.00 C 0.00 0.00 0.00 1.03 -0.12 66 0 3,944 0 JUN22 127.50 C 0.94 0.96 0.90 0.90 -0.09 67 69 2,650 0 JUN22 130.00 C 0.97 0.97 0.97 0.77 -0.08 67 19 4,029 +12 JUN22 132.50 C 0.00 0.00 0.00 0.67 -0.07 67 0 1,530 0 JUN22 135.00 C 0.00 0.00 0.00 0.57 -0.07 67 0 4,495 0 JUN22 137.50 C 0.00 0.00 0.00 0.49 -0.06 67 0 959 0 JUN22 140.00 C 0.60 0.60 0.60 0.42 -0.05 67 200 13,429 -128 JUN22 142.50 C 0.58 0.58 0.56 0.36 -0.05 67 530 1,637 +530 JUN22 145.00 C 0.00 0.00 0.00 0.31 -0.04 67 0 1,824 0 JUN22 147.50 C 0.00 0.00 0.00 0.26 -0.04 66 0 866 0 JUN22 150.00 C 0.00 0.00 0.00 0.23 -0.03 67 0 4,106 0 JUN22 152.50 C 0.00 0.00 0.00 0.19 -0.03 66 0 616 0 JUN22 155.00 C 0.37 0.38 0.37 0.17 -0.02 67 172 12,693 +72 JUN22 157.50 C 0.00 0.00 0.00 0.14 -0.02 66 0 1,387 0 JUN22 160.00 C 0.38 0.39 0.34 0.12 -0.02 66 678 2,705 +86 JUN22 162.50 C 0.00 0.00 0.00 0.10 -0.02 66 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.09 -0.01 67 0 1,483 0 JUN22 167.50 C 0.00 0.00 0.00 0.08 -0.01 67 0 627 0 JUN22 170.00 C 0.29 0.29 0.25 0.07 -0.01 67 81 5,164 +40 JUN22 172.50 C 0.00 0.00 0.00 0.06 -0.01 67 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.05 -0.01 67 0 3,882 0 JUN22 177.50 C 0.20 0.20 0.20 0.04 -0.01 66 1 355 0 JUN22 180.00 C 0.18 0.18 0.18 0.03 -0.01 66 5 4,276 -5 JUN22 182.50 C 0.20 0.20 0.20 0.02 -0.01 64 3 534 -3 JUN22 185.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 62 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 63 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 64 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1,457 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1,726 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1,441 0 JUN22 215.00 C 0.10 0.10 0.10 0.01 0.00 71 50 1,208 -50 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 73 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 75 0 746 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 76 0 511 0 JUN22 235.00 C 0.00 0.00 0.00 0.01 0.00 78 0 194 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 79 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 80 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 82 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 83 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 84 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 86 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 87 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 88 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 89 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 90 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 91 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 93 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 94 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 96 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 98 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 100 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 104 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 105 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 107 0 100 0 JUN22 380.00 C 0.02 0.02 0.02 0.01 0.00 109 5 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 112 0 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 36.04 +0.06 85 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 33.71 -0.03 81 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 31.40 -0.14 77 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 29.17 -0.22 75 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 27.02 -0.28 72 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 24.95 -0.33 71 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 22.98 -0.35 69 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 21.11 -0.35 68 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 19.34 -0.33 68 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 17.67 -0.29 67 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 16.11 -0.23 66 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 14.65 -0.17 66 0 2 0 JUL22 80.00 C 0.00 0.00 0.00 13.30 -0.08 66 0 5 0 JUL22 82.50 C 0.00 0.00 0.00 12.01 -0.03 65 0 0 0 JUL22 85.00 C 10.54 10.54 10.54 10.76 -0.05 64 32 131 0 JUL22 87.50 C 9.21 9.43 9.21 9.60 -0.07 64 47 271 +47 JUL22 90.00 C 8.26 8.70 8.24 8.56 -0.07 63 9 216 +4 JUL22 92.50 C 7.47 7.57 7.47 7.62 -0.15 63 47 338 0 JUL22 95.00 C 6.54 6.81 6.54 6.81 -0.18 62 52 1,316 +14 JUL22 97.50 C 5.86 6.10 5.86 6.04 -0.24 62 72 914 +72 JUL22 100.00 C 5.19 5.43 5.00 5.41 -0.23 62 149 1,442 +79 JUL22 102.50 C 0.00 0.00 0.00 4.84 -0.22 62 0 4,088 0 JUL22 105.00 C 0.00 0.00 0.00 4.32 -0.21 62 0 2,121 0 JUL22 107.50 C 3.86 3.86 3.65 3.86 -0.19 62 51 1,404 -1 JUL22 110.00 C 0.00 0.00 0.00 3.44 -0.18 62 3,800 4,010 +3,485 JUL22 112.50 C 0.00 0.00 0.00 3.06 -0.17 62 0 329 0 JUL22 115.00 C 2.62 2.62 2.52 2.72 -0.16 62 5 318 +1 JUL22 117.50 C 0.00 0.00 0.00 2.42 -0.15 62 0 450 0 JUL22 120.00 C 0.00 0.00 0.00 2.15 -0.14 62 0 552 0 JUL22 122.50 C 0.00 0.00 0.00 1.91 -0.13 63 0 38 0 JUL22 125.00 C 0.00 0.00 0.00 1.70 -0.12 63 0 133 0 JUL22 127.50 C 0.00 0.00 0.00 1.51 -0.11 63 0 128 0 JUL22 130.00 C 0.00 0.00 0.00 1.34 -0.13 63 0 996 0 JUL22 132.50 C 0.00 0.00 0.00 1.20 -0.14 63 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 1.11 -0.09 64 0 82 0 JUL22 137.50 C 0.00 0.00 0.00 0.99 -0.08 64 0 34 0 JUL22 140.00 C 0.00 0.00 0.00 0.87 -0.08 63 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 0.77 -0.07 63 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.68 -0.07 63 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.61 -0.05 64 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.54 -0.05 64 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.47 -0.05 63 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.42 -0.04 63 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.37 -0.04 63 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.33 -0.03 64 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.29 -0.03 63 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.26 -0.03 64 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.23 -0.02 64 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.20 -0.03 63 0 46 0 JUL22 172.50 C 0.00 0.00 0.00 0.18 -0.02 64 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.16 -0.02 64 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.14 -0.02 63 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.12 -0.02 63 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.11 -0.02 63 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.10 -0.01 64 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.09 -0.01 64 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.08 -0.01 64 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.07 -0.01 64 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.06 -0.01 63 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.05 -0.01 63 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.04 -0.01 62 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.03 -0.01 62 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.02 -0.01 61 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 37.66 -0.15 74 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 36.76 -0.19 73 0 29 0 SEP22 52.50 C 0.00 0.00 0.00 34.55 -0.27 71 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 32.41 -0.30 69 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 30.36 -0.28 68 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 28.38 -0.28 66 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 26.50 -0.26 65 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 24.70 -0.24 65 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 22.99 -0.23 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 21.37 -0.21 63 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 19.84 -0.20 63 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 18.39 -0.13 63 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 17.04 -0.04 62 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 15.76 +0.05 62 0 101 0 SEP22 82.50 C 0.00 0.00 0.00 14.52 +0.09 62 0 1 0 SEP22 85.00 C 0.00 0.00 0.00 13.30 +0.08 61 0 86 0 SEP22 87.50 C 11.71 11.71 11.71 12.12 +0.05 60 30 82 +13 SEP22 90.00 C 0.00 0.00 0.00 11.07 +0.04 60 0 626 0 SEP22 92.50 C 0.00 0.00 0.00 10.11 +0.05 59 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 9.22 -0.03 59 0 3,284 0 SEP22 97.50 C 0.00 0.00 0.00 8.42 -0.09 59 0 162 0 SEP22 100.00 C 7.64 7.64 7.64 7.75 -0.08 59 1 3,933 0 SEP22 102.50 C 0.00 0.00 0.00 7.13 -0.07 59 0 852 0 SEP22 105.00 C 0.00 0.00 0.00 6.55 -0.06 59 0 710 0 SEP22 107.50 C 0.00 0.00 0.00 6.02 -0.05 59 0 612 0 SEP22 110.00 C 5.28 5.28 5.27 5.53 -0.05 59 25 869 0 SEP22 112.50 C 0.00 0.00 0.00 5.07 -0.05 59 0 393 0 SEP22 115.00 C 0.00 0.00 0.00 4.66 -0.04 59 0 1,065 0 SEP22 117.50 C 0.00 0.00 0.00 4.27 -0.04 59 0 1,015 0 SEP22 120.00 C 0.00 0.00 0.00 3.92 -0.03 59 0 1,815 0 SEP22 122.50 C 0.00 0.00 0.00 3.60 -0.03 59 0 1,324 0 SEP22 125.00 C 0.00 0.00 0.00 3.30 -0.02 59 0 1,520 0 SEP22 127.50 C 0.00 0.00 0.00 3.02 -0.03 59 0 269 0 SEP22 130.00 C 2.47 2.47 2.47 2.77 -0.02 59 10 947 0 SEP22 132.50 C 2.25 2.25 2.25 2.54 -0.02 59 1 377 +1 SEP22 135.00 C 0.00 0.00 0.00 2.33 -0.02 59 0 290 0 SEP22 137.50 C 0.00 0.00 0.00 2.14 -0.01 59 0 353 0 SEP22 140.00 C 0.00 0.00 0.00 1.96 -0.01 59 0 2,116 0 SEP22 142.50 C 0.00 0.00 0.00 1.80 -0.01 59 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 1.65 -0.06 59 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.51 -0.06 59 0 292 0 SEP22 150.00 C 1.30 1.30 1.30 1.39 0.00 60 5 457 +5 SEP22 152.50 C 0.00 0.00 0.00 1.27 -0.04 60 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.20 -0.01 60 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.10 -0.01 60 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.01 0.00 60 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.93 0.00 60 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 0.85 0.00 60 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.78 0.00 60 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 0.72 -0.02 60 0 1,045 0 SEP22 172.50 C 0.00 0.00 0.00 0.66 -0.02 60 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.62 0.00 60 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.57 0.00 60 0 285 0 SEP22 180.00 C 0.59 0.59 0.59 0.52 0.00 60 15 1,283 -15 SEP22 182.50 C 0.57 0.57 0.57 0.48 0.00 60 15 112 0 SEP22 185.00 C 0.55 0.55 0.55 0.44 0.00 60 15 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.41 0.00 60 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.37 0.00 60 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.34 0.00 60 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.32 +0.01 60 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.29 0.00 60 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.27 0.00 60 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.23 +0.01 60 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.19 0.00 60 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.16 0.00 60 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.14 0.00 60 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.12 0.00 60 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.10 0.00 60 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.09 0.00 61 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.07 0.00 60 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.06 0.00 60 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.05 0.00 60 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.04 0.00 59 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.03 0.00 59 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.02 0.00 58 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 55 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 56 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 57 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 57 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 58 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 59 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 61 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 62 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 63 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 65 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 66 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 67 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 68 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 69 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 71 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 38.64 -0.29 67 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 37.80 -0.29 66 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 35.76 -0.28 65 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 33.79 -0.27 64 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 31.90 -0.26 63 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 30.09 -0.25 62 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 28.37 -0.22 62 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 26.72 -0.21 61 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 25.15 -0.20 61 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 23.65 -0.19 60 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 22.24 -0.17 60 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 20.90 -0.16 60 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 19.62 -0.16 59 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 18.42 -0.09 59 0 145 0 DEC22 82.50 C 0.00 0.00 0.00 17.29 +0.02 59 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 16.22 +0.12 59 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 15.13 +0.12 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 14.05 +0.09 58 0 158 0 DEC22 92.50 C 0.00 0.00 0.00 13.09 +0.11 58 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 12.18 +0.12 57 0 100 0 DEC22 97.50 C 11.48 11.48 11.48 11.31 +0.11 57 8 183 0 DEC22 100.00 C 0.00 0.00 0.00 10.50 +0.07 57 0 267 0 DEC22 102.50 C 0.00 0.00 0.00 9.75 -0.02 56 0 517 0 DEC22 105.00 C 0.00 0.00 0.00 9.10 -0.05 56 0 484 0 DEC22 107.50 C 0.00 0.00 0.00 8.52 -0.05 56 0 256 0 DEC22 110.00 C 7.50 7.88 7.50 7.98 -0.05 56 24 2,139 0 DEC22 112.50 C 0.00 0.00 0.00 7.48 -0.04 56 0 582 0 DEC22 115.00 C 0.00 0.00 0.00 7.01 -0.03 56 0 686 0 DEC22 117.50 C 0.00 0.00 0.00 6.56 -0.03 56 0 1,252 0 DEC22 120.00 C 5.55 5.55 5.55 6.15 -0.02 56 20 1,226 -20 DEC22 122.50 C 0.00 0.00 0.00 5.76 -0.02 57 0 1,096 0 DEC22 125.00 C 0.00 0.00 0.00 5.40 -0.01 57 0 1,324 0 DEC22 127.50 C 4.50 4.50 4.50 5.05 -0.02 57 10 463 -10 DEC22 130.00 C 0.00 0.00 0.00 4.74 -0.01 57 0 545 0 DEC22 132.50 C 0.00 0.00 0.00 4.44 -0.01 57 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.16 -0.01 57 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 3.90 -0.01 57 0 229 0 DEC22 140.00 C 0.00 0.00 0.00 3.65 -0.01 57 0 293 0 DEC22 142.50 C 0.00 0.00 0.00 3.43 0.00 57 0 1,022 0 DEC22 145.00 C 0.00 0.00 0.00 3.21 0.00 57 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 3.01 0.00 57 0 182 0 DEC22 150.00 C 0.00 0.00 0.00 2.83 +0.01 57 0 529 0 DEC22 152.50 C 0.00 0.00 0.00 2.73 +0.08 57 0 513 0 DEC22 155.00 C 0.00 0.00 0.00 2.56 +0.08 57 0 302 0 DEC22 157.50 C 0.00 0.00 0.00 2.41 +0.08 57 0 101 0 DEC22 160.00 C 1.90 1.90 1.90 2.26 +0.07 57 27 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.12 +0.01 57 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 1.99 +0.01 57 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.87 +0.01 57 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.75 0.00 57 0 75 0 DEC22 172.50 C 0.00 0.00 0.00 1.65 +0.01 57 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.55 +0.01 57 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.45 0.00 57 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.33 -0.03 57 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.28 0.00 57 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.21 +0.01 57 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.14 +0.01 57 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.07 +0.01 57 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.00 0.00 57 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.95 +0.01 57 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.89 +0.01 57 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.84 +0.01 57 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.74 0.00 57 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.66 +0.01 57 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.58 0.00 57 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.54 +0.01 58 0 661 0 DEC22 225.00 C 0.00 0.00 0.00 0.46 0.00 57 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.41 0.00 57 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.37 +0.01 57 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.33 +0.01 57 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.29 0.00 57 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.26 0.00 57 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.23 0.00 57 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 39.57 -0.25 63 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 38.78 -0.24 63 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 36.86 -0.23 62 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 35.02 -0.21 61 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 33.25 -0.19 60 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 31.55 -0.18 60 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 29.93 -0.16 59 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 28.38 -0.14 59 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 26.90 -0.13 58 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 25.49 -0.12 58 0 18 0 MAR23 72.50 C 0.00 0.00 0.00 24.15 -0.10 58 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 22.88 -0.09 58 0 518 0 MAR23 77.50 C 0.00 0.00 0.00 21.67 -0.07 58 0 100 0 MAR23 80.00 C 20.10 20.10 20.10 20.51 -0.07 57 1 192 0 MAR23 82.50 C 0.00 0.00 0.00 19.42 -0.06 57 0 55 0 MAR23 85.00 C 0.00 0.00 0.00 18.39 +0.06 57 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 17.41 +0.13 57 0 403 0 MAR23 90.00 C 0.00 0.00 0.00 16.42 +0.16 57 0 217 0 MAR23 92.50 C 0.00 0.00 0.00 15.44 +0.15 56 0 204 0 MAR23 95.00 C 0.00 0.00 0.00 14.52 +0.15 56 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 13.67 +0.19 56 0 80 0 MAR23 100.00 C 0.00 0.00 0.00 12.88 +0.20 56 0 429 0 MAR23 102.50 C 0.00 0.00 0.00 12.06 +0.15 55 0 75 0 MAR23 105.00 C 0.00 0.00 0.00 11.37 +0.13 55 0 652 0 MAR23 107.50 C 0.00 0.00 0.00 10.67 +0.12 55 0 228 0 MAR23 110.00 C 0.00 0.00 0.00 10.02 +0.04 54 0 387 0 MAR23 112.50 C 0.00 0.00 0.00 9.48 +0.03 55 0 158 0 MAR23 115.00 C 8.76 8.76 8.76 8.97 +0.03 55 40 1,382 +40 MAR23 117.50 C 0.00 0.00 0.00 8.50 +0.04 55 0 330 0 MAR23 120.00 C 0.00 0.00 0.00 8.05 +0.04 55 0 303 0 MAR23 122.50 C 0.00 0.00 0.00 7.63 +0.05 55 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.23 +0.05 55 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 6.85 +0.05 55 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 6.49 +0.05 55 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 6.15 +0.05 55 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 5.83 +0.05 55 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 5.53 +0.05 55 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 5.24 +0.05 55 0 105 0 MAR23 142.50 C 0.00 0.00 0.00 4.97 +0.05 55 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 4.72 +0.05 55 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.48 +0.06 55 0 60 0 MAR23 150.00 C 0.00 0.00 0.00 4.25 +0.05 55 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 4.03 +0.05 55 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 3.83 +0.06 55 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 3.63 +0.05 55 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 3.45 +0.05 55 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.28 +0.05 55 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.11 +0.05 55 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 3.05 +0.14 55 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 2.90 +0.05 55 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.76 +0.06 55 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.62 +0.13 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.49 +0.05 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.37 +0.05 55 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.25 +0.04 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.14 +0.04 55 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 2.04 +0.05 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 1.94 +0.04 55 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 1.85 +0.05 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.76 +0.04 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.68 +0.05 55 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.60 +0.05 55 0 71 0 MAR23 205.00 C 0.00 0.00 0.00 1.45 +0.04 55 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.32 +0.04 55 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.20 +0.04 55 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.09 +0.04 55 0 130 0 TOTAL CALL 24,503 424,441 +10,002 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 376 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 363 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 331 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 301 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 272 0 389 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 244 0 364 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 218 0 347 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 192 0 769 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 167 0 849 0 APR22 70.00 P 0.02 0.03 0.02 0.01 0.00 142 10 1,594 -10 APR22 72.50 P 0.00 0.00 0.00 0.01 -0.01 118 0 995 0 APR22 75.00 P 0.13 0.15 0.04 0.01 -0.05 95 57 2,096 -29 APR22 77.50 P 0.24 0.31 0.09 0.02 -0.17 78 72 1,053 -21 APR22 80.00 P 0.72 0.72 0.23 0.14 -0.38 78 628 2,225 +78 APR22 82.50 P 1.72 1.72 0.56 0.59 -0.60 79 909 2,942 +353 APR22 85.00 P 2.80 2.82 1.34 1.57 -0.72 75 1,891 4,398 +375 APR22 87.50 P 4.10 4.10 2.80 3.24 -0.60 69 579 2,299 -6 APR22 90.00 P 5.88 6.50 4.97 5.45 -0.38 0 125 5,982 -74 APR22 92.50 P 9.00 9.00 7.50 7.97 -0.10 79 72 3,555 -45 APR22 95.00 P 11.20 11.81 10.00 10.45 -0.05 0 157 4,327 -34 APR22 97.50 P 12.95 12.95 12.20 12.95 0.00 0 27 1,816 -15 APR22 100.00 P 15.77 16.52 15.20 15.45 0.00 0 72 7,314 -31 APR22 102.50 P 18.13 18.13 17.64 17.95 +0.01 0 7 2,580 -5 APR22 105.00 P 20.70 20.70 20.15 20.54 0.00 209 42 6,339 -36 APR22 107.50 P 23.80 23.80 22.25 22.95 -0.05 0 411 2,011 -160 APR22 110.00 P 24.90 26.80 24.70 25.53 +0.10 240 3,816 11,487 -12 APR22 112.50 P 29.25 29.25 27.70 27.95 +0.02 0 3 2,826 0 APR22 115.00 P 30.34 31.18 30.34 30.45 +0.02 0 23 2,918 -3 APR22 117.50 P 32.45 32.45 32.45 32.95 +0.03 0 2 1,608 -2 APR22 120.00 P 35.56 35.68 35.15 35.45 +0.03 0 72 805 -25 APR22 122.50 P 38.48 38.48 37.80 37.95 +0.03 0 1,797 412 -1,793 APR22 125.00 P 40.80 40.80 40.00 40.45 +0.04 0 43 784 -4 APR22 127.50 P 0.00 0.00 0.00 42.95 +0.05 0 0 190 -93 APR22 130.00 P 46.30 46.30 45.20 45.45 +0.05 0 11 172 -166 APR22 132.50 P 48.55 48.60 47.70 47.95 +0.06 0 73 80 -20 APR22 135.00 P 51.04 51.04 49.68 50.45 +0.06 0 125 127 -123 APR22 137.50 P 53.43 53.43 52.96 52.95 +0.06 0 9 21 -9 APR22 140.00 P 0.00 0.00 0.00 55.45 +0.06 0 0 93 0 APR22 142.50 P 57.44 57.44 57.44 57.95 +0.06 0 4 45 0 APR22 145.00 P 61.50 61.50 61.50 60.45 +0.06 0 1 7 -3 APR22 147.50 P 0.00 0.00 0.00 62.95 +0.06 0 0 11 0 APR22 150.00 P 65.32 65.32 65.32 65.45 +0.09 0 1 90 -1 APR22 152.50 P 0.00 0.00 0.00 67.95 +0.06 0 0 2 0 APR22 155.00 P 0.00 0.00 0.00 70.45 +0.06 0 0 34 0 APR22 157.50 P 0.00 0.00 0.00 72.95 +0.06 0 0 0 0 APR22 160.00 P 0.00 0.00 0.00 75.45 +0.06 0 0 0 0 APR22 162.50 P 0.00 0.00 0.00 77.95 +0.06 0 0 0 0 APR22 165.00 P 0.00 0.00 0.00 80.45 +0.06 0 0 0 0 APR22 167.50 P 0.00 0.00 0.00 82.95 +0.06 0 0 0 0 APR22 170.00 P 0.00 0.00 0.00 85.45 +0.06 0 0 0 0 APR22 172.50 P 0.00 0.00 0.00 87.95 +0.06 0 0 0 0 APR22 175.00 P 0.00 0.00 0.00 90.45 +0.06 0 0 0 0 APR22 177.50 P 0.00 0.00 0.00 92.95 +0.06 0 0 0 0 APR22 180.00 P 0.00 0.00 0.00 95.45 +0.06 0 0 22 0 APR22 182.50 P 0.00 0.00 0.00 97.95 +0.06 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 100.45 +0.06 0 0 0 0 APR22 187.50 P 0.00 0.00 0.00 102.95 +0.06 0 0 0 0 APR22 190.00 P 0.00 0.00 0.00 105.45 +0.07 0 0 30 0 APR22 192.50 P 0.00 0.00 0.00 107.95 +0.07 0 0 0 0 APR22 195.00 P 110.40 110.40 110.40 110.45 +0.07 0 1 60 0 APR22 197.50 P 0.00 0.00 0.00 112.95 +0.07 0 0 0 0 APR22 200.00 P 0.00 0.00 0.00 115.45 +0.07 0 0 0 0 APR22 205.00 P 0.00 0.00 0.00 120.45 +0.07 0 0 0 0 APR22 210.00 P 0.00 0.00 0.00 125.45 +0.07 0 0 0 0 APR22 215.00 P 0.00 0.00 0.00 130.45 +0.07 0 0 0 0 APR22 220.00 P 0.00 0.00 0.00 135.45 +0.07 0 0 0 0 APR22 225.00 P 0.00 0.00 0.00 140.45 +0.07 0 0 90 0 APR22 230.00 P 0.00 0.00 0.00 145.45 +0.07 0 0 20 0 MAY22 49.00 P 0.33 0.33 0.33 0.02 -0.01 70 54 96 -20 MAY22 50.00 P 0.31 0.33 0.31 0.03 -0.01 70 32 516 0 MAY22 52.50 P 0.47 0.47 0.47 0.06 -0.01 70 10 67 +10 MAY22 55.00 P 0.58 0.58 0.58 0.11 -0.02 70 2 339 0 MAY22 57.50 P 0.81 0.81 0.69 0.19 -0.04 70 3 298 -1 MAY22 60.00 P 1.09 1.09 0.84 0.33 -0.04 70 81 368 +42 MAY22 62.50 P 1.18 1.25 1.18 0.53 -0.05 70 2 127 +2 MAY22 65.00 P 1.67 1.67 1.42 0.81 -0.07 70 104 627 +82 MAY22 67.50 P 2.00 2.00 1.77 1.19 -0.09 70 426 643 -36 MAY22 70.00 P 2.31 2.54 2.12 1.68 -0.11 70 483 886 +175 MAY22 72.50 P 2.95 3.15 2.74 2.30 -0.12 70 137 590 -93 MAY22 75.00 P 3.62 3.80 3.26 3.05 -0.12 71 52 803 +27 MAY22 77.50 P 4.49 4.51 4.00 3.94 -0.12 71 153 618 +36 MAY22 80.00 P 5.33 5.66 4.76 5.01 -0.12 71 571 1,533 -29 MAY22 82.50 P 6.50 6.81 5.82 6.05 -0.27 70 712 1,967 +215 MAY22 85.00 P 7.60 8.00 6.90 7.13 -0.38 68 1,529 8,501 +401 MAY22 87.50 P 9.10 9.32 8.25 8.51 -0.36 67 371 4,301 -73 MAY22 90.00 P 10.88 11.08 9.75 10.05 -0.23 66 65 2,857 +4 MAY22 92.50 P 11.58 11.80 11.40 11.69 -0.33 66 12 3,592 +1 MAY22 95.00 P 14.10 14.10 13.16 13.47 -0.34 65 87 2,044 +71 MAY22 97.50 P 16.08 16.08 15.07 15.42 -0.29 65 17 1,201 +4 MAY22 100.00 P 18.00 18.30 17.27 17.43 -0.25 65 22 1,962 +17 MAY22 102.50 P 0.00 0.00 0.00 19.54 -0.28 65 0 2,262 0 MAY22 105.00 P 22.00 22.00 21.75 21.73 -0.26 65 11 2,539 +8 MAY22 107.50 P 24.83 24.83 23.90 23.97 -0.26 66 2 2,022 0 MAY22 110.00 P 27.30 27.30 25.88 26.04 -0.47 61 46 3,879 -27 MAY22 112.50 P 29.56 29.56 28.46 28.62 -0.21 67 2 2,811 +2 MAY22 115.00 P 30.75 30.85 30.75 30.98 -0.22 67 4 1,232 +4 MAY22 117.50 P 32.93 32.93 32.93 33.36 -0.22 67 12 1,211 +12 MAY22 120.00 P 35.93 36.19 35.60 35.80 -0.52 68 178 650 -69 MAY22 122.50 P 37.92 37.92 37.92 38.26 -0.33 70 4 280 +4 MAY22 125.00 P 40.40 40.40 40.06 40.71 -0.19 71 2 120 +2 MAY22 127.50 P 43.00 43.00 43.00 43.16 -0.19 71 5 98 +5 MAY22 130.00 P 45.68 45.68 45.68 45.62 -0.22 72 1 227 0 MAY22 132.50 P 48.70 48.70 47.96 48.25 -0.05 81 3 210 0 MAY22 135.00 P 48.94 48.94 48.94 50.68 -0.08 80 2 110 +2 MAY22 137.50 P 0.00 0.00 0.00 53.16 -0.08 82 0 205 0 MAY22 140.00 P 0.00 0.00 0.00 55.64 -0.07 83 0 44 0 MAY22 142.50 P 57.61 57.61 57.61 58.12 -0.06 84 30 142 +30 MAY22 145.00 P 0.00 0.00 0.00 60.60 -0.29 85 0 131 0 MAY22 147.50 P 0.00 0.00 0.00 62.96 -0.18 69 0 32 0 MAY22 150.00 P 0.00 0.00 0.00 65.46 -0.17 71 0 55 0 MAY22 152.50 P 0.00 0.00 0.00 67.95 -0.16 0 0 2 0 MAY22 155.00 P 0.00 0.00 0.00 70.45 -0.15 0 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 72.95 -0.16 0 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 75.45 -0.15 0 0 115 0 MAY22 162.50 P 0.00 0.00 0.00 77.95 -0.14 0 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 80.45 -0.13 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 82.95 -0.12 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 85.55 -0.01 100 0 205 0 MAY22 172.50 P 0.00 0.00 0.00 87.95 -0.11 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 90.45 -0.10 0 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 92.95 -0.09 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 95.45 -0.09 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 97.95 -0.09 0 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 100.45 -0.08 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 102.95 -0.08 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 105.45 -0.08 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 107.95 -0.07 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 110.45 -0.07 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 112.95 -0.07 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 115.45 -0.07 0 0 0 0 MAY22 205.00 P 0.00 0.00 0.00 120.45 -0.07 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 125.45 -0.06 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 130.45 -0.06 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 135.45 -0.06 0 0 1 0 JUN22 49.00 P 0.00 0.00 0.00 0.16 -0.01 66 0 170 0 JUN22 50.00 P 0.86 0.86 0.86 0.20 -0.01 66 1 49 0 JUN22 52.50 P 0.00 0.00 0.00 0.33 -0.01 67 0 40 0 JUN22 55.00 P 1.26 1.26 1.26 0.50 -0.01 67 1 576 0 JUN22 57.50 P 0.00 0.00 0.00 0.72 -0.02 67 0 127 0 JUN22 60.00 P 0.00 0.00 0.00 1.04 -0.02 67 0 452 0 JUN22 62.50 P 0.00 0.00 0.00 1.44 -0.02 67 0 1,233 0 JUN22 65.00 P 2.74 2.74 2.70 1.92 -0.03 67 4 525 0 JUN22 67.50 P 3.25 3.25 3.25 2.50 -0.02 67 30 727 0 JUN22 70.00 P 3.90 4.00 3.60 3.22 -0.02 67 70 1,002 -30 JUN22 72.50 P 4.66 4.66 4.66 4.02 -0.02 67 30 1,094 -30 JUN22 75.00 P 5.40 5.60 5.01 4.94 -0.02 67 121 3,101 -24 JUN22 77.50 P 6.13 6.21 6.09 6.01 0.00 68 102 1,009 +5 JUN22 80.00 P 7.43 7.43 7.08 7.07 -0.06 67 157 2,982 +2 JUN22 82.50 P 8.53 8.74 7.91 8.15 -0.20 66 294 1,477 +18 JUN22 85.00 P 9.70 9.71 9.11 9.32 -0.27 65 605 2,440 +185 JUN22 87.50 P 10.87 10.88 10.63 10.68 -0.27 64 221 5,704 +29 JUN22 90.00 P 12.49 12.49 12.16 12.19 -0.24 64 20 4,339 -5 JUN22 92.50 P 13.54 14.02 13.54 13.79 -0.22 63 108 1,879 0 JUN22 95.00 P 16.30 16.45 15.58 15.48 -0.22 63 3 4,182 0 JUN22 97.50 P 17.26 17.26 17.26 17.24 -0.24 62 23 4,897 0 JUN22 100.00 P 0.00 0.00 0.00 19.09 -0.28 62 0 7,510 0 JUN22 102.50 P 0.00 0.00 0.00 21.04 -0.29 61 0 8,070 0 JUN22 105.00 P 23.10 23.10 23.10 23.13 -0.23 62 4 3,560 +4 JUN22 107.50 P 24.80 24.80 24.80 25.21 -0.26 61 1 5,550 +1 JUN22 110.00 P 28.00 28.00 28.00 27.33 -0.30 61 1 9,241 -1 JUN22 112.50 P 0.00 0.00 0.00 29.60 -0.24 62 0 2,751 0 JUN22 115.00 P 0.00 0.00 0.00 31.85 -0.25 62 0 1,270 0 JUN22 117.50 P 0.00 0.00 0.00 34.15 -0.23 62 0 913 0 JUN22 120.00 P 37.10 37.10 36.37 36.40 -0.31 61 57 5,827 0 JUN22 122.50 P 38.88 38.88 38.52 38.83 -0.23 63 34 1,948 0 JUN22 125.00 P 41.88 41.88 40.90 41.20 -0.23 63 111 2,251 +81 JUN22 127.50 P 0.00 0.00 0.00 43.60 -0.22 63 0 794 0 JUN22 130.00 P 46.50 46.50 46.50 45.98 -0.24 63 1 4,631 0 JUN22 132.50 P 0.00 0.00 0.00 48.46 -0.52 64 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 50.83 -0.50 63 0 4,832 0 JUN22 137.50 P 53.51 53.51 53.51 53.34 -0.26 66 15 986 -5 JUN22 140.00 P 0.00 0.00 0.00 55.73 -0.32 64 0 6,468 0 JUN22 142.50 P 58.20 58.20 57.80 58.26 -0.23 67 5 817 +5 JUN22 145.00 P 0.00 0.00 0.00 60.71 -0.24 67 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 63.18 -0.23 67 0 632 0 JUN22 150.00 P 0.00 0.00 0.00 65.79 -0.08 73 0 3,844 0 JUN22 152.50 P 0.00 0.00 0.00 68.24 -0.10 73 0 1,267 0 JUN22 155.00 P 71.20 71.20 71.20 70.72 -1.08 74 175 2,134 -150 JUN22 157.50 P 0.00 0.00 0.00 73.19 -0.10 74 0 1,641 0 JUN22 160.00 P 0.00 0.00 0.00 75.67 -0.09 75 0 3,751 0 JUN22 162.50 P 0.00 0.00 0.00 78.16 -0.08 76 0 2,198 0 JUN22 165.00 P 80.68 80.68 80.68 80.64 -0.31 76 1 1,838 -1 JUN22 167.50 P 0.00 0.00 0.00 83.12 -0.08 77 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 85.55 -0.12 74 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 87.97 -0.19 67 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 90.46 -0.19 66 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 92.96 -0.18 67 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 95.47 -0.13 70 0 4,303 0 JUN22 182.50 P 0.00 0.00 0.00 97.95 -0.16 0 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 100.45 -0.15 0 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 102.95 -0.14 0 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 105.45 -0.13 0 0 1,971 0 JUN22 192.50 P 110.30 110.30 110.30 107.95 -0.12 0 1 1,242 -1 JUN22 195.00 P 110.55 110.55 110.55 110.45 -0.13 0 1 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 112.95 -0.13 0 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 115.45 -0.12 0 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 120.45 -0.11 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 125.45 -0.09 0 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 130.45 -0.09 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 135.45 -0.08 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 140.45 -0.07 0 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 145.45 -0.07 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 150.45 -0.07 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 155.45 -0.06 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 160.45 -0.06 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 165.45 -0.06 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 170.45 -0.06 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 175.45 -0.04 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 180.45 -0.05 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 185.45 -0.05 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 190.45 -0.05 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 195.45 -0.05 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 200.45 -0.05 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 205.45 -0.05 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 210.45 -0.05 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 215.45 -0.05 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 225.45 -0.05 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 235.45 -0.05 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 245.45 -0.05 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 255.45 -0.05 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 265.45 -0.05 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 275.45 -0.05 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 285.45 -0.05 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 295.45 -0.05 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 305.45 -0.05 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 315.45 -0.05 0 0 280 0 JUL22 50.00 P 1.20 1.20 1.20 0.44 -0.01 64 20 144 0 JUL22 52.50 P 1.51 1.51 1.51 0.65 -0.01 64 4 38 +4 JUL22 55.00 P 1.75 1.75 1.75 0.91 -0.02 64 20 109 +20 JUL22 57.50 P 0.00 0.00 0.00 1.24 -0.02 64 0 2 0 JUL22 60.00 P 2.65 2.70 2.65 1.68 -0.02 64 2 21 0 JUL22 62.50 P 0.00 0.00 0.00 2.18 -0.02 64 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 2.77 -0.02 64 0 2 0 JUL22 67.50 P 0.00 0.00 0.00 3.50 -0.01 64 0 105 0 JUL22 70.00 P 4.70 4.81 4.70 4.27 -0.01 64 6 320 +6 JUL22 72.50 P 5.48 5.57 5.48 5.21 -0.01 64 13 222 +13 JUL22 75.00 P 0.00 0.00 0.00 6.20 +0.01 64 0 90 0 JUL22 77.50 P 7.40 7.40 7.40 7.34 0.00 65 1 464 +1 JUL22 80.00 P 8.65 8.76 8.65 8.45 -0.06 64 31 456 +29 JUL22 82.50 P 9.87 9.94 9.45 9.45 -0.26 62 732 905 +504 JUL22 85.00 P 11.10 11.10 10.59 10.75 -0.22 62 116 245 +15 JUL22 87.50 P 0.00 0.00 0.00 12.16 -0.17 61 0 236 0 JUL22 90.00 P 13.79 13.85 13.79 13.62 -0.17 61 12 533 +10 JUL22 92.50 P 15.20 15.20 15.20 15.17 -0.18 60 1 415 +1 JUL22 95.00 P 0.00 0.00 0.00 16.81 -0.18 60 0 679 0 JUL22 97.50 P 18.60 18.60 18.60 18.60 -0.13 60 2 1,044 +2 JUL22 100.00 P 0.00 0.00 0.00 20.39 -0.14 60 0 392 0 JUL22 102.50 P 0.00 0.00 0.00 22.28 -0.15 59 0 111 0 JUL22 105.00 P 0.00 0.00 0.00 24.23 -0.16 59 0 244 0 JUL22 107.50 P 0.00 0.00 0.00 26.25 -0.16 59 0 298 0 JUL22 110.00 P 0.00 0.00 0.00 28.27 -0.23 58 3,800 4,010 +3,800 JUL22 112.50 P 31.00 31.20 31.00 30.45 -0.18 59 21 209 0 JUL22 115.00 P 0.00 0.00 0.00 32.63 -0.18 59 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 34.85 -0.18 58 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 37.10 -0.19 59 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 39.39 -0.19 59 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 41.71 -0.18 59 0 1 0 JUL22 127.50 P 0.00 0.00 0.00 44.05 -0.18 59 0 1 0 JUL22 130.00 P 47.60 47.60 46.80 46.41 -0.18 59 2 2 +2 JUL22 132.50 P 0.00 0.00 0.00 48.79 -0.19 59 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 51.19 -0.17 59 0 1 0 JUL22 137.50 P 0.00 0.00 0.00 53.59 -0.17 60 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 55.73 -0.79 53 0 23 0 JUL22 142.50 P 0.00 0.00 0.00 58.47 -0.32 60 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 60.91 -0.23 61 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 63.35 -0.37 61 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 65.80 -0.32 61 0 42 0 JUL22 152.50 P 0.00 0.00 0.00 68.26 -0.22 61 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 70.72 -1.08 62 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 73.20 -0.20 62 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 75.67 -0.20 63 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 78.16 -0.18 64 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 80.73 -0.22 67 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 83.20 -0.08 68 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 85.68 -0.08 68 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 88.16 -0.07 68 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 90.65 -0.06 69 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 93.13 -0.06 69 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 95.62 -0.06 70 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 98.11 -0.05 71 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 100.59 -0.06 71 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 102.97 -0.16 63 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 105.47 -0.18 63 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 107.96 -0.17 63 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 110.46 -0.16 64 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 112.95 -0.16 0 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 115.45 -0.15 0 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 120.45 -0.13 0 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 125.45 -0.12 0 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 130.45 -0.10 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 135.45 -0.09 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 140.45 -0.08 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 145.45 -0.08 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 150.45 -0.07 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 155.45 -0.07 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 160.45 -0.06 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 165.45 -0.06 0 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.96 +0.05 60 0 61 0 SEP22 50.00 P 0.00 0.00 0.00 1.09 +0.04 60 0 1,098 0 SEP22 52.50 P 2.37 2.40 2.37 1.44 +0.05 60 499 516 +499 SEP22 55.00 P 0.00 0.00 0.00 1.90 +0.07 61 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.40 +0.09 61 0 59 0 SEP22 60.00 P 0.00 0.00 0.00 3.01 +0.08 61 0 839 0 SEP22 62.50 P 4.41 4.41 4.41 3.68 +0.11 61 289 327 +289 SEP22 65.00 P 0.00 0.00 0.00 4.47 +0.11 61 0 193 0 SEP22 67.50 P 6.05 6.05 6.05 5.32 +0.14 61 30 310 +30 SEP22 70.00 P 6.89 6.89 6.56 6.29 +0.14 61 60 2,854 0 SEP22 72.50 P 7.80 7.80 7.44 7.29 +0.16 61 112 397 +112 SEP22 75.00 P 0.00 0.00 0.00 8.47 +0.17 61 0 213 0 SEP22 77.50 P 0.00 0.00 0.00 9.53 +0.06 61 0 1,067 0 SEP22 80.00 P 10.73 11.04 10.68 10.64 -0.01 60 270 1,284 +162 SEP22 82.50 P 11.89 12.27 11.89 11.85 -0.03 59 165 697 +165 SEP22 85.00 P 13.18 13.58 13.18 13.14 +0.01 59 120 1,625 0 SEP22 87.50 P 14.55 14.84 14.26 14.47 -0.04 58 85 2,127 -25 SEP22 90.00 P 16.00 16.20 16.00 15.95 +0.01 58 32 6,245 0 SEP22 92.50 P 17.54 17.54 17.40 17.52 +0.06 57 31 832 +30 SEP22 95.00 P 19.28 19.43 19.00 19.19 +0.13 57 136 5,182 -48 SEP22 97.50 P 0.00 0.00 0.00 20.86 +0.13 57 0 1,989 0 SEP22 100.00 P 22.30 22.30 22.30 22.59 +0.12 57 1 5,855 +1 SEP22 102.50 P 0.00 0.00 0.00 24.43 +0.16 56 0 1,878 0 SEP22 105.00 P 0.00 0.00 0.00 26.26 +0.11 56 0 2,744 0 SEP22 107.50 P 0.00 0.00 0.00 28.11 +0.04 55 0 2,985 0 SEP22 110.00 P 31.26 31.26 31.26 30.09 +0.03 55 1 9,933 -1 SEP22 112.50 P 0.00 0.00 0.00 32.06 -0.03 55 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 34.03 -0.14 54 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 36.21 -0.07 54 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 38.36 -0.09 54 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 40.55 -0.09 54 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 42.76 -0.11 54 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 45.01 -0.11 54 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 47.29 -0.11 54 0 2,683 0 SEP22 132.50 P 0.00 0.00 0.00 49.59 -0.11 54 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 51.91 -0.12 54 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 54.25 -0.13 54 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 56.61 -0.12 54 0 3,018 0 SEP22 142.50 P 0.00 0.00 0.00 58.98 -0.13 54 0 458 0 SEP22 145.00 P 62.75 62.75 62.75 61.37 -0.12 54 1 2,164 -1 SEP22 147.50 P 0.00 0.00 0.00 63.77 -0.12 54 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 66.17 -0.13 54 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 68.59 -0.13 54 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 70.72 -1.08 48 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 73.49 -0.19 54 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 75.92 -0.20 55 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 78.60 +0.04 58 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 80.82 -0.15 55 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 83.28 -0.18 55 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 85.75 -0.17 55 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 88.20 -0.18 55 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 90.67 -0.17 55 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 93.14 -0.17 55 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 95.62 -0.16 55 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 98.11 -0.14 56 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 100.59 -0.13 56 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 103.15 -0.05 59 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 105.63 -0.05 59 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 108.11 -0.05 59 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 110.60 -0.04 59 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 113.08 -0.04 59 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 115.45 -0.16 0 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 120.54 -0.04 60 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 125.52 -0.06 60 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 130.49 -0.07 60 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 135.48 -0.06 60 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 140.51 -0.02 64 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 145.51 -0.02 65 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 150.45 -0.07 0 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 155.45 -0.07 0 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 160.45 -0.06 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 165.45 -0.06 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 170.45 -0.06 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 175.45 -0.05 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 180.45 -0.05 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 185.45 -0.05 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 190.45 -0.05 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 195.45 -0.05 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 200.45 -0.05 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 205.45 -0.05 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 210.45 -0.05 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 215.45 -0.05 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 225.45 -0.05 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 235.45 -0.05 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 245.45 -0.05 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 255.45 -0.05 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 265.45 -0.05 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 275.45 -0.05 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 285.45 -0.05 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 295.45 -0.05 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 305.45 -0.05 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 315.45 -0.05 0 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 1.90 +0.08 58 0 246 0 DEC22 50.00 P 0.00 0.00 0.00 2.09 +0.07 58 0 93 0 DEC22 52.50 P 3.74 3.74 3.74 2.59 +0.07 58 5 92 0 DEC22 55.00 P 0.00 0.00 0.00 3.23 +0.10 58 0 5 0 DEC22 57.50 P 0.00 0.00 0.00 3.88 +0.10 58 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 4.68 +0.13 58 0 50 0 DEC22 62.50 P 0.00 0.00 0.00 5.50 +0.13 58 0 6 0 DEC22 65.00 P 6.98 6.98 6.98 6.43 +0.16 58 1 216 0 DEC22 67.50 P 0.00 0.00 0.00 7.44 +0.15 58 0 64 0 DEC22 70.00 P 8.80 8.80 8.57 8.46 +0.16 58 10 440 +5 DEC22 72.50 P 0.00 0.00 0.00 9.62 +0.13 58 0 247 0 DEC22 75.00 P 0.00 0.00 0.00 10.65 +0.03 58 0 354 0 DEC22 77.50 P 0.00 0.00 0.00 11.78 +0.04 57 0 140 0 DEC22 80.00 P 13.00 13.00 13.00 12.94 +0.01 56 1 1,691 +1 DEC22 82.50 P 14.19 14.19 14.19 14.20 +0.02 56 10 700 0 DEC22 85.00 P 0.00 0.00 0.00 15.51 +0.01 56 0 1,519 0 DEC22 87.50 P 0.00 0.00 0.00 17.03 +0.15 55 0 652 0 DEC22 90.00 P 0.00 0.00 0.00 18.55 +0.23 55 0 2,386 0 DEC22 92.50 P 0.00 0.00 0.00 20.08 +0.24 55 0 1,168 0 DEC22 95.00 P 0.00 0.00 0.00 21.75 +0.27 55 0 1,701 0 DEC22 97.50 P 0.00 0.00 0.00 23.45 +0.27 55 0 3,086 0 DEC22 100.00 P 24.56 24.56 24.56 25.15 +0.27 54 5 2,945 0 DEC22 102.50 P 0.00 0.00 0.00 26.87 +0.29 54 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 28.73 +0.29 54 0 3,772 0 DEC22 107.50 P 0.00 0.00 0.00 30.59 +0.29 54 0 1,907 0 DEC22 110.00 P 31.95 31.95 31.95 32.45 +0.29 54 12 4,783 0 DEC22 112.50 P 0.00 0.00 0.00 34.32 +0.30 53 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 36.32 +0.31 53 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 38.31 +0.31 52 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 40.31 +0.29 52 0 1,742 0 DEC22 122.50 P 0.00 0.00 0.00 42.31 +0.19 51 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 44.37 +0.11 51 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 46.48 +0.06 51 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 48.59 -0.02 50 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 50.77 -0.06 50 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 53.01 -0.07 50 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 55.27 -0.08 50 0 536 0 DEC22 140.00 P 0.00 0.00 0.00 57.55 +0.03 50 0 1,240 0 DEC22 142.50 P 0.00 0.00 0.00 59.86 -0.08 49 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 62.14 -0.11 49 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 64.47 -0.12 49 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 66.82 -0.12 49 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 69.22 -0.08 49 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 71.60 -0.20 49 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 74.02 -0.05 49 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 76.42 -0.06 49 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 78.82 -0.06 49 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 81.24 -0.06 49 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 83.66 -0.06 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 86.09 -0.06 49 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 88.20 -0.41 45 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 90.93 -0.15 49 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 93.38 -0.12 49 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 95.83 -0.24 49 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 98.95 +0.52 57 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 100.74 -0.15 49 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 103.20 -0.15 49 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 105.67 -0.15 49 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 108.14 -0.15 49 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 110.61 -0.15 49 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 113.08 -0.15 49 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 115.70 0.00 52 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 120.62 -0.04 51 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 125.59 -0.03 52 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 130.56 -0.02 52 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 135.53 -0.03 52 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 140.67 +0.11 57 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 145.63 +0.10 57 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 150.59 +0.07 57 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 155.55 +0.03 57 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 160.53 +0.02 57 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 165.51 0.00 57 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 170.49 -0.02 57 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 2.77 +0.11 56 0 168 0 MAR23 50.00 P 4.06 4.06 4.06 3.01 +0.13 56 50 181 0 MAR23 52.50 P 0.00 0.00 0.00 3.69 +0.14 56 0 200 0 MAR23 55.00 P 5.15 5.15 5.15 4.36 +0.14 56 100 400 +100 MAR23 57.50 P 0.00 0.00 0.00 5.21 +0.17 56 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 6.06 +0.17 56 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 7.01 +0.21 56 0 151 0 MAR23 65.00 P 0.00 0.00 0.00 8.05 +0.21 56 0 461 0 MAR23 67.50 P 9.16 9.16 9.16 9.10 +0.22 57 40 108 +40 MAR23 70.00 P 10.12 10.12 10.12 10.20 +0.17 56 1 263 0 MAR23 72.50 P 0.00 0.00 0.00 11.22 +0.09 56 0 163 0 MAR23 75.00 P 0.00 0.00 0.00 12.34 +0.10 55 0 510 0 MAR23 77.50 P 0.00 0.00 0.00 13.50 +0.08 55 0 260 0 MAR23 80.00 P 15.03 15.03 15.03 14.72 +0.06 54 1 332 +1 MAR23 82.50 P 16.27 16.27 16.27 16.07 +0.16 54 80 1,247 0 MAR23 85.00 P 17.47 17.47 17.47 17.47 +0.22 54 15 763 0 MAR23 87.50 P 18.81 18.88 18.48 19.02 +0.31 54 90 2,459 0 MAR23 90.00 P 20.35 20.35 20.35 20.57 +0.31 53 15 2,688 0 MAR23 92.50 P 21.88 21.88 21.43 22.13 +0.32 53 60 1,188 0 MAR23 95.00 P 23.38 23.46 22.99 23.74 +0.34 53 165 2,847 0 MAR23 97.50 P 25.02 25.02 24.65 25.47 +0.35 53 75 1,144 0 MAR23 100.00 P 0.00 0.00 0.00 27.19 +0.35 53 0 753 0 MAR23 102.50 P 0.00 0.00 0.00 28.92 +0.35 53 0 997 0 MAR23 105.00 P 30.67 30.67 30.67 30.66 +0.37 52 1 282 0 MAR23 107.50 P 0.00 0.00 0.00 32.54 +0.37 52 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 34.42 +0.37 52 0 220 0 MAR23 112.50 P 0.00 0.00 0.00 36.30 +0.37 52 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 38.18 +0.37 52 0 583 0 MAR23 117.50 P 0.00 0.00 0.00 40.11 +0.38 51 0 353 0 MAR23 120.00 P 0.00 0.00 0.00 42.12 +0.38 51 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 44.13 +0.38 51 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 46.15 +0.39 51 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 48.17 +0.39 50 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 50.18 +0.38 49 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 52.31 +0.37 49 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 54.43 +0.31 49 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 56.56 +0.25 49 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 58.68 +0.14 48 0 34 0 MAR23 142.50 P 0.00 0.00 0.00 60.81 +0.02 47 0 1 0 MAR23 145.00 P 63.41 63.41 63.41 63.07 +0.01 47 1 23 +1 MAR23 147.50 P 0.00 0.00 0.00 65.38 +0.02 47 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 67.68 +0.02 47 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 69.99 +0.01 47 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 72.31 0.00 47 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 74.66 +0.01 47 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 77.01 0.00 47 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 79.37 +0.02 47 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 81.75 +0.02 47 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 84.13 +0.02 47 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 86.52 +0.01 47 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 88.88 -0.03 46 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 91.29 -0.03 46 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 93.74 +0.01 46 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 96.17 +0.01 46 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 98.95 +0.35 50 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 100.74 -0.33 43 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 103.20 -0.32 43 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 105.87 -0.13 46 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 108.32 -0.21 46 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 110.77 -0.21 45 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 114.21 +0.77 55 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 115.70 -0.12 45 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 120.62 -0.13 45 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 125.59 -0.10 45 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 130.66 +0.02 48 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 135.58 -0.02 47 0 92 0 TOTAL PUT 25,817 460,285 +4,745 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.65 APR22 3.00 C 0.00 0.00 0.00 0.65 +0.22 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.55 +0.21 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.45 +0.19 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.35 +0.15 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.25 +0.09 0 0 0 0 APR22 3.50 C 0.08 0.18 0.08 0.17 +0.07 95 26 12 +12 APR22 3.60 C 0.00 0.00 0.00 0.11 +0.04 109 0 0 0 APR22 3.70 C 0.07 0.07 0.06 0.06 +0.02 107 26 46 0 APR22 3.80 C 0.00 0.00 0.00 0.03 0.00 108 0 71 0 APR22 3.90 C 0.00 0.00 0.00 0.01 -0.01 100 0 3 0 APR22 4.00 C 0.00 0.00 0.00 0.01 0.00 127 0 324 0 APR22 4.10 C 0.00 0.00 0.00 0.01 0.00 152 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.01 0.00 175 0 259 0 APR22 4.30 C 0.00 0.00 0.00 0.01 0.00 198 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.01 0.00 219 0 209 0 APR22 4.50 C 0.00 0.00 0.00 0.01 0.00 239 0 451 0 APR22 4.60 C 0.00 0.00 0.00 0.01 0.00 259 0 248 0 APR22 4.70 C 0.00 0.00 0.00 0.01 0.00 277 0 337 0 APR22 4.80 C 0.00 0.00 0.00 0.01 0.00 295 0 355 0 APR22 4.90 C 0.00 0.00 0.00 0.01 0.00 313 0 6 0 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 330 0 524 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 370 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 408 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 443 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 476 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 507 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 537 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 565 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 592 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 617 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 642 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 665 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 688 0 5 0 MAY22 2.50 C 0.00 0.00 0.00 1.16 - 70 0 0 - MAY22 2.60 C 0.00 0.00 0.00 1.06 - 63 0 0 - MAY22 2.70 C 0.00 0.00 0.00 0.97 +0.22 67 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 0.87 +0.20 60 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 0.79 +0.19 65 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.70 +0.17 63 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.62 +0.16 63 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.55 +0.15 64 0 0 0 MAY22 3.30 C 0.48 0.48 0.46 0.48 +0.13 64 25 20 -5 MAY22 3.40 C 0.34 0.34 0.34 0.42 +0.13 65 1 13 +1 MAY22 3.50 C 0.25 0.25 0.25 0.35 +0.11 62 1 2 +1 MAY22 3.60 C 0.21 0.21 0.21 0.30 +0.10 63 30 43 +30 MAY22 3.70 C 0.21 0.25 0.21 0.25 +0.08 62 65 118 +5 MAY22 3.80 C 0.14 0.20 0.14 0.21 +0.07 62 32 146 +32 MAY22 3.90 C 0.13 0.17 0.13 0.18 +0.07 63 82 81 +79 MAY22 4.00 C 0.11 0.15 0.11 0.15 +0.05 63 101 869 +42 MAY22 4.10 C 0.11 0.12 0.11 0.12 +0.05 62 25 47 +3 MAY22 4.20 C 0.00 0.00 0.00 0.10 +0.04 63 0 32 0 MAY22 4.30 C 0.07 0.07 0.07 0.08 +0.03 62 13 40 0 MAY22 4.40 C 0.05 0.05 0.05 0.07 +0.03 64 10 70 +8 MAY22 4.50 C 0.00 0.00 0.00 0.05 +0.02 62 0 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.04 +0.02 62 0 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.03 +0.02 61 0 15 0 MAY22 4.80 C 0.00 0.00 0.00 0.02 +0.01 59 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 57 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 64 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 70 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 77 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 82 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 88 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 93 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 98 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 107 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 111 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 115 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.18 - 64 0 0 - JUN22 2.60 C 0.00 0.00 0.00 1.09 - 63 0 0 - JUN22 2.70 C 0.00 0.00 0.00 1.00 +0.18 62 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.91 +0.17 60 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.84 +0.17 63 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.77 +0.17 64 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.69 +0.15 62 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.62 +0.15 61 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.56 +0.14 62 0 0 0 JUN22 3.40 C 0.47 0.47 0.47 0.50 +0.13 61 70 100 0 JUN22 3.50 C 0.00 0.00 0.00 0.44 +0.11 60 0 6 0 JUN22 3.60 C 0.00 0.00 0.00 0.39 +0.09 60 0 1 0 JUN22 3.70 C 0.28 0.28 0.28 0.34 +0.09 59 30 128 +30 JUN22 3.80 C 0.00 0.00 0.00 0.30 +0.08 59 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.26 +0.07 59 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.23 +0.06 59 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.20 +0.05 59 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.18 +0.05 60 0 34 0 JUN22 4.30 C 0.00 0.00 0.00 0.16 +0.05 61 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.13 +0.03 59 0 3 0 JUN22 4.50 C 0.00 0.00 0.00 0.12 +0.04 61 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.10 +0.03 60 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.09 +0.03 61 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.07 +0.02 59 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.06 +0.02 59 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.05 +0.02 59 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.04 +0.02 61 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.03 +0.02 63 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.02 +0.01 62 0 214 0 JUN22 6.00 C 0.00 0.00 0.00 0.01 0.00 59 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 63 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 71 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 74 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 77 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 92 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 97 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 101 0 37 0 JUL22 2.50 C 0.00 0.00 0.00 1.19 - 57 0 0 - JUL22 2.60 C 0.00 0.00 0.00 1.11 - 59 0 0 - JUL22 2.70 C 0.00 0.00 0.00 1.02 +0.17 57 0 0 0 JUL22 2.80 C 0.00 0.00 0.00 0.95 +0.18 59 0 0 0 JUL22 2.90 C 0.00 0.00 0.00 0.88 +0.18 60 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 0.80 +0.16 58 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 0.73 +0.15 58 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.67 +0.15 59 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.60 +0.14 57 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.54 +0.12 56 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.49 +0.11 57 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.44 +0.10 57 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.39 +0.09 56 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.35 +0.08 56 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.32 +0.08 57 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.29 +0.07 57 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.26 +0.06 58 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.23 +0.06 57 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.20 +0.04 57 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.18 +0.04 57 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.16 +0.04 57 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.15 +0.04 58 0 4 0 JUL22 4.70 C 0.00 0.00 0.00 0.13 +0.03 58 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.11 +0.02 57 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.10 +0.02 57 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.09 +0.02 58 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.07 +0.01 59 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.05 +0.01 58 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.04 +0.01 60 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.03 +0.01 60 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.02 +0.01 59 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.24 - 59 0 0 - SEP22 2.60 C 0.00 0.00 0.00 1.16 - 59 0 0 - SEP22 2.70 C 0.00 0.00 0.00 1.09 +0.20 60 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.02 +0.20 60 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.95 +0.19 59 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.89 +0.18 60 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.82 +0.17 59 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.77 +0.17 60 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.71 +0.15 59 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.66 +0.14 59 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.62 +0.15 60 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.57 +0.14 59 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.53 +0.13 59 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.49 +0.13 59 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.45 +0.12 59 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.42 +0.11 59 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.39 +0.11 60 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.36 +0.10 60 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.33 +0.09 59 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.31 +0.09 60 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.28 +0.08 59 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.26 +0.08 60 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.24 +0.07 59 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.22 +0.07 59 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.20 +0.06 59 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.19 +0.06 60 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.15 +0.05 59 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.12 +0.03 59 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.10 +0.04 59 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.08 +0.03 59 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.07 +0.03 60 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.05 +0.02 58 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.04 +0.02 58 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.03 +0.02 57 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.02 +0.01 56 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 65 0 15 0 DEC22 2.50 C 0.00 0.00 0.00 1.30 - 58 0 0 - DEC22 2.60 C 0.00 0.00 0.00 1.23 - 58 0 0 - DEC22 2.70 C 0.00 0.00 0.00 1.16 +0.18 57 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.10 +0.18 58 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.04 +0.17 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.98 +0.16 58 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.93 +0.16 58 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.87 +0.15 57 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.82 +0.14 57 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.78 +0.13 58 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.73 +0.13 57 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.69 +0.13 58 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.65 +0.13 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.61 +0.12 57 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.58 +0.12 58 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.54 +0.11 57 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.51 +0.10 57 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.48 +0.10 57 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.45 +0.09 57 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.42 +0.08 57 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.40 +0.09 57 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.38 +0.08 58 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.35 +0.07 57 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.33 +0.07 57 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.31 +0.07 57 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.30 +0.07 58 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.25 +0.05 57 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.22 +0.05 58 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.19 +0.05 58 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.16 +0.04 57 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.14 +0.04 58 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.12 +0.03 58 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.10 +0.02 57 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.09 +0.02 58 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.08 +0.02 58 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.07 +0.02 58 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.06 +0.02 58 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.05 +0.02 58 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.36 - 56 0 0 - MAR23 2.60 C 0.00 0.00 0.00 1.29 - 56 0 0 - MAR23 2.70 C 0.00 0.00 0.00 1.23 +0.18 56 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.17 +0.17 56 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.11 +0.16 56 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.06 +0.16 56 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.01 +0.16 56 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.96 +0.15 56 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.91 +0.14 56 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.87 +0.12 56 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.83 +0.14 56 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.79 +0.14 57 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.75 +0.13 56 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.71 +0.12 56 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.68 +0.12 57 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.64 +0.11 56 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.61 +0.11 56 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.58 +0.11 56 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.55 +0.10 56 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.53 +0.10 57 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.50 +0.09 56 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.48 +0.10 57 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.45 +0.09 56 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.43 +0.08 56 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.41 +0.08 56 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.39 +0.08 56 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.34 +0.07 56 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.30 +0.06 56 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.27 +0.06 56 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.23 +0.04 56 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.21 +0.04 56 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.19 +0.05 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.17 +0.04 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.15 +0.04 57 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.13 +0.03 56 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.12 +0.03 57 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.10 +0.02 56 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.09 +0.02 56 0 0 0 TOTAL CALL 537 63,915 +238 APR22 3.00 P 0.00 0.00 0.00 0.01 -0.01 237 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.01 -0.02 204 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.01 -0.05 172 0 30 0 APR22 3.30 P 0.00 0.00 0.00 0.01 -0.08 140 0 80 0 APR22 3.40 P 0.00 0.00 0.00 0.01 -0.12 108 0 120 0 APR22 3.50 P 0.00 0.00 0.00 0.03 -0.16 113 0 124 0 APR22 3.60 P 0.00 0.00 0.00 0.06 -0.20 109 0 80 0 APR22 3.70 P 0.00 0.00 0.00 0.12 -0.21 121 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.18 -0.23 108 0 60 0 APR22 3.90 P 0.00 0.00 0.00 0.27 -0.23 125 0 494 0 APR22 4.00 P 0.00 0.00 0.00 0.36 -0.23 127 0 280 0 APR22 4.10 P 0.00 0.00 0.00 0.46 -0.23 152 0 325 -138 APR22 4.20 P 0.00 0.00 0.00 0.56 -0.23 176 0 80 0 APR22 4.30 P 0.70 0.70 0.69 0.66 -0.23 198 23 198 -474 APR22 4.40 P 0.77 0.77 0.77 0.76 -0.23 220 8 166 -8 APR22 4.50 P 1.02 1.02 0.85 0.86 -0.23 239 12 53 -2 APR22 4.60 P 0.00 0.00 0.00 0.96 -0.24 259 0 32 0 APR22 4.70 P 0.00 0.00 0.00 1.06 -0.24 278 0 60 0 APR22 4.80 P 0.00 0.00 0.00 1.16 -0.24 296 0 0 0 APR22 4.90 P 0.00 0.00 0.00 1.26 -0.24 314 0 70 0 APR22 5.00 P 0.00 0.00 0.00 1.36 -0.24 332 0 23 0 APR22 5.25 P 0.00 0.00 0.00 1.61 -0.24 371 0 32 0 APR22 5.50 P 0.00 0.00 0.00 1.86 -0.24 408 0 0 0 APR22 5.75 P 0.00 0.00 0.00 2.11 -0.24 444 0 3 0 APR22 6.00 P 0.00 0.00 0.00 2.36 -0.24 478 0 0 0 APR22 6.25 P 0.00 0.00 0.00 2.61 -0.24 510 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.86 -0.24 538 0 0 0 APR22 6.75 P 0.00 0.00 0.00 3.11 -0.24 566 0 0 0 APR22 7.00 P 0.00 0.00 0.00 3.36 -0.24 593 0 0 0 APR22 7.25 P 0.00 0.00 0.00 3.61 -0.24 618 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.86 -0.24 643 0 0 0 APR22 7.75 P 0.00 0.00 0.00 4.11 -0.24 667 0 0 0 APR22 8.00 P 0.00 0.00 0.00 4.36 -0.24 691 0 0 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 - 71 0 0 - MAY22 2.60 P 0.00 0.00 0.00 0.01 - 65 0 0 - MAY22 2.70 P 0.00 0.00 0.00 0.02 -0.03 68 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.03 -0.03 68 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.04 -0.04 66 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.05 -0.06 63 0 76 0 MAY22 3.10 P 0.00 0.00 0.00 0.07 -0.07 63 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.10 -0.08 65 0 50 0 MAY22 3.30 P 0.13 0.13 0.13 0.13 -0.09 64 5 14 +5 MAY22 3.40 P 0.00 0.00 0.00 0.17 -0.10 65 0 65 0 MAY22 3.50 P 0.00 0.00 0.00 0.21 -0.11 65 0 40 0 MAY22 3.60 P 0.00 0.00 0.00 0.26 -0.13 65 0 6 0 MAY22 3.70 P 0.00 0.00 0.00 0.31 -0.14 64 0 6 0 MAY22 3.80 P 0.00 0.00 0.00 0.37 -0.15 65 0 73 0 MAY22 3.90 P 0.00 0.00 0.00 0.43 -0.17 63 0 35 0 MAY22 4.00 P 0.00 0.00 0.00 0.50 -0.18 63 0 67 0 MAY22 4.10 P 0.58 0.58 0.58 0.58 -0.18 65 8 262 +8 MAY22 4.20 P 0.66 0.66 0.66 0.66 -0.19 66 2 93 -2 MAY22 4.30 P 0.00 0.00 0.00 0.74 -0.20 66 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.82 -0.21 65 0 36 0 MAY22 4.50 P 1.04 1.04 1.04 0.90 -0.22 62 2 78 0 MAY22 4.60 P 0.00 0.00 0.00 0.99 -0.23 62 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.08 -0.23 62 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.18 -0.23 65 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.27 -0.23 63 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.37 -0.23 66 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.61 -0.24 65 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.86 -0.24 72 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.11 -0.24 78 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.36 -0.24 84 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.61 -0.24 90 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.86 -0.24 95 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.11 -0.24 100 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.36 -0.24 105 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.61 -0.24 109 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.86 -0.24 114 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.11 -0.24 118 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.36 -0.24 122 0 0 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 - 65 0 0 - JUN22 2.60 P 0.00 0.00 0.00 0.04 - 64 0 0 - JUN22 2.70 P 0.09 0.09 0.09 0.05 -0.04 62 10 10 +10 JUN22 2.80 P 0.00 0.00 0.00 0.07 -0.05 64 0 5 0 JUN22 2.90 P 0.00 0.00 0.00 0.09 -0.06 63 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.11 -0.07 62 0 11 0 JUN22 3.10 P 0.00 0.00 0.00 0.14 -0.09 62 0 61 0 JUN22 3.20 P 0.00 0.00 0.00 0.17 -0.10 61 0 0 0 JUN22 3.30 P 0.22 0.22 0.22 0.21 -0.10 62 1 52 +1 JUN22 3.40 P 0.00 0.00 0.00 0.25 -0.12 62 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.30 -0.12 62 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.35 -0.13 62 0 5 0 JUN22 3.70 P 0.00 0.00 0.00 0.41 -0.14 63 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.47 -0.15 63 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.53 -0.16 63 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.60 -0.16 63 0 20 0 JUN22 4.10 P 0.67 0.67 0.67 0.67 -0.17 63 2 7 +2 JUN22 4.20 P 0.73 0.73 0.73 0.73 -0.20 61 15 30 +15 JUN22 4.30 P 0.00 0.00 0.00 0.82 -0.19 64 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.90 -0.20 64 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.99 -0.18 66 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.07 -0.17 65 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 1.16 -0.19 66 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.23 -0.21 62 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.31 -0.23 60 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.40 -0.23 59 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.68 -0.17 75 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.92 -0.19 78 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.12 -0.23 64 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.36 -0.24 61 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.61 -0.24 66 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.86 -0.24 70 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.11 -0.24 73 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.36 -0.24 77 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.61 -0.24 80 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.86 -0.24 83 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.11 -0.24 86 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.36 -0.24 89 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.60 -0.24 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.85 -0.24 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.10 -0.24 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.35 -0.24 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.60 -0.24 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.85 -0.24 0 0 0 0 JUL22 2.50 P 0.00 0.00 0.00 0.05 - 62 0 0 - JUL22 2.60 P 0.00 0.00 0.00 0.06 - 60 0 0 - JUL22 2.70 P 0.00 0.00 0.00 0.08 -0.05 60 0 0 0 JUL22 2.80 P 0.00 0.00 0.00 0.10 -0.06 60 0 0 0 JUL22 2.90 P 0.00 0.00 0.00 0.12 -0.07 59 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.15 -0.08 59 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.18 -0.10 58 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.22 -0.10 59 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.26 -0.11 59 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.31 -0.12 60 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.36 -0.12 60 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.41 -0.13 60 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.47 -0.14 60 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.53 -0.14 60 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.59 -0.15 60 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.66 -0.16 61 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.73 -0.17 61 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.80 -0.18 61 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.88 -0.18 61 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 0.96 -0.19 62 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.04 -0.19 62 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.12 -0.20 62 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.21 -0.20 64 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.29 -0.19 63 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.38 -0.19 64 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.44 -0.22 59 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.68 -0.21 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.92 -0.20 65 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.13 -0.23 57 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.37 -0.24 57 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.61 -0.24 55 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.86 -0.24 58 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.11 -0.24 61 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.11 - 60 0 0 - SEP22 2.60 P 0.00 0.00 0.00 0.13 - 59 0 0 - SEP22 2.70 P 0.00 0.00 0.00 0.16 -0.04 60 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.19 -0.05 59 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.22 -0.06 59 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.26 -0.06 59 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.30 -0.07 59 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.35 -0.07 60 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.39 -0.08 59 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.44 -0.08 59 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.50 -0.09 60 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.55 -0.10 60 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.61 -0.11 59 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.67 -0.12 59 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.73 -0.13 59 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.80 -0.12 59 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.87 -0.13 59 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.94 -0.14 60 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.01 -0.13 59 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.09 -0.15 60 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.16 -0.16 59 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.24 -0.16 59 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.32 -0.17 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.40 -0.17 59 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.49 -0.17 60 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.57 -0.18 59 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.79 -0.18 60 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.01 -0.19 60 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.23 -0.21 59 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.46 -0.21 59 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.70 -0.21 60 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.94 -0.21 60 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.17 -0.23 58 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.42 -0.22 60 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.66 -0.23 60 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.90 -0.23 57 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.15 -0.23 60 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.40 -0.23 62 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.64 -0.24 58 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.89 -0.23 60 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.14 -0.23 61 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.39 -0.23 63 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.63 -0.24 50 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.88 -0.24 53 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.18 - 58 0 0 - DEC22 2.60 P 0.00 0.00 0.00 0.21 - 58 0 0 - DEC22 2.70 P 0.00 0.00 0.00 0.24 -0.06 58 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.28 -0.06 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.32 -0.07 58 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.36 -0.08 58 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.41 -0.08 58 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.45 -0.09 57 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.50 -0.10 57 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.56 -0.08 58 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.61 -0.11 57 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.66 -0.12 57 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.73 -0.11 58 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.79 -0.12 57 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.86 -0.12 58 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.92 -0.14 57 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 0.99 -0.14 57 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.06 -0.14 57 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.13 -0.15 57 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.20 -0.16 57 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.28 -0.15 57 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.36 -0.16 58 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.43 -0.17 57 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.51 -0.17 57 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.59 -0.17 57 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.68 -0.17 58 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.88 -0.19 57 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.10 -0.18 58 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.32 -0.19 58 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.54 -0.20 58 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.77 -0.20 58 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.00 -0.21 58 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.23 -0.21 57 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.47 -0.21 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.70 -0.22 57 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.94 -0.23 57 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.18 -0.23 57 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.43 -0.22 58 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.24 - 56 0 0 - MAR23 2.60 P 0.00 0.00 0.00 0.27 - 56 0 0 - MAR23 2.70 P 0.00 0.00 0.00 0.31 -0.06 56 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.35 -0.07 56 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.39 -0.08 56 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.44 -0.08 56 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.49 -0.08 56 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.54 -0.09 56 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.59 -0.10 56 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.65 -0.07 56 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.71 -0.10 57 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.75 -0.12 55 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.83 -0.11 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.89 -0.11 56 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.95 -0.13 56 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.02 -0.13 56 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.09 -0.13 56 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.16 -0.13 56 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.23 -0.14 56 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.30 -0.15 56 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.37 -0.15 56 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.45 -0.15 56 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.53 -0.15 56 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.61 -0.15 57 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.68 -0.17 56 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.76 -0.17 56 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.97 -0.17 56 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.18 -0.18 56 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.39 -0.19 56 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.61 -0.19 56 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.83 -0.20 56 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.06 -0.20 56 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.29 -0.20 56 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.52 -0.21 56 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.75 -0.21 56 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.99 -0.21 56 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.22 -0.22 55 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.47 -0.21 57 0 0 0 TOTAL PUT 88 26,182 -583 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.99 APR22 2.40 C 0.00 0.00 0.00 1.59 -0.01 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 1.49 -0.01 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.39 -0.01 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.29 -0.01 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.19 -0.01 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.09 -0.01 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 0.99 -0.01 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.89 -0.01 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.79 -0.01 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.69 -0.01 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.59 -0.01 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.50 0.00 168 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.40 -0.01 139 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.30 -0.01 110 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.21 -0.02 101 0 0 0 APR22 3.90 C 0.12 0.12 0.12 0.14 -0.03 106 1 15 -1 APR22 4.00 C 0.00 0.00 0.00 0.08 -0.03 101 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.03 -0.04 85 0 88 0 APR22 4.20 C 0.00 0.00 0.00 0.02 -0.02 102 0 140 0 APR22 4.30 C 0.00 0.00 0.00 0.01 -0.01 107 0 41 0 APR22 4.40 C 0.00 0.00 0.00 0.01 0.00 131 0 21 0 APR22 4.50 C 0.00 0.00 0.00 0.01 0.00 153 0 22 0 APR22 4.60 C 0.00 0.00 0.00 0.01 0.00 174 0 193 0 APR22 4.70 C 0.00 0.00 0.00 0.01 0.00 194 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.01 0.00 213 0 218 0 APR22 4.90 C 0.00 0.00 0.00 0.01 0.00 231 0 201 0 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 249 0 270 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 291 0 518 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 330 0 359 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 366 0 419 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 400 0 478 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 432 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 462 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 491 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 518 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 544 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 569 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 593 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 616 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 638 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 659 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 680 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 700 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 719 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 737 0 4 0 MAY22 2.40 C 1.63 1.63 1.63 1.64 +0.04 126 88 88 +88 MAY22 2.50 C 0.00 0.00 0.00 1.50 -0.01 82 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.40 -0.01 76 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.30 -0.01 70 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.21 -0.01 75 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.12 -0.01 76 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.03 -0.01 75 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.94 -0.02 73 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.89 0.00 85 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.81 0.00 83 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.73 0.00 81 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.66 0.00 81 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.59 0.00 79 0 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.53 +0.01 79 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.47 +0.01 78 0 2 0 MAY22 3.90 C 0.41 0.41 0.41 0.41 +0.01 76 1 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.36 0.00 76 0 149 0 MAY22 4.10 C 0.00 0.00 0.00 0.31 0.00 74 0 60 0 MAY22 4.20 C 0.25 0.25 0.25 0.27 -0.01 74 15 108 0 MAY22 4.30 C 0.21 0.21 0.21 0.23 -0.01 73 15 91 +15 MAY22 4.40 C 0.18 0.22 0.18 0.20 -0.01 73 75 195 0 MAY22 4.50 C 0.16 0.16 0.16 0.18 0.00 75 30 129 0 MAY22 4.60 C 0.00 0.00 0.00 0.15 -0.01 73 0 364 0 MAY22 4.70 C 0.00 0.00 0.00 0.13 -0.01 74 0 79 0 MAY22 4.80 C 0.00 0.00 0.00 0.11 -0.01 73 0 70 0 MAY22 4.90 C 0.00 0.00 0.00 0.09 -0.01 72 0 55 0 MAY22 5.00 C 0.00 0.00 0.00 0.08 -0.01 73 0 180 0 MAY22 5.25 C 0.00 0.00 0.00 0.06 0.00 76 0 556 0 MAY22 5.50 C 0.00 0.00 0.00 0.03 -0.01 71 0 264 0 MAY22 5.75 C 0.00 0.00 0.00 0.02 -0.01 72 0 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 -0.01 69 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 75 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 80 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 90 0 480 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 99 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 103 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 114 0 60 0 JUN22 2.40 C 0.00 0.00 0.00 1.64 +0.02 91 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.52 -0.01 74 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.43 -0.01 74 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.34 -0.01 73 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.25 -0.01 72 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.17 -0.01 73 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.09 -0.04 73 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.04 -0.01 79 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.97 0.00 79 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.89 -0.01 77 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.82 -0.01 76 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.76 -0.01 76 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.70 0.00 76 0 3 0 JUN22 3.70 C 0.59 0.59 0.59 0.64 0.00 75 1 1 +1 JUN22 3.80 C 0.00 0.00 0.00 0.59 +0.01 75 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.54 +0.01 75 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.48 +0.01 73 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.43 0.00 72 0 22 0 JUN22 4.20 C 0.00 0.00 0.00 0.39 0.00 72 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.35 0.00 71 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.32 0.00 71 0 38 0 JUN22 4.50 C 0.00 0.00 0.00 0.29 0.00 71 0 85 0 JUN22 4.60 C 0.00 0.00 0.00 0.26 0.00 71 0 110 0 JUN22 4.70 C 0.00 0.00 0.00 0.23 -0.01 70 0 214 0 JUN22 4.80 C 0.00 0.00 0.00 0.21 -0.01 71 0 96 0 JUN22 4.90 C 0.00 0.00 0.00 0.19 0.00 71 0 345 0 JUN22 5.00 C 0.17 0.17 0.17 0.17 -0.01 71 4 162 0 JUN22 5.25 C 0.00 0.00 0.00 0.13 0.00 71 0 73 0 JUN22 5.50 C 0.00 0.00 0.00 0.10 0.00 71 0 32 0 JUN22 5.75 C 0.05 0.06 0.05 0.07 -0.01 70 18 65 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 0.00 72 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 0.00 70 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 0.00 70 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 0.00 69 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 71 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 74 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 83 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 88 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 97 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 101 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 105 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 109 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 112 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 116 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 119 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 122 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 125 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 128 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 130 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 136 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 138 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 143 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 145 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 147 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 149 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 153 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 157 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 160 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 163 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 167 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 170 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 175 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 178 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.18 0.00 79 0 0 0 JUL22 3.10 C 0.00 0.00 0.00 1.10 -0.01 76 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 1.03 -0.01 76 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.97 0.00 76 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.90 -0.01 75 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.84 -0.01 75 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.78 -0.01 74 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.73 +0.01 74 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.68 +0.02 74 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.63 +0.02 74 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.57 +0.01 72 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.52 +0.01 70 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.48 0.00 70 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.44 0.00 70 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.40 -0.01 69 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.37 -0.01 69 0 2 0 JUL22 4.60 C 0.00 0.00 0.00 0.35 0.00 70 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.32 0.00 70 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.29 -0.01 69 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.27 0.00 70 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.25 0.00 70 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.20 -0.01 70 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 0.00 71 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.13 -0.01 70 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 0.00 71 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 0.00 71 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.07 0.00 70 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.06 0.00 71 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 0.00 72 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 0.00 72 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 0.00 71 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 0.00 68 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.69 -0.01 71 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.61 -0.01 70 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.53 -0.01 70 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.45 -0.02 69 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.38 -0.02 69 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.31 -0.02 69 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.25 -0.01 70 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.18 -0.02 69 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.12 -0.02 70 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.06 -0.02 69 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.00 -0.02 69 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.95 -0.02 69 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.90 -0.02 70 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.85 -0.02 69 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.80 -0.02 69 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.76 -0.02 69 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.73 +0.01 71 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.67 -0.01 69 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.63 -0.02 68 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.59 -0.02 68 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.55 -0.02 67 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.52 -0.02 68 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.49 -0.02 68 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.47 -0.01 69 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.44 -0.03 68 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.43 -0.01 70 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.40 -0.02 69 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.35 -0.01 70 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.30 -0.01 69 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.26 -0.01 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.22 -0.02 69 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.19 -0.01 69 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.17 -0.01 70 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.14 -0.01 69 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.13 0.00 70 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.11 -0.01 70 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.09 -0.01 69 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 -0.01 69 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 -0.01 69 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 -0.01 69 0 0 0 SEP22 8.50 C 0.06 0.06 0.06 0.05 -0.01 69 15 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 -0.01 68 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 -0.01 66 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 -0.01 63 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 61 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 67 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 76 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 83 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 92 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.76 -0.02 67 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.69 -0.01 68 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.62 -0.02 68 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.56 -0.01 69 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.49 -0.01 68 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.43 -0.01 68 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.37 -0.01 68 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.31 -0.01 68 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.26 -0.01 69 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.20 -0.01 68 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.15 -0.01 68 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.10 -0.01 68 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.05 -0.02 68 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.01 -0.01 68 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.97 -0.01 68 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.93 -0.01 69 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.91 +0.02 70 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.86 0.00 69 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.81 -0.01 68 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.78 -0.01 68 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.74 -0.01 68 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.71 -0.01 68 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.68 -0.01 68 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.65 -0.01 68 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.62 -0.01 68 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.60 -0.01 68 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.57 -0.01 68 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.51 -0.01 68 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.46 -0.01 68 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.41 -0.01 68 0 30 0 DEC22 6.00 C 0.00 0.00 0.00 0.37 -0.01 68 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.33 -0.01 68 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.30 -0.01 68 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.27 -0.01 68 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.24 -0.01 68 0 40 0 DEC22 7.25 C 0.00 0.00 0.00 0.22 -0.01 68 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.20 -0.01 68 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.18 -0.01 68 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.16 -0.01 68 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.15 0.00 68 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.13 -0.01 68 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.12 -0.01 68 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.11 0.00 68 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.10 0.00 68 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.09 0.00 68 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.08 0.00 68 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.07 0.00 67 0 40 0 MAR23 2.40 C 0.00 0.00 0.00 1.83 -0.01 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.77 0.00 67 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.70 -0.01 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.64 0.00 67 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.58 0.00 67 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.52 0.00 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.47 0.00 67 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.41 0.00 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.36 0.00 67 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.31 0.00 67 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.26 0.00 66 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.22 0.00 67 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.17 0.00 66 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.13 0.00 67 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.09 0.00 67 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.05 0.00 67 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.04 +0.02 69 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 0.98 +0.01 67 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.94 0.00 67 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.91 +0.01 67 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.87 0.00 66 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.84 0.00 67 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.81 0.00 67 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.78 0.00 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.76 +0.01 67 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.73 0.00 67 0 0 0 MAR23 5.00 C 0.69 0.69 0.69 0.70 0.00 66 1 9 +1 MAR23 5.25 C 0.00 0.00 0.00 0.64 0.00 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.59 +0.01 67 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.54 0.00 67 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.50 +0.01 67 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.45 0.00 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.42 +0.01 67 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.38 0.00 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.35 0.00 66 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.33 +0.01 67 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.30 0.00 67 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.28 +0.01 67 0 25 0 TOTAL CALL 264 15,583 +104 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 520 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 483 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 449 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 415 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 381 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 348 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 316 0 80 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 286 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 256 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 227 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 0.00 197 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 0.00 168 0 91 0 APR22 3.60 P 0.00 0.00 0.00 0.01 0.00 140 0 96 0 APR22 3.70 P 0.00 0.00 0.00 0.01 -0.01 110 0 47 0 APR22 3.80 P 0.00 0.00 0.00 0.02 -0.02 101 0 96 0 APR22 3.90 P 0.00 0.00 0.00 0.04 -0.04 93 0 86 0 APR22 4.00 P 0.07 0.07 0.07 0.08 -0.04 89 10 240 -10 APR22 4.10 P 0.00 0.00 0.00 0.14 -0.04 85 0 138 0 APR22 4.20 P 0.00 0.00 0.00 0.22 -0.03 82 0 350 0 APR22 4.30 P 0.00 0.00 0.00 0.32 -0.01 107 0 456 0 APR22 4.40 P 0.00 0.00 0.00 0.41 -0.02 0 0 284 0 APR22 4.50 P 0.52 0.52 0.52 0.51 -0.01 0 2 17 -261 APR22 4.60 P 0.00 0.00 0.00 0.61 -0.01 0 0 194 0 APR22 4.70 P 0.00 0.00 0.00 0.71 -0.01 0 0 40 -4 APR22 4.80 P 0.00 0.00 0.00 0.81 -0.01 0 0 350 0 APR22 4.90 P 0.00 0.00 0.00 0.91 -0.02 0 0 55 0 APR22 5.00 P 1.01 1.01 1.01 1.01 -0.02 0 6 258 0 APR22 5.25 P 0.00 0.00 0.00 1.26 -0.03 0 0 60 0 APR22 5.50 P 0.00 0.00 0.00 1.51 -0.03 0 0 229 0 APR22 5.75 P 1.77 1.77 1.77 1.76 -0.03 0 5 71 0 APR22 6.00 P 0.00 0.00 0.00 2.01 -0.03 0 0 60 0 APR22 6.25 P 0.00 0.00 0.00 2.26 -0.03 0 0 173 0 APR22 6.50 P 0.00 0.00 0.00 2.51 -0.03 0 0 35 0 APR22 6.75 P 0.00 0.00 0.00 2.76 -0.04 0 0 365 0 APR22 7.00 P 0.00 0.00 0.00 3.01 -0.03 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 3.26 -0.03 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.51 -0.03 0 0 1 0 APR22 7.75 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 4.01 -0.03 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 4.51 -0.03 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 5.01 -0.03 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 5.26 -0.03 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 5.51 -0.03 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 90 0 5 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 84 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 0.00 76 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 0.00 77 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 0.00 76 0 1 0 MAY22 3.10 P 0.00 0.00 0.00 0.06 0.00 78 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.08 0.00 78 0 0 0 MAY22 3.30 P 0.00 0.00 0.00 0.10 0.00 78 0 30 0 MAY22 3.40 P 0.00 0.00 0.00 0.12 0.00 75 0 6 0 MAY22 3.50 P 0.19 0.21 0.19 0.15 0.00 76 15 75 +12 MAY22 3.60 P 0.20 0.20 0.20 0.19 0.00 77 5 9 +5 MAY22 3.70 P 0.20 0.24 0.20 0.23 0.00 77 17 105 0 MAY22 3.80 P 0.00 0.00 0.00 0.27 0.00 76 0 53 0 MAY22 3.90 P 0.31 0.32 0.31 0.32 0.00 76 12 17 0 MAY22 4.00 P 0.00 0.00 0.00 0.36 -0.01 74 0 141 0 MAY22 4.10 P 0.41 0.41 0.41 0.41 -0.02 72 68 154 -68 MAY22 4.20 P 0.00 0.00 0.00 0.47 -0.01 72 0 106 0 MAY22 4.30 P 0.00 0.00 0.00 0.53 -0.02 71 0 395 0 MAY22 4.40 P 0.00 0.00 0.00 0.60 -0.02 71 0 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.67 -0.01 70 0 230 0 MAY22 4.60 P 0.00 0.00 0.00 0.74 -0.02 69 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.82 -0.02 69 0 793 0 MAY22 4.80 P 0.89 0.89 0.89 0.90 -0.02 68 6 604 0 MAY22 4.90 P 0.00 0.00 0.00 0.98 -0.02 67 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 1.09 0.00 74 0 82 0 MAY22 5.25 P 0.00 0.00 0.00 1.31 0.00 73 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.55 +0.01 77 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.78 -0.01 73 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 2.02 -0.02 71 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.27 -0.02 76 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.52 -0.02 82 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.76 -0.04 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.01 -0.03 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.26 -0.03 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.51 -0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.76 -0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.01 -0.03 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.51 -0.03 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.02 0.00 74 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 0.00 75 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.04 0.00 75 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.05 0.00 74 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.06 0.00 73 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.08 0.00 73 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.10 0.00 73 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.12 0.00 73 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.15 0.00 73 0 75 0 JUN22 3.30 P 0.00 0.00 0.00 0.18 0.00 73 0 45 0 JUN22 3.40 P 0.00 0.00 0.00 0.22 +0.01 74 0 287 0 JUN22 3.50 P 0.00 0.00 0.00 0.25 0.00 73 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.30 +0.01 74 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.34 0.00 74 0 86 0 JUN22 3.80 P 0.00 0.00 0.00 0.39 0.00 74 0 93 0 JUN22 3.90 P 0.00 0.00 0.00 0.44 0.00 74 0 36 0 JUN22 4.00 P 0.45 0.45 0.45 0.48 -0.01 72 1 119 +1 JUN22 4.10 P 0.00 0.00 0.00 0.53 -0.02 70 0 0 0 JUN22 4.20 P 0.56 0.56 0.56 0.58 -0.02 69 10 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.65 -0.01 70 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.71 -0.01 69 0 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.78 0.00 69 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.85 0.00 68 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.92 -0.01 68 0 15 0 JUN22 4.80 P 0.00 0.00 0.00 0.99 -0.01 66 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.07 -0.01 66 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.15 -0.01 66 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 1.39 0.00 71 0 55 0 JUN22 5.50 P 1.55 1.55 1.55 1.56 0.00 59 5 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.81 +0.02 65 0 905 0 JUN22 6.00 P 0.00 0.00 0.00 2.07 +0.01 73 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.30 +0.01 71 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.54 0.00 72 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.78 -0.02 71 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.03 -0.01 75 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.27 -0.02 71 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.52 -0.02 74 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.77 -0.02 77 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 4.01 -0.03 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.26 -0.03 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.51 -0.03 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.76 -0.03 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.01 -0.03 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.26 -0.03 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.51 -0.03 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.76 +0.01 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 6.01 +0.01 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.51 +0.01 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 7.01 +0.01 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.51 +0.01 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.01 +0.01 0 0 426 -81 JUN22 12.50 P 0.00 0.00 0.00 8.51 +0.01 0 0 0 -23 JUN22 13.00 P 0.00 0.00 0.00 9.01 +0.01 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.51 +0.01 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 10.01 +0.01 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.51 +0.01 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 11.01 +0.01 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.51 +0.01 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 12.01 +0.01 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.51 +0.01 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 13.01 +0.01 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.51 +0.01 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 14.01 +0.01 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.51 +0.01 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 15.01 +0.01 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.51 +0.01 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 16.01 +0.01 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 17.01 +0.01 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 18.01 +0.01 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 19.01 +0.01 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 20.01 +0.01 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 21.01 +0.01 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 22.01 +0.01 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 23.01 +0.01 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 24.01 +0.01 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.15 0.00 71 0 0 0 JUL22 3.10 P 0.00 0.00 0.00 0.18 0.00 71 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.22 +0.01 73 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.25 0.00 72 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.29 0.00 72 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.33 0.00 72 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.38 0.00 73 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.43 +0.01 73 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.48 0.00 73 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.52 -0.01 71 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.57 -0.01 71 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.62 -0.01 69 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.67 -0.01 68 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.73 -0.01 68 0 2 0 JUL22 4.40 P 0.00 0.00 0.00 0.80 0.00 68 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.87 +0.01 68 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.93 0.00 67 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.00 0.00 66 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.08 +0.01 67 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.15 +0.01 66 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.23 +0.01 66 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.42 -0.01 64 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.68 +0.01 72 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.89 0.00 70 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.12 +0.01 72 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.35 +0.01 72 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.58 +0.01 71 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.81 0.00 70 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 3.05 +0.01 70 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 3.29 0.00 69 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.54 0.00 72 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.78 -0.01 71 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.09 -0.01 69 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.11 -0.01 69 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.13 -0.01 69 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.16 0.00 70 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.19 0.00 70 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.22 0.00 70 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.25 -0.01 69 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.29 0.00 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.34 0.00 71 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.38 0.00 71 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.42 -0.01 71 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.47 -0.01 71 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.52 -0.01 71 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.57 -0.01 71 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.62 -0.01 70 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.66 0.00 69 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.71 -0.03 68 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.78 -0.01 69 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.85 0.00 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.91 -0.01 70 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.97 -0.01 69 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.04 -0.01 69 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.11 -0.01 69 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.18 -0.01 69 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.25 -0.01 69 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.33 -0.01 69 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.41 0.00 70 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.60 0.00 70 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.80 -0.01 69 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 2.01 0.00 69 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.23 0.00 70 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.45 0.00 70 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.67 0.00 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.90 0.00 70 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.13 +0.01 70 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.36 0.00 69 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.59 0.00 69 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.83 0.00 69 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.07 0.00 69 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.31 0.00 69 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.55 0.00 68 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.80 +0.01 70 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.04 0.00 69 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.29 0.00 71 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.53 -0.01 68 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.78 +0.01 70 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 6.02 0.00 66 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.52 +0.01 69 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 7.02 +0.01 72 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.51 0.00 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.01 +0.01 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.51 +0.01 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 9.01 +0.01 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.51 +0.01 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 10.01 +0.01 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.51 +0.01 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 11.01 +0.01 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.51 +0.01 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 12.01 +0.01 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.51 +0.01 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 13.01 +0.01 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.51 +0.01 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 14.01 +0.01 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.17 0.00 68 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.20 0.00 69 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.23 0.00 68 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.26 0.00 68 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.29 -0.01 68 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.33 0.00 68 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.37 -0.01 68 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.41 -0.01 68 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.46 0.00 68 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.51 0.00 69 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.55 -0.01 68 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.60 -0.01 68 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.66 0.00 68 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.71 -0.01 68 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.77 0.00 68 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.82 0.00 68 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.86 -0.03 66 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.95 0.00 68 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.01 -0.01 68 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.08 0.00 68 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.14 -0.01 68 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.21 0.00 68 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.28 0.00 68 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.35 0.00 68 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.43 0.00 68 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.50 0.00 68 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.57 0.00 68 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.76 0.00 68 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.96 0.00 68 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.16 0.00 68 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.37 0.00 68 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.58 0.00 68 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.72 +0.01 61 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.02 0.00 68 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.24 0.00 68 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.47 +0.01 68 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.70 +0.01 69 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.93 +0.01 69 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.16 +0.01 68 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.39 0.00 68 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.63 +0.01 68 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.87 +0.01 69 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.11 +0.01 69 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.35 +0.01 69 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.59 +0.01 69 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.83 +0.01 69 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.07 +0.01 68 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.24 +0.01 67 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.27 +0.01 67 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.31 +0.01 67 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.34 +0.01 67 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.38 +0.01 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.43 +0.01 67 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.47 +0.01 67 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.51 +0.01 67 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.56 +0.01 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.61 +0.01 66 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.66 +0.01 66 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.72 +0.02 67 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.77 +0.01 67 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.83 +0.01 67 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.89 +0.01 67 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.95 +0.01 67 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.98 0.00 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.07 +0.01 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.14 +0.01 67 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.21 +0.02 67 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.27 +0.01 67 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.34 +0.02 67 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.41 +0.02 67 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.48 +0.01 67 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.55 +0.01 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.63 +0.02 67 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.70 +0.01 67 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.89 +0.02 67 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.09 +0.02 67 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.28 +0.01 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.49 +0.02 67 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.70 +0.02 67 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.91 +0.01 67 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.12 +0.01 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.35 +0.02 67 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.57 +0.02 67 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.79 +0.02 67 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.02 +0.02 67 0 0 0 TOTAL PUT 162 16,231 -429 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 47.26 APR22 40.00 C 0.00 0.00 0.00 7.26 +1.28 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 6.26 +1.28 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 5.26 +1.28 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 4.26 +1.26 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 3.26 +1.20 0 0 4 0 APR22 45.00 C 0.00 0.00 0.00 2.27 +1.03 46 0 1 0 APR22 46.00 C 0.46 0.76 0.46 1.33 +0.70 45 21 36 +6 APR22 47.00 C 0.25 0.53 0.22 0.57 +0.31 43 121 89 -6 APR22 48.00 C 0.10 0.10 0.10 0.16 +0.08 43 5 340 0 APR22 49.00 C 0.00 0.00 0.00 0.03 +0.01 44 0 4 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 52 0 148 0 APR22 52.50 C 0.01 0.01 0.01 0.01 0.00 89 20 82 -8 APR22 55.00 C 0.01 0.01 0.01 0.01 0.00 122 3 207 -3 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 153 0 305 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 182 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 208 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 234 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 258 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 281 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 303 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 324 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 344 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 363 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 382 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 400 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 10.28 - 32 0 0 - MAY22 38.00 C 0.00 0.00 0.00 9.29 +1.26 32 0 0 0 MAY22 39.00 C 0.00 0.00 0.00 8.30 +1.23 30 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 7.33 +1.19 30 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 6.39 +1.15 31 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.48 +1.06 31 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.61 +0.99 30 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.70 +0.78 28 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 3.09 +0.84 31 0 32 0 MAY22 46.00 C 1.76 2.20 1.76 2.37 +0.64 29 10 71 +4 MAY22 47.00 C 1.39 1.67 1.39 1.84 +0.53 30 52 190 +50 MAY22 48.00 C 0.95 1.31 0.95 1.39 +0.42 30 50 98 +28 MAY22 49.00 C 0.60 0.60 0.60 1.03 +0.33 30 2 62 +2 MAY22 50.00 C 0.47 0.67 0.47 0.74 +0.25 30 310 354 +275 MAY22 52.50 C 0.17 0.28 0.17 0.29 +0.09 30 31 121 +30 MAY22 55.00 C 0.00 0.00 0.00 0.10 +0.03 30 0 110 0 MAY22 57.50 C 0.00 0.00 0.00 0.04 +0.02 32 0 54 0 MAY22 60.00 C 0.01 0.01 0.01 0.01 0.00 31 120 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 36 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 40 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 48 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 52 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 37.00 C 0.00 0.00 0.00 10.33 - 29 0 0 - JUN22 38.00 C 0.00 0.00 0.00 9.36 +1.20 29 0 0 0 JUN22 39.00 C 0.00 0.00 0.00 8.42 +1.16 29 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.50 +1.11 29 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.62 +1.06 29 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.78 +0.99 29 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.99 +0.78 29 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 4.13 +0.69 27 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.48 +0.71 28 0 1 0 JUN22 46.00 C 2.71 2.71 2.71 2.90 +0.62 28 15 15 +15 JUN22 47.00 C 0.00 0.00 0.00 2.39 +0.54 28 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 1.94 +0.45 28 0 63 0 JUN22 49.00 C 0.00 0.00 0.00 1.56 +0.38 29 0 32 0 JUN22 50.00 C 0.88 0.88 0.86 1.23 +0.31 29 7 81 +1 JUN22 52.50 C 0.39 0.53 0.39 0.65 +0.17 29 101 1,381 +14 JUN22 55.00 C 0.00 0.00 0.00 0.32 +0.09 29 0 77 0 JUN22 57.50 C 0.09 0.09 0.09 0.15 +0.04 29 16 92 0 JUN22 60.00 C 0.07 0.07 0.07 0.07 +0.02 29 1 94 -1 JUN22 62.50 C 0.00 0.00 0.00 0.03 +0.01 30 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 40 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 54 0 44 0 JUL22 37.00 C 0.00 0.00 0.00 10.40 - 29 0 0 - JUL22 38.00 C 0.00 0.00 0.00 9.46 +1.16 29 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 8.54 +1.10 28 0 0 0 JUL22 40.00 C 0.00 0.00 0.00 7.66 +1.05 28 0 0 0 JUL22 41.00 C 0.00 0.00 0.00 6.82 +0.99 28 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 6.02 +0.93 28 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 5.27 +0.85 28 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 4.58 +0.89 28 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.94 +0.69 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 3.36 +0.70 28 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 2.75 +0.52 27 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 2.31 +0.45 28 0 15 0 JUL22 49.00 C 0.00 0.00 0.00 1.92 +0.39 28 0 0 0 JUL22 50.00 C 1.25 1.26 1.25 1.58 +0.33 28 30 30 +30 JUL22 52.50 C 0.69 0.72 0.69 0.94 +0.20 28 29 12 -20 JUL22 55.00 C 0.00 0.00 0.00 0.53 +0.12 28 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.28 +0.06 28 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.15 +0.04 28 0 10 0 JUL22 62.50 C 0.00 0.00 0.00 0.07 +0.01 28 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 10.52 - 28 0 0 - SEP22 38.00 C 0.00 0.00 0.00 9.63 +1.13 28 0 0 0 SEP22 39.00 C 0.00 0.00 0.00 8.76 +1.08 28 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.94 +1.03 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 7.16 +0.98 28 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 6.41 +0.91 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.73 +0.85 28 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 5.09 +0.80 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.49 +0.72 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.96 +0.77 28 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 3.35 +0.50 27 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 3.02 +0.62 28 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.54 +0.48 27 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 2.19 +0.42 27 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.48 +0.30 27 0 6 0 SEP22 55.00 C 0.00 0.00 0.00 0.99 +0.23 27 0 0 0 SEP22 57.50 C 0.44 0.44 0.44 0.64 +0.15 27 2 4 +2 SEP22 60.00 C 0.00 0.00 0.00 0.41 +0.10 28 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.25 +0.06 28 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.16 +0.04 28 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.09 +0.02 28 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.06 +0.02 28 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.03 +0.01 28 0 20 0 SEP22 75.00 C 0.05 0.05 0.05 0.02 +0.01 28 1 45 -1 SEP22 77.50 C 0.05 0.05 0.05 0.01 0.00 28 1 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 11.05 - 31 0 0 - DEC22 38.00 C 0.00 0.00 0.00 10.26 +1.55 31 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 9.52 +1.58 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 8.79 +1.59 31 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 8.12 +1.59 31 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 7.47 +1.60 31 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 6.87 +1.58 31 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 6.30 +1.57 31 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 5.76 +1.66 31 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 5.27 +1.52 31 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 4.78 +1.45 31 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 4.37 +1.43 31 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 3.96 +1.45 31 0 18 0 DEC22 50.00 C 2.10 2.10 2.10 3.49 +1.29 30 20 35 +20 DEC22 52.50 C 0.00 0.00 0.00 2.70 +1.13 30 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 2.07 +0.97 30 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 1.57 +0.81 30 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 1.20 +0.68 30 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.90 +0.55 30 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.67 +0.43 30 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.49 +0.34 30 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.38 +0.28 31 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.28 +0.22 31 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.20 +0.16 31 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.15 +0.12 31 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.11 +0.09 31 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.08 +0.07 31 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.06 +0.05 31 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.04 +0.03 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 11.05 - 26 0 0 - MAR23 38.00 C 0.00 0.00 0.00 10.26 +1.06 26 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 9.52 +1.04 26 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 8.80 +0.99 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 8.13 +0.97 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 7.48 +0.90 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.88 +0.88 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 6.31 +0.83 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.78 +0.94 26 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 5.27 +0.88 26 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 4.78 +0.79 26 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 4.37 +0.78 26 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.96 +0.70 26 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 3.50 +0.57 26 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.71 +0.40 26 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 2.15 +0.45 26 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.63 +0.35 26 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 1.20 +0.25 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.91 +0.21 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.67 +0.15 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.49 +0.10 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.38 +0.10 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.28 +0.08 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.20 +0.05 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.15 +0.04 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.11 +0.04 26 0 0 0 TOTAL CALL 968 6,561 +438 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 100 0 21 0 APR22 43.00 P 0.00 0.00 0.00 0.01 -0.01 83 0 102 0 APR22 44.00 P 0.03 0.03 0.03 0.01 -0.07 65 2 92 0 APR22 45.00 P 0.21 0.21 0.21 0.01 -0.26 47 5 63 -5 APR22 46.00 P 0.37 0.37 0.11 0.07 -0.59 45 13 30 -1 APR22 47.00 P 0.83 0.83 0.50 0.33 -0.99 45 15 138 -15 APR22 48.00 P 2.00 2.00 2.00 0.91 -1.20 44 1 76 -1 APR22 49.00 P 1.91 1.91 1.91 1.77 -1.27 44 6 128 -6 APR22 50.00 P 4.20 4.20 2.96 2.74 -1.28 0 30 231 0 APR22 52.50 P 6.53 6.53 6.40 5.40 -1.12 149 2 290 0 APR22 55.00 P 7.97 7.97 7.82 7.74 -1.28 0 10 345 -10 APR22 57.50 P 11.00 11.00 11.00 10.24 -1.28 0 20 92 -1 APR22 60.00 P 0.00 0.00 0.00 12.74 -1.28 0 0 122 0 APR22 62.50 P 16.50 16.50 16.50 15.24 -1.33 0 2 7 -2 APR22 65.00 P 0.00 0.00 0.00 17.74 -1.28 0 0 5 0 APR22 67.50 P 20.49 20.49 20.49 20.24 -1.28 0 7 7 0 APR22 70.00 P 0.00 0.00 0.00 22.74 -1.28 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 25.24 -1.28 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 27.74 -1.28 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 30.24 -1.28 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 32.74 -1.28 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 35.24 -1.28 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 37.74 -1.28 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 0.01 - 33 0 0 - MAY22 38.00 P 0.00 0.00 0.00 0.02 -0.02 33 0 1 0 MAY22 39.00 P 0.24 0.24 0.24 0.03 -0.05 31 10 10 +10 MAY22 40.00 P 0.00 0.00 0.00 0.06 -0.09 31 0 18 0 MAY22 41.00 P 0.42 0.42 0.42 0.12 -0.13 31 2 62 0 MAY22 42.00 P 0.00 0.00 0.00 0.21 -0.21 31 0 84 0 MAY22 43.00 P 0.00 0.00 0.00 0.35 -0.30 31 0 41 0 MAY22 44.00 P 0.91 0.95 0.90 0.55 -0.41 31 13 45 +13 MAY22 45.00 P 1.15 1.15 1.15 0.84 -0.51 31 2 31 0 MAY22 46.00 P 1.66 1.66 1.66 1.21 -0.63 31 1 129 0 MAY22 47.00 P 1.80 1.80 1.80 1.67 -0.75 31 1 123 +1 MAY22 48.00 P 0.00 0.00 0.00 2.22 -0.76 32 0 111 0 MAY22 49.00 P 0.00 0.00 0.00 2.86 -0.86 32 0 148 0 MAY22 50.00 P 3.60 3.60 3.60 3.59 -0.92 33 1 51 +1 MAY22 52.50 P 6.80 6.80 5.75 5.70 -1.00 35 18 178 -7 MAY22 55.00 P 0.00 0.00 0.00 8.07 -1.00 41 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.26 -1.27 30 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 12.74 -1.28 0 0 14 0 MAY22 62.50 P 15.46 15.46 15.46 15.24 -1.37 0 5 12 +5 MAY22 65.00 P 0.00 0.00 0.00 17.74 -1.28 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.24 -1.28 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 22.74 -1.28 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.24 -1.28 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 27.74 -1.28 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.24 -1.28 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 32.74 -1.28 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 0.04 - 29 0 0 - JUN22 38.00 P 0.41 0.41 0.41 0.08 -0.08 29 18 18 +18 JUN22 39.00 P 0.00 0.00 0.00 0.14 -0.12 29 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.22 -0.17 29 0 1 0 JUN22 41.00 P 0.00 0.00 0.00 0.34 -0.24 29 0 65 0 JUN22 42.00 P 0.00 0.00 0.00 0.50 -0.31 29 0 17 0 JUN22 43.00 P 0.00 0.00 0.00 0.72 -0.39 29 0 2 0 JUN22 44.00 P 0.00 0.00 0.00 0.99 -0.49 29 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.33 -0.58 30 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 1.75 -0.66 30 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 2.24 -0.75 30 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 2.80 -0.83 30 0 64 0 JUN22 49.00 P 0.00 0.00 0.00 3.42 -0.85 30 0 37 0 JUN22 50.00 P 0.00 0.00 0.00 4.10 -0.85 31 0 107 0 JUN22 52.50 P 6.98 6.98 6.98 5.89 -1.09 29 1 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.07 -1.16 30 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.37 -1.23 29 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.17 -0.88 44 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.25 -1.36 29 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 17.74 -1.28 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.24 -1.28 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 22.74 -1.28 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.24 -1.28 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 27.74 -1.28 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.24 -1.28 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 32.74 -1.28 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.24 -1.28 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 37.74 -1.28 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.24 -1.28 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 42.74 -1.28 0 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 0.13 - 29 0 0 - JUL22 38.00 P 0.00 0.00 0.00 0.20 -0.14 29 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 0.30 -0.20 29 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 0.43 -0.27 28 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.62 -0.33 29 0 1 0 JUL22 42.00 P 0.00 0.00 0.00 0.85 -0.39 29 0 15 0 JUL22 43.00 P 1.71 1.71 1.71 1.12 -0.47 29 15 15 +15 JUL22 44.00 P 1.77 1.77 1.77 1.46 -0.55 29 15 32 +15 JUL22 45.00 P 0.00 0.00 0.00 1.86 -0.63 29 0 3 0 JUL22 46.00 P 2.70 2.93 2.70 2.31 -0.72 29 6 15 0 JUL22 47.00 P 0.00 0.00 0.00 2.82 -0.68 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 3.41 -0.74 30 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 4.04 -0.79 30 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.59 -0.95 28 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 6.46 -1.09 28 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.56 -1.17 28 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 10.82 -1.22 28 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.19 -1.24 29 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.61 -1.27 28 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.07 -1.27 28 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.55 -1.28 28 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.04 -1.28 28 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.53 -1.28 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.03 -1.28 27 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 0.35 - 28 0 0 - SEP22 38.00 P 0.00 0.00 0.00 0.48 -0.20 28 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 0.66 -0.24 28 0 0 0 SEP22 40.00 P 1.46 1.46 1.46 0.87 -0.28 28 1 1 +1 SEP22 41.00 P 0.00 0.00 0.00 1.12 -0.33 28 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.39 -0.41 28 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.74 -0.46 28 0 0 0 SEP22 44.00 P 2.48 2.48 2.48 2.12 -0.51 28 1 25 -1 SEP22 45.00 P 0.00 0.00 0.00 2.55 -0.50 28 0 0 0 SEP22 46.00 P 3.38 3.38 3.38 2.95 -0.73 28 1 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.56 -0.58 29 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.03 -0.74 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.63 -0.79 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.28 -0.85 28 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 7.05 -0.97 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.04 -1.05 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.19 -1.12 28 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.44 -1.18 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.79 -1.21 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.18 -1.24 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.62 -1.26 28 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.08 -1.27 28 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.56 -1.27 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.04 -1.28 27 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.53 -1.28 26 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.03 -1.28 29 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.52 -1.28 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.02 -1.28 28 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.52 -1.28 31 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 1.00 - 31 0 0 - DEC22 38.00 P 0.00 0.00 0.00 1.26 +0.29 31 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 1.53 +0.31 31 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.82 +0.32 31 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 2.16 +0.32 31 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.46 +0.26 31 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.79 +0.16 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 3.19 +0.11 30 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.77 +0.28 31 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.22 +0.08 30 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.78 +0.18 31 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.23 +0.03 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.94 +0.08 31 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.58 +0.05 31 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.27 -0.12 31 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 10.12 -0.28 31 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 12.10 -0.83 31 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.21 -0.59 31 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.41 -0.72 31 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.67 -0.85 31 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.99 -0.95 31 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.36 -1.03 31 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.77 -1.08 31 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.19 -1.14 31 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.64 -1.18 31 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.10 -1.21 30 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.57 -1.24 30 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.06 -1.24 31 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.54 -1.26 31 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 1.00 - 26 0 0 - MAR23 38.00 P 0.00 0.00 0.00 1.26 -0.22 27 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 1.53 -0.24 27 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.82 -0.29 27 0 1 0 MAR23 41.00 P 2.60 2.60 2.60 2.16 -0.31 27 1 1 +1 MAR23 42.00 P 0.00 0.00 0.00 2.51 -0.39 27 0 0 0 MAR23 43.00 P 3.35 3.35 3.35 2.92 -0.41 27 1 1 +1 MAR23 44.00 P 0.00 0.00 0.00 3.36 -0.47 27 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.84 -0.38 27 0 0 0 MAR23 46.00 P 5.00 5.00 5.00 4.36 -0.40 27 1 1 +1 MAR23 47.00 P 0.00 0.00 0.00 4.89 -0.45 27 0 0 0 MAR23 48.00 P 5.92 5.92 5.92 5.49 -0.43 27 1 2 +1 MAR23 49.00 P 0.00 0.00 0.00 5.94 -0.64 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.58 -0.66 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 8.27 -0.76 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.12 -0.86 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 12.10 -0.94 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 14.21 -0.99 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.41 -1.04 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.67 -1.09 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 20.99 -1.14 27 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.36 -1.17 27 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 25.77 -1.18 27 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.19 -1.21 27 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.64 -1.23 27 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.10 -1.24 27 0 0 0 TOTAL PUT 228 6,941 +34 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 88.20 APR22 35.00 C 52.88 53.16 52.57 53.20 +1.40 0 82 277 +26 APR22 36.00 C 0.00 0.00 0.00 52.20 +1.40 0 0 0 0 APR22 37.00 C 0.00 0.00 0.00 51.20 +1.40 0 0 0 0 APR22 38.00 C 0.00 0.00 0.00 50.20 +1.40 0 0 0 0 APR22 39.00 C 0.00 0.00 0.00 49.20 +1.40 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 48.20 +1.40 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 47.20 +1.40 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 46.20 +1.40 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 45.20 +1.40 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 44.20 +1.40 0 0 0 0 APR22 45.00 C 0.00 0.00 0.00 43.20 +1.40 0 0 0 0 APR22 46.00 C 0.00 0.00 0.00 42.20 +1.40 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 41.20 +1.40 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 40.20 +1.40 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 39.20 +1.40 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 38.20 +1.40 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 35.70 +1.40 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 33.20 +1.40 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 30.70 +1.40 0 0 0 0 APR22 60.00 C 28.00 29.57 27.99 28.20 +1.40 0 200 369 -33 APR22 62.50 C 0.00 0.00 0.00 25.70 +1.40 0 0 250 0 APR22 65.00 C 0.00 0.00 0.00 23.20 +1.40 0 0 0 0 APR22 67.50 C 0.00 0.00 0.00 20.70 +1.40 0 0 15 0 APR22 70.00 C 19.07 19.07 18.44 18.20 +1.40 0 30 18 0 APR22 72.50 C 0.00 0.00 0.00 15.70 +1.40 0 0 27 0 APR22 75.00 C 14.09 14.09 13.35 13.20 +1.38 0 30 16 0 APR22 77.50 C 0.00 0.00 0.00 10.70 +1.33 0 0 0 0 APR22 80.00 C 8.42 8.42 8.42 8.22 +1.30 85 15 28 +15 APR22 82.50 C 6.56 6.56 6.56 5.77 +0.97 76 15 48 +3 APR22 85.00 C 3.83 3.83 3.83 3.57 +0.54 79 15 155 +15 APR22 87.50 C 1.86 2.24 1.86 1.85 +0.10 80 22 353 -22 APR22 90.00 C 0.65 1.70 0.65 0.79 -0.11 81 65 302 -6 APR22 92.50 C 0.41 0.65 0.28 0.27 -0.14 82 221 272 -155 APR22 95.00 C 0.10 0.12 0.10 0.07 -0.10 82 27 1,005 0 APR22 97.50 C 0.00 0.00 0.00 0.01 -0.06 79 0 767 0 APR22 100.00 C 0.00 0.00 0.00 0.01 -0.02 96 0 1,564 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 113 0 754 0 APR22 105.00 C 0.02 0.02 0.02 0.01 0.00 128 1 665 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 144 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 158 0 504 0 APR22 112.50 C 0.02 0.02 0.02 0.01 0.00 173 10 270 -10 APR22 115.00 C 0.02 0.02 0.02 0.01 0.00 186 24 495 -24 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 200 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 213 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.01 0.00 225 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.01 0.00 238 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 0.00 250 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 261 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 273 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 284 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 295 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 305 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 315 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 326 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 336 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 345 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 355 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 25.74 +1.38 56 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 23.29 +1.36 57 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 20.89 +1.35 57 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 18.55 +1.31 57 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 16.32 +0.84 57 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 14.63 +1.24 64 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 12.60 +1.17 62 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 10.74 +1.07 61 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 9.03 +1.02 59 0 62 0 MAY22 85.00 C 6.49 8.58 6.49 7.37 +0.87 57 76 173 +53 MAY22 87.50 C 6.10 7.17 5.17 5.94 +0.77 56 161 333 +54 MAY22 90.00 C 4.34 5.74 4.34 4.82 +0.63 55 61 316 +10 MAY22 92.50 C 3.12 3.95 3.12 3.92 +0.57 56 80 209 +15 MAY22 95.00 C 2.91 2.91 2.91 3.15 +0.49 56 15 428 +15 MAY22 97.50 C 0.00 0.00 0.00 2.50 +0.39 56 0 441 0 MAY22 100.00 C 1.30 1.80 1.30 1.97 +0.32 56 76 1,183 +10 MAY22 102.50 C 1.11 1.11 1.11 1.55 +0.29 56 12 353 0 MAY22 105.00 C 0.84 1.00 0.84 1.20 +0.22 56 61 387 +49 MAY22 107.50 C 0.56 0.56 0.56 0.91 +0.16 56 1 173 0 MAY22 110.00 C 0.00 0.00 0.00 0.71 +0.15 56 0 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.54 +0.12 56 0 109 0 MAY22 115.00 C 0.28 0.28 0.28 0.40 +0.09 57 5 167 +5 MAY22 117.50 C 0.00 0.00 0.00 0.30 +0.07 56 0 176 0 MAY22 120.00 C 0.00 0.00 0.00 0.22 +0.05 56 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.17 +0.04 57 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.12 +0.02 56 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.09 +0.02 57 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.07 +0.02 57 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.05 +0.01 57 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.04 +0.01 58 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.03 +0.01 58 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.02 +0.01 57 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 57 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 25.92 +1.34 55 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 23.61 +1.32 55 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 21.40 +0.68 56 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 19.86 +1.25 63 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 17.80 +1.19 61 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 15.91 +1.17 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 14.14 +1.09 59 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 12.48 +1.00 58 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 10.99 +1.06 58 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 9.46 +0.97 56 0 102 0 JUN22 87.50 C 0.00 0.00 0.00 8.08 +0.90 55 0 96 0 JUN22 90.00 C 6.96 6.96 6.83 6.86 +0.72 54 23 184 +8 JUN22 92.50 C 6.14 6.14 5.71 5.92 +0.62 54 38 119 -26 JUN22 95.00 C 5.18 5.18 4.89 5.09 +0.58 54 68 172 +19 JUN22 97.50 C 4.20 4.20 4.02 4.37 +0.51 54 19 121 -19 JUN22 100.00 C 0.00 0.00 0.00 3.71 +0.44 55 0 456 0 JUN22 102.50 C 0.00 0.00 0.00 3.17 +0.41 55 0 229 0 JUN22 105.00 C 0.00 0.00 0.00 2.67 +0.34 55 0 204 0 JUN22 107.50 C 0.00 0.00 0.00 2.27 +0.32 55 0 276 0 JUN22 110.00 C 1.45 1.45 1.45 1.89 +0.26 55 6 172 0 JUN22 112.50 C 0.00 0.00 0.00 1.60 +0.24 55 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.33 +0.20 55 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 1.12 +0.18 55 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.93 +0.16 55 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.77 +0.13 55 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.64 +0.12 55 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.52 +0.08 55 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.44 +0.09 55 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.35 +0.06 55 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.30 +0.06 55 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.24 +0.05 55 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.20 +0.04 55 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.16 +0.02 55 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.14 +0.03 56 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.12 +0.03 56 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.10 +0.03 56 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.08 +0.02 56 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.06 +0.01 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.05 +0.01 56 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.04 +0.01 56 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.03 +0.01 55 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.02 +0.01 54 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 52 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 53 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 26.33 +1.30 56 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 24.20 +0.60 55 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 22.85 +1.29 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 20.84 +1.22 61 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 18.99 +1.21 60 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 17.24 +1.14 59 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 15.58 +1.10 59 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 14.08 +1.05 58 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 12.62 +1.04 58 0 0 0 JUL22 85.00 C 11.31 11.31 11.31 11.19 +0.98 56 15 15 +15 JUL22 87.50 C 0.00 0.00 0.00 9.83 +0.96 56 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 8.55 +0.80 54 0 49 0 JUL22 92.50 C 0.00 0.00 0.00 7.55 +0.68 54 0 49 0 JUL22 95.00 C 0.00 0.00 0.00 6.74 +0.67 54 0 147 0 JUL22 97.50 C 0.00 0.00 0.00 5.94 +0.60 54 0 105 0 JUL22 100.00 C 0.00 0.00 0.00 5.28 +0.57 55 0 158 0 JUL22 102.50 C 0.00 0.00 0.00 4.64 +0.53 55 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 4.09 +0.46 55 0 23 0 JUL22 107.50 C 0.00 0.00 0.00 3.60 +0.46 55 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 3.13 +0.36 55 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.77 +0.37 55 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.41 +0.32 55 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 2.11 +0.23 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.90 +0.29 56 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.63 +0.22 56 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 27.60 +1.26 55 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 25.69 +1.24 55 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 23.91 +1.21 55 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 22.16 +1.17 55 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 20.56 +1.14 55 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 18.99 +1.11 55 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 17.56 +1.05 55 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 16.19 +1.05 55 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 14.91 +0.96 55 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 13.74 +0.96 55 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 12.32 +0.87 54 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 11.59 +0.86 55 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 10.61 +0.85 55 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 9.70 +0.74 55 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 8.91 +0.74 55 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 8.12 +0.70 55 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 7.42 +0.62 55 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.80 +0.63 55 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 6.18 +0.59 55 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.63 +0.51 55 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 5.16 +0.52 55 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.68 +0.50 55 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 4.24 +0.41 55 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.89 +0.41 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.54 +0.42 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.19 +0.35 55 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.91 +0.32 55 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.66 +0.32 55 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.41 +0.32 55 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 2.16 +0.24 55 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.99 +0.25 55 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.81 +0.24 55 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.64 +0.24 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.46 +0.17 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.35 +0.18 55 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.23 +0.18 55 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 1.11 +0.17 55 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 1.00 +0.14 55 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.91 +0.13 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.83 +0.12 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.76 +0.13 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.68 +0.11 55 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.60 +0.08 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.56 +0.09 55 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 29.27 +1.17 53 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 27.56 +1.17 53 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 25.88 +1.10 53 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 24.35 +1.09 53 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 22.83 +1.07 53 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.43 +1.00 53 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 20.10 +1.01 53 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 18.77 +0.92 53 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 17.63 +0.91 53 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 16.50 +0.91 53 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 15.27 +0.76 53 0 30 0 DEC22 90.00 C 0.00 0.00 0.00 14.42 +0.79 53 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 13.49 +0.80 53 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 12.55 +0.73 53 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.75 +0.69 53 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 10.99 +0.68 53 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 10.24 +0.69 53 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 9.52 +0.58 53 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.93 +0.58 53 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 8.33 +0.57 53 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.74 +0.56 53 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 7.20 +0.47 53 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.75 +0.47 53 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 6.31 +0.47 53 0 27 0 DEC22 122.50 C 0.00 0.00 0.00 5.86 +0.47 53 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.43 +0.38 53 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 5.10 +0.38 53 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.77 +0.38 53 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.44 +0.38 53 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 4.11 +0.33 53 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.83 +0.29 53 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.59 +0.28 53 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.36 +0.29 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 3.12 +0.28 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.89 +0.25 53 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.69 +0.21 53 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.53 +0.21 53 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 30.90 +1.24 53 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 29.27 +1.18 53 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 27.78 +1.18 53 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 26.29 +1.18 53 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 24.89 +1.10 53 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 23.60 +1.10 53 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 22.30 +1.10 53 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 21.09 +1.01 53 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 19.99 +1.01 53 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 18.89 +1.01 53 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.97 +0.94 53 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 16.89 +0.91 53 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 15.99 +0.91 53 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 15.08 +0.91 53 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 14.21 +0.79 53 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 13.49 +0.80 53 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 12.76 +0.80 53 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 12.04 +0.80 53 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 11.32 +0.69 53 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.75 +0.68 53 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 10.19 +0.69 53 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 9.62 +0.69 53 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 9.06 +0.66 53 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 8.55 +0.58 53 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 8.12 +0.57 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.69 +0.57 53 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 7.27 +0.58 53 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.84 +0.55 53 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 6.44 +0.46 53 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 6.13 +0.46 53 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.82 +0.47 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.51 +0.47 53 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 5.19 +0.46 53 0 0 0 TOTAL CALL 1,474 21,023 +17 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 614 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 597 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 579 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 563 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 546 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 530 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 515 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 500 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 485 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 471 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 457 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 443 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 429 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 415 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 402 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 389 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 357 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 327 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 298 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 271 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 244 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 219 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 194 0 83 0 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 170 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 146 0 242 0 APR22 75.00 P 0.00 0.00 0.00 0.01 -0.01 123 0 563 0 APR22 77.50 P 0.05 0.05 0.05 0.01 -0.06 101 1 323 -1 APR22 80.00 P 0.32 0.32 0.12 0.02 -0.21 86 22 416 -7 APR22 82.50 P 0.66 0.68 0.20 0.11 -0.50 84 38 354 -12 APR22 85.00 P 0.95 1.00 0.40 0.43 -0.94 84 109 500 +6 APR22 87.50 P 2.00 2.11 0.84 1.24 -1.34 85 117 306 -37 APR22 90.00 P 3.71 3.71 1.74 2.64 -1.61 84 157 530 +15 APR22 92.50 P 4.10 4.10 3.26 4.65 -1.66 90 62 465 -15 APR22 95.00 P 6.83 6.83 5.42 6.95 -1.67 97 65 405 -50 APR22 97.50 P 10.23 10.23 10.23 9.45 -1.53 122 5 308 -5 APR22 100.00 P 13.02 13.02 10.25 12.00 -1.62 155 101 223 -41 APR22 102.50 P 13.58 13.58 12.77 14.56 -1.62 188 60 992 -60 APR22 105.00 P 17.70 17.70 15.95 16.97 -1.71 193 75 207 -119 APR22 107.50 P 18.45 19.18 17.92 19.47 -1.73 214 45 114 -6 APR22 110.00 P 20.42 20.42 20.42 22.01 -1.68 243 15 105 -54 APR22 112.50 P 0.00 0.00 0.00 24.51 -1.68 263 0 382 0 APR22 115.00 P 0.00 0.00 0.00 27.01 -1.67 282 0 154 0 APR22 117.50 P 0.00 0.00 0.00 29.51 -1.67 300 0 224 0 APR22 120.00 P 30.93 30.93 30.70 32.04 -1.63 326 30 467 -30 APR22 122.50 P 0.00 0.00 0.00 34.51 -1.66 334 0 191 0 APR22 125.00 P 0.00 0.00 0.00 37.01 -1.89 350 0 213 0 APR22 127.50 P 0.00 0.00 0.00 39.51 -1.66 366 0 318 0 APR22 130.00 P 0.00 0.00 0.00 42.01 -1.66 382 0 90 0 APR22 132.50 P 0.00 0.00 0.00 44.51 -1.66 397 0 75 0 APR22 135.00 P 0.00 0.00 0.00 47.01 -1.66 412 0 0 0 APR22 137.50 P 0.00 0.00 0.00 49.51 -1.66 427 0 98 0 APR22 140.00 P 0.00 0.00 0.00 52.01 -1.66 441 0 83 0 APR22 142.50 P 0.00 0.00 0.00 54.51 -1.66 455 0 60 0 APR22 145.00 P 0.00 0.00 0.00 57.01 -1.66 468 0 0 0 APR22 147.50 P 0.00 0.00 0.00 59.51 -1.66 480 0 0 0 APR22 150.00 P 0.00 0.00 0.00 62.01 -1.66 492 0 0 0 APR22 152.50 P 0.00 0.00 0.00 64.51 -1.66 505 0 19 0 MAY22 62.50 P 0.00 0.00 0.00 0.12 -0.03 57 0 186 0 MAY22 65.00 P 0.00 0.00 0.00 0.23 -0.05 57 0 112 0 MAY22 67.50 P 0.00 0.00 0.00 0.39 -0.07 57 0 143 0 MAY22 70.00 P 1.47 1.48 1.27 0.64 -0.10 57 95 308 +58 MAY22 72.50 P 1.66 1.66 1.66 0.98 -0.16 57 10 365 +10 MAY22 75.00 P 2.17 2.17 2.17 1.45 -0.22 57 5 455 0 MAY22 77.50 P 2.65 2.65 2.65 2.07 -0.29 58 5 119 0 MAY22 80.00 P 2.85 2.96 2.85 2.84 -0.38 58 15 441 -5 MAY22 82.50 P 4.47 4.47 3.50 3.77 -0.48 58 116 149 +11 MAY22 85.00 P 5.70 5.70 4.50 4.88 -0.59 58 39 592 -21 MAY22 87.50 P 5.93 6.56 5.33 5.98 -0.86 57 395 669 +264 MAY22 90.00 P 6.54 6.64 6.54 7.22 -1.00 55 26 329 0 MAY22 92.50 P 9.16 9.16 9.16 8.71 -1.02 54 15 199 +15 MAY22 95.00 P 0.00 0.00 0.00 10.37 -1.14 53 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 12.14 -1.18 52 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 14.05 -1.49 51 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 16.55 -1.10 57 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 18.69 -1.16 57 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 20.89 -1.23 57 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 23.18 -1.24 57 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 25.50 -1.28 57 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 27.86 -1.32 57 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 30.26 -1.33 57 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 32.68 -1.35 57 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 35.12 -1.36 57 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 37.58 -1.36 57 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 40.04 -1.38 57 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 42.52 -1.38 57 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 45.00 -1.39 57 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 47.49 -1.39 57 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 49.98 -1.39 57 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 52.47 -1.40 56 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 54.97 -1.39 58 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 57.46 -1.40 55 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 59.96 -1.40 57 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 62.46 -1.40 59 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 64.96 -1.39 61 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.57 -0.08 56 0 48 0 JUN22 65.00 P 0.00 0.00 0.00 0.85 -0.10 56 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.21 -0.15 56 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.67 -0.20 56 0 230 0 JUN22 72.50 P 0.00 0.00 0.00 2.22 -0.26 56 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 2.93 -0.27 56 0 181 0 JUN22 77.50 P 4.16 4.16 4.16 3.75 -0.35 56 17 75 0 JUN22 80.00 P 5.12 5.12 4.87 4.67 -0.45 57 57 274 +7 JUN22 82.50 P 5.74 5.74 5.74 5.76 -0.48 57 17 276 0 JUN22 85.00 P 0.00 0.00 0.00 6.98 -0.56 57 0 337 0 JUN22 87.50 P 0.00 0.00 0.00 8.07 -0.81 56 0 330 0 JUN22 90.00 P 0.00 0.00 0.00 9.29 -0.90 54 0 505 0 JUN22 92.50 P 0.00 0.00 0.00 10.69 -0.96 53 0 580 0 JUN22 95.00 P 0.00 0.00 0.00 12.29 -0.97 53 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 13.99 -0.96 52 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 15.76 -1.02 52 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 17.65 -1.11 51 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 19.57 -1.55 50 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 22.26 -1.07 55 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 24.37 -1.14 55 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 26.58 -1.14 56 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 28.79 -1.20 55 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 31.08 -1.21 56 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 33.38 -1.24 55 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 35.72 -1.27 56 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 38.08 -1.28 55 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 40.46 -1.31 55 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 42.88 -1.31 56 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 45.29 -1.34 55 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 47.73 -1.34 55 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 50.18 -1.35 56 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 52.63 -1.36 55 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 55.10 -1.36 55 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 57.57 -1.37 56 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 60.04 -1.38 55 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 62.53 -1.37 56 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 65.01 -1.38 56 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 67.50 -1.38 56 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.99 -1.39 56 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 72.48 -1.39 56 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.97 -1.40 55 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 77.47 -1.39 56 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.96 -1.40 54 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 82.46 -1.40 55 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.18 -0.11 56 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.61 -0.12 56 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 2.13 -0.16 56 0 23 0 JUL22 70.00 P 3.78 3.78 3.78 2.71 -0.22 56 24 68 +24 JUL22 72.50 P 4.08 4.08 4.08 3.45 -0.22 56 24 46 +24 JUL22 75.00 P 4.70 4.70 4.70 4.26 -0.31 56 24 46 +24 JUL22 77.50 P 0.00 0.00 0.00 5.19 -0.34 57 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 6.25 -0.40 57 0 69 0 JUL22 82.50 P 0.00 0.00 0.00 7.37 -0.48 57 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 8.58 -0.60 56 0 59 0 JUL22 87.50 P 0.00 0.00 0.00 9.69 -0.75 55 0 130 0 JUL22 90.00 P 0.00 0.00 0.00 10.92 -0.81 54 0 63 0 JUL22 92.50 P 0.00 0.00 0.00 12.30 -0.88 53 0 34 0 JUL22 95.00 P 0.00 0.00 0.00 13.92 -0.80 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 15.54 -0.83 53 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 17.30 -0.83 52 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 19.09 -0.91 52 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 20.96 -1.00 51 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 22.90 -1.10 51 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 24.85 -1.18 50 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 27.75 -1.02 56 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 29.87 -1.07 56 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 32.06 -1.11 56 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 34.29 -1.11 56 0 10 0 JUL22 122.50 P 0.00 0.00 0.00 36.52 -1.18 56 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.48 -0.14 55 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.07 -0.15 55 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.78 -0.19 55 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.53 -0.23 55 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.42 -0.27 55 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.36 -0.29 55 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.42 -0.35 55 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.55 -0.34 55 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 9.76 -0.44 55 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 11.09 -0.44 55 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 12.63 -0.59 56 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 13.93 -0.55 55 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 15.45 -0.55 55 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 17.04 -0.66 55 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 18.75 -0.66 55 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 20.45 -0.71 55 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 22.26 -0.77 55 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 24.13 -0.77 55 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 26.01 -0.81 55 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 27.96 -0.88 55 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 29.98 -0.89 55 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 32.01 -0.90 55 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 34.06 -0.99 55 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 36.21 -0.99 55 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 38.36 -0.98 55 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 40.51 -1.06 55 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 42.73 -1.08 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.98 -1.08 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 47.23 -1.08 55 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 49.48 -1.16 55 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 51.80 -1.16 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 54.13 -1.16 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 56.45 -1.18 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 58.78 -1.23 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 61.16 -1.23 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 63.55 -1.23 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.93 -1.23 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 68.32 -1.26 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 70.73 -1.28 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 73.15 -1.29 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 75.58 -1.28 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 78.01 -1.29 55 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 80.44 -1.32 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.89 -1.32 55 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.09 -0.23 53 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 4.88 -0.23 53 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 5.69 -0.31 53 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.66 -0.30 53 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 7.63 -0.33 53 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 8.73 -0.39 53 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 9.89 -0.39 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 11.05 -0.49 53 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 12.41 -0.49 53 0 0 0 DEC22 85.00 P 14.09 14.09 14.09 13.77 -0.49 53 15 31 +15 DEC22 87.50 P 0.00 0.00 0.00 15.19 -0.56 53 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 16.69 -0.60 53 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 18.25 -0.60 53 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 19.81 -0.67 53 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 21.50 -0.72 53 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 23.24 -0.71 53 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 24.98 -0.72 53 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 26.76 -0.82 53 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 28.66 -0.83 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 30.57 -0.82 53 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 32.47 -0.85 53 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 34.43 -0.93 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 36.48 -0.93 53 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 38.53 -0.93 53 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 40.58 -0.93 53 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 42.65 -1.02 53 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 44.81 -1.03 53 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 46.98 -1.03 53 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 49.15 -1.03 53 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 51.32 -1.07 53 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 53.54 -1.11 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 55.80 -1.12 53 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 58.06 -1.12 53 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 60.33 -1.12 53 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 62.59 -1.16 53 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 64.90 -1.19 53 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 67.23 -1.19 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.67 -0.15 53 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.53 -0.22 53 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.53 -0.22 53 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.53 -0.22 53 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 9.63 -0.30 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 10.83 -0.29 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 12.02 -0.30 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 13.30 -0.39 53 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 14.70 -0.39 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 16.09 -0.39 53 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 17.27 -0.52 52 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 19.08 -0.49 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 20.67 -0.49 53 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.26 -0.49 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 23.89 -0.60 53 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 25.65 -0.60 53 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 27.42 -0.60 53 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 29.19 -0.60 53 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 30.97 -0.71 53 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 32.90 -0.71 53 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 34.82 -0.72 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 36.75 -0.72 53 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 38.69 -0.74 53 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 40.67 -0.83 53 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 42.74 -0.83 53 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 44.81 -0.83 53 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 46.88 -0.83 53 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 48.95 -0.85 53 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 51.05 -0.94 53 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 53.23 -0.94 53 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 55.42 -0.93 53 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 57.60 -0.94 53 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 59.79 -0.94 53 0 0 0 TOTAL PUT 1,801 23,863 +10 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 88.20 JUN22 117.50 C 0.00 0.00 0.00 0.72 +0.06 49 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.60 +0.07 49 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.49 +0.05 50 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.40 +0.04 50 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.31 +0.02 50 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.25 +0.02 50 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.19 +0.01 50 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.16 +0.01 50 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.12 +0.01 50 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.08 +0.01 50 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.05 0.00 50 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.04 0.00 50 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.03 0.00 50 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.02 0.00 49 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 61 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 71 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 4.24 +0.41 55 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.89 +0.41 55 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.54 +0.42 55 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 3.19 +0.35 55 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.91 +0.32 55 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.66 +0.32 55 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.41 +0.32 55 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 2.16 +0.24 55 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.99 +0.25 55 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.81 +0.24 55 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.64 +0.24 55 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.46 +0.17 55 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.35 +0.18 55 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.23 +0.18 55 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 1.11 +0.17 55 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 1.00 +0.14 55 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.91 +0.13 55 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.83 +0.12 55 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.76 +0.13 55 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.68 +0.11 55 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.60 +0.08 55 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.56 +0.09 55 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.51 +0.08 55 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.46 +0.08 55 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.42 +0.08 55 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.37 +0.05 55 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.34 +0.05 55 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.31 +0.05 55 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.29 +0.06 55 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.26 +0.05 55 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 30.66 -1.35 49 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 33.03 -1.34 50 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 35.40 -1.37 50 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 37.81 -1.37 49 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 40.23 -1.38 50 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 42.67 -1.38 49 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 45.12 -1.39 50 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 47.58 -1.39 49 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 50.05 -1.39 49 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 52.53 -1.39 50 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 55.01 -1.40 49 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 57.50 -1.39 50 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 59.99 -1.39 50 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 62.48 -1.39 50 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 64.97 -1.40 49 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 67.47 -1.39 51 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 69.96 -1.40 49 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 72.46 -1.40 50 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 74.96 -1.39 51 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 77.45 -1.40 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 79.95 -1.40 0 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 82.45 -1.40 0 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 84.95 -1.40 0 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 87.45 -1.40 0 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 89.95 -1.40 49 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 92.45 -1.40 52 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 94.95 -1.40 54 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 97.45 -1.40 56 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 99.95 -1.40 57 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 102.45 -1.40 59 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 104.95 -1.40 60 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 107.45 -1.39 61 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 109.95 -1.39 63 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 112.45 -1.39 64 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 117.44 -1.40 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 122.44 -1.40 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 127.44 -1.40 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 132.44 -1.40 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 137.44 -1.40 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 34.06 -0.99 55 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 36.21 -0.99 55 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 38.36 -0.98 55 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 40.51 -1.06 55 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 42.73 -1.08 55 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 44.98 -1.08 55 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 47.23 -1.08 55 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 49.48 -1.16 55 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 51.80 -1.16 55 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 54.13 -1.16 55 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 56.45 -1.18 55 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 58.78 -1.23 55 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 61.16 -1.23 55 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 63.55 -1.23 55 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 65.93 -1.23 55 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 68.32 -1.26 55 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 70.73 -1.28 55 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 73.15 -1.29 55 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 75.58 -1.28 55 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 78.01 -1.29 55 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 80.44 -1.32 55 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 82.89 -1.32 55 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 85.34 -1.33 55 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 87.80 -1.32 55 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 90.25 -1.34 55 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 92.71 -1.35 55 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 95.19 -1.35 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 97.66 -1.35 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 100.13 -1.36 55 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 102.61 -1.36 55 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.36 APR22 3.80 C 0.00 0.00 0.00 1.58 +0.02 400 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.48 +0.02 375 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.38 +0.02 350 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.28 +0.02 326 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.18 +0.02 302 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.08 +0.02 278 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.99 +0.03 281 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.89 +0.03 256 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.78 +0.02 208 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.68 +0.02 185 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.58 +0.02 162 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.47 +0.01 117 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.37 +0.01 96 0 127 0 APR22 5.25 C 0.10 0.10 0.10 0.12 0.00 40 31 1,142 -31 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 1,566 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 95 0 788 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 136 0 262 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 174 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 208 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 240 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 270 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 299 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 326 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 351 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 376 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.28 +0.02 56 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.18 +0.02 51 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.08 +0.02 47 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.99 +0.03 48 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.89 +0.03 44 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.78 +0.01 35 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.68 +0.01 31 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.58 0.00 27 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.49 0.00 27 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.41 0.00 27 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.23 +0.01 26 0 137 0 MAY22 5.50 C 0.09 0.09 0.09 0.10 0.00 24 130 421 +10 MAY22 5.75 C 0.00 0.00 0.00 0.04 0.00 25 0 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 0.00 27 0 276 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.86 0.00 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.76 0.00 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.66 0.00 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.58 +0.02 49 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.48 +0.02 46 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.38 +0.02 43 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.28 +0.02 39 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.18 +0.02 36 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.08 +0.01 34 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.99 +0.02 34 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.89 +0.02 31 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.78 0.00 25 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.68 -0.01 22 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.60 0.00 24 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.51 -0.01 23 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.45 0.00 25 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.28 +0.01 24 0 70 0 JUN22 5.50 C 0.15 0.15 0.15 0.16 +0.01 24 20 603 +20 JUN22 5.75 C 0.00 0.00 0.00 0.08 0.00 24 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 0.00 24 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 0.00 25 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 1.18 - 39 0 0 - JUL22 4.30 C 0.00 0.00 0.00 1.08 +0.01 36 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.99 +0.02 36 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.89 +0.02 33 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.78 0.00 26 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.68 -0.01 23 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.60 0.00 26 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.52 0.00 26 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.45 0.00 27 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.28 +0.01 26 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.16 +0.01 25 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.08 0.00 25 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.86 0.00 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.76 0.00 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.66 0.00 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.58 +0.02 48 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.48 +0.02 45 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.38 +0.02 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.28 +0.02 39 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.18 +0.02 36 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.08 +0.01 34 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.99 +0.02 34 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.89 +0.02 31 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.78 0.00 25 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.68 -0.01 22 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.60 0.00 24 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.52 0.00 24 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.45 0.00 25 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.28 0.00 24 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.17 +0.01 24 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.09 0.00 23 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.02 0.00 25 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.76 0.00 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.66 0.00 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.58 +0.02 43 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.48 +0.02 40 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.38 +0.02 38 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.28 +0.02 35 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.18 +0.02 33 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.08 +0.01 30 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.99 +0.02 30 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.89 +0.02 28 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.78 0.00 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.69 0.00 23 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.61 +0.01 23 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.53 +0.01 23 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.46 +0.01 23 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.32 +0.02 24 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.21 +0.02 23 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.13 +0.01 23 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.09 +0.01 23 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.06 +0.01 23 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.28 +0.02 32 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.18 +0.02 30 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.08 +0.01 28 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.99 +0.02 28 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.89 +0.01 26 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.79 0.00 23 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.70 0.00 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.62 0.00 23 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.54 -0.01 22 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.48 0.00 23 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.35 0.00 23 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.24 -0.01 22 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.17 -0.01 22 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.09 0.00 23 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 TOTAL CALL 181 10,124 -1 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 352 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 329 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 308 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 285 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 263 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 241 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 220 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 199 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 179 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 158 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 137 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 117 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 96 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.01 -0.01 40 0 2,213 0 APR22 5.50 P 0.18 0.18 0.14 0.14 -0.01 0 15 522 -3 APR22 5.75 P 0.00 0.00 0.00 0.39 -0.01 0 0 347 0 APR22 6.00 P 0.00 0.00 0.00 0.64 -0.02 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 0.89 -0.02 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.39 -0.02 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.64 -0.02 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.89 -0.02 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.14 -0.03 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.39 -0.03 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.64 -0.03 0 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 49 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 42 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 38 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 46 0 MAY22 4.80 P 0.02 0.02 0.02 0.02 0.00 28 172 1,177 0 MAY22 4.90 P 0.00 0.00 0.00 0.03 0.00 27 0 894 0 MAY22 5.00 P 0.06 0.06 0.05 0.05 0.00 28 20 550 0 MAY22 5.25 P 0.10 0.10 0.10 0.12 0.00 26 10 817 +10 MAY22 5.50 P 0.00 0.00 0.00 0.24 -0.01 24 0 819 0 MAY22 5.75 P 0.00 0.00 0.00 0.42 -0.02 23 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.65 -0.01 24 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.89 -0.02 0 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.39 -0.02 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.64 -0.02 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.89 -0.02 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.14 -0.03 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.39 -0.03 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.64 -0.03 0 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 30 0 1,000 0 JUN22 4.40 P 0.03 0.03 0.03 0.01 0.00 27 30 1,280 -30 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 25 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.02 0.00 26 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.03 0.00 26 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.04 0.00 25 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.06 0.00 25 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.08 0.00 24 0 60 0 JUN22 5.25 P 0.00 0.00 0.00 0.15 -0.02 22 0 250 0 JUN22 5.50 P 0.00 0.00 0.00 0.28 -0.02 22 0 543 0 JUN22 5.75 P 0.00 0.00 0.00 0.45 -0.03 21 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.67 -0.01 23 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.90 -0.01 23 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.14 -0.02 0 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.39 -0.02 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.64 -0.02 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.89 -0.02 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.14 -0.03 0 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.39 -0.03 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.64 -0.03 0 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.03 - 25 0 0 - JUL22 4.30 P 0.07 0.08 0.07 0.04 0.00 24 2 107 +2 JUL22 4.40 P 0.09 0.09 0.09 0.05 -0.01 23 1 1 +1 JUL22 4.50 P 0.00 0.00 0.00 0.08 0.00 24 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.14 0.00 24 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.17 -0.01 23 0 10 0 JUL22 4.90 P 0.22 0.22 0.22 0.21 -0.01 22 73 185 +73 JUL22 5.00 P 0.00 0.00 0.00 0.26 -0.01 22 0 20 0 JUL22 5.25 P 0.00 0.00 0.00 0.42 -0.01 21 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.61 -0.01 19 0 0 0 JUL22 5.75 P 0.83 0.83 0.83 0.83 0.00 16 1 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.09 0.00 24 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.33 0.00 23 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.58 0.00 26 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.83 0.00 29 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.07 0.00 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.32 0.00 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.57 0.00 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.82 0.00 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.07 0.00 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 28 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.06 0.00 24 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.08 +0.01 24 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.13 +0.01 24 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.16 0.00 23 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.20 0.00 23 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.23 -0.01 22 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.28 +0.01 23 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.33 0.00 22 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.48 0.00 22 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.66 0.00 21 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.89 0.00 23 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.11 0.00 23 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.35 +0.01 24 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.59 +0.01 25 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.83 0.00 23 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.08 0.00 25 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.33 0.00 28 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.57 0.00 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.82 0.00 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.07 0.00 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 DEC22 3.90 P 0.15 0.15 0.15 0.05 +0.01 24 90 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.06 +0.01 23 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.08 +0.01 23 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.10 +0.01 23 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.13 +0.02 23 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.15 +0.01 23 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.19 +0.02 23 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.23 +0.02 23 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.27 +0.02 23 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.31 +0.01 23 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.36 +0.02 23 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.42 +0.02 23 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.56 +0.02 22 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.75 +0.02 23 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.94 +0.01 23 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.15 +0.01 23 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.38 +0.01 24 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.61 +0.01 24 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.84 0.00 22 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.09 +0.01 24 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.33 0.00 23 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.58 0.00 24 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.83 0.00 26 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.07 0.00 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.11 0.00 22 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.13 -0.01 22 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.16 0.00 22 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.19 -0.01 22 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.23 0.00 22 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.27 0.00 22 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.31 -0.01 22 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.36 0.00 22 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.41 0.00 22 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.47 0.00 23 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.60 0.00 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.79 -0.01 22 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.98 0.00 22 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.19 0.00 23 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.40 0.00 22 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.63 0.00 23 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.86 0.00 23 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.10 0.00 23 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.34 0.00 23 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.58 0.00 22 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.83 0.00 23 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.08 0.00 24 0 0 0 TOTAL PUT 414 22,549 +53 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.38 APR22 8.25 C 0.00 0.00 0.00 3.13 -0.06 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 2.88 -0.06 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 2.63 -0.06 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.38 -0.06 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 1.89 -0.07 178 0 0 0 APR22 9.75 C 0.00 0.00 0.00 1.64 -0.10 156 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.39 -0.09 134 0 0 0 APR22 10.50 C 0.00 0.00 0.00 0.90 -0.07 106 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.40 -0.06 55 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.05 -0.04 41 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.01 0.00 64 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.01 0.00 101 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 0.00 135 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 165 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 194 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 221 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 247 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 271 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 295 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 317 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 338 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 359 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 378 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 397 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 416 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.13 -0.06 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.88 -0.06 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.63 -0.06 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.38 -0.06 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.89 -0.07 29 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.64 -0.10 25 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.40 -0.08 25 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 0.97 -0.05 28 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.57 -0.05 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.28 -0.04 24 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.12 -0.02 24 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.02 0.00 26 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.14 -0.06 33 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.89 -0.06 30 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.64 -0.06 27 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.39 -0.06 24 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.15 -0.06 26 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.90 -0.06 23 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.67 -0.07 25 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.44 -0.06 24 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.06 -0.05 27 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.71 -0.04 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.43 -0.04 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.25 -0.02 25 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.13 -0.02 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 31 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 37 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 56 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 60 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 2.89 -0.06 22 0 0 0 JUL22 8.75 C 0.00 0.00 0.00 2.65 -0.06 26 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.41 -0.06 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.17 -0.06 25 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.94 -0.05 26 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.71 -0.06 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.50 -0.06 25 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.14 -0.06 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.81 -0.05 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.55 -0.04 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.35 -0.03 25 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.21 -0.03 25 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.13 -0.01 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.15 -0.05 26 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.91 -0.05 27 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.66 -0.05 25 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.43 -0.04 26 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.20 -0.03 25 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 1.98 -0.02 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.77 -0.01 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.57 0.00 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.20 0.00 25 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.89 +0.03 25 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.65 +0.05 26 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.47 +0.07 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.31 +0.05 26 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.20 +0.04 25 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.13 +0.03 25 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.08 +0.02 25 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.05 +0.02 25 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.03 +0.01 25 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.15 -0.06 24 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.92 -0.06 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.68 -0.06 25 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.45 -0.06 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.23 -0.06 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.02 -0.06 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.82 -0.06 25 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.63 -0.06 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.29 -0.05 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.01 -0.04 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.79 -0.05 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.58 -0.04 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.43 -0.04 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.32 -0.03 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.24 -0.02 25 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.17 -0.02 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.12 -0.02 25 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.02 0.00 25 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.18 -0.06 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 2.95 -0.06 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.73 -0.06 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.51 -0.06 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.31 -0.06 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.12 -0.05 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.94 -0.05 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.77 -0.05 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.46 -0.04 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.20 -0.04 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.01 -0.04 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.79 -0.04 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.64 -0.03 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.51 -0.03 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.41 -0.02 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.33 -0.02 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.26 -0.01 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.20 -0.02 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.16 -0.01 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.05 0.00 27 0 25 0 TOTAL CALL 0 3,395 0 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 294 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 271 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 247 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 225 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 201 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 157 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 135 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 APR22 11.50 P 0.14 0.14 0.14 0.16 +0.03 36 5 5 +5 APR22 12.00 P 0.69 0.69 0.69 0.62 +0.06 0 6 138 -6 APR22 12.50 P 0.00 0.00 0.00 1.12 +0.06 0 0 0 0 APR22 13.00 P 0.00 0.00 0.00 1.62 +0.06 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 APR22 14.00 P 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 3.12 +0.06 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.62 +0.06 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 4.12 +0.06 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.62 +0.06 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 5.12 +0.06 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.62 +0.06 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 6.12 +0.06 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.62 +0.06 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 7.12 +0.06 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.62 +0.06 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.17 +0.01 24 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.39 +0.03 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.74 +0.07 24 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 1.16 +0.05 24 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.63 +0.06 24 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.12 +0.06 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.12 +0.06 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.62 +0.06 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.12 +0.06 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.62 +0.06 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.12 +0.06 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.62 +0.06 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.12 +0.06 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.62 +0.06 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.12 +0.06 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.62 +0.06 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.06 0.00 25 0 0 0 JUN22 10.50 P 0.15 0.15 0.15 0.15 +0.01 25 8 108 +8 JUN22 11.00 P 0.00 0.00 0.00 0.30 +0.01 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.53 +0.03 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.85 +0.05 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.24 +0.04 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.68 +0.06 25 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.14 +0.05 24 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.63 +0.06 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.12 +0.06 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.62 +0.06 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.12 +0.06 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.62 +0.06 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.12 +0.06 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.62 +0.06 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.12 +0.06 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.62 +0.06 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.12 +0.06 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.62 +0.06 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.12 +0.06 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.62 +0.06 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.62 +0.06 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.08 0.00 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.23 +0.01 25 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.40 +0.01 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.62 +0.02 24 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.94 +0.05 25 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.32 +0.04 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.73 +0.04 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.18 +0.05 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.65 +0.06 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.13 +0.06 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.62 +0.05 0 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.12 +0.06 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.62 +0.06 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.12 +0.06 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.62 +0.06 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 +0.02 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.05 +0.03 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.07 +0.03 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.10 +0.04 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.13 +0.04 25 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.18 +0.06 25 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.24 +0.07 25 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.32 +0.08 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.49 +0.07 25 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.71 +0.06 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 1.00 +0.06 24 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.37 +0.11 25 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.75 +0.11 25 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.16 +0.10 25 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.60 +0.09 25 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 3.06 +0.08 25 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.54 +0.08 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 4.02 +0.08 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.51 +0.07 26 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 5.00 +0.07 26 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.49 +0.06 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.99 +0.06 25 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.49 +0.06 27 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.99 +0.06 29 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.49 +0.07 31 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.98 +0.06 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.08 0.00 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.15 0.00 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.19 0.00 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.24 0.00 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.31 0.00 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.38 0.00 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.47 +0.01 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.67 +0.01 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.92 +0.02 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.17 +0.02 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.54 +0.03 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.90 +0.03 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.30 +0.04 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.71 +0.03 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.15 +0.04 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.61 +0.05 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.07 +0.05 25 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.54 +0.05 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 5.03 +0.06 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.51 +0.05 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 6.00 +0.05 24 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.50 +0.06 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.99 +0.06 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.49 +0.06 26 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.98 +0.06 0 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.22 +0.01 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.27 0.00 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.33 +0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.40 +0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.48 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.57 +0.01 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.67 +0.02 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.89 +0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.14 +0.02 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.39 +0.02 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.76 +0.03 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.11 +0.04 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.48 +0.04 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.88 +0.04 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.30 +0.04 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.73 +0.05 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.18 +0.05 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.63 +0.05 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.10 +0.06 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.57 +0.05 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 6.05 +0.06 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.53 +0.05 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 7.02 +0.06 27 0 40 0 TOTAL PUT 19 1,726 +7 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 113.70 APR22 70.00 C 0.00 0.00 0.00 43.91 -0.29 473 0 45 0 APR22 72.50 C 0.00 0.00 0.00 41.41 -0.29 443 0 90 0 APR22 75.00 C 0.00 0.00 0.00 38.91 -0.29 414 0 60 0 APR22 77.50 C 0.00 0.00 0.00 36.41 -0.29 385 0 15 0 APR22 80.00 C 0.00 0.00 0.00 33.91 -0.29 357 0 0 0 APR22 82.50 C 0.00 0.00 0.00 31.41 -0.29 330 0 0 0 APR22 85.00 C 0.00 0.00 0.00 28.91 -0.29 304 0 0 0 APR22 87.50 C 0.00 0.00 0.00 26.41 -0.29 278 0 0 0 APR22 90.00 C 0.00 0.00 0.00 23.92 -0.28 255 0 8 0 APR22 92.50 C 0.00 0.00 0.00 21.42 -0.28 230 0 0 0 APR22 95.00 C 0.00 0.00 0.00 18.93 -0.28 207 0 0 0 APR22 97.50 C 0.00 0.00 0.00 16.44 -0.29 184 0 596 0 APR22 100.00 C 0.00 0.00 0.00 13.98 -0.29 165 0 0 0 APR22 102.50 C 0.00 0.00 0.00 11.54 -0.33 146 0 250 0 APR22 105.00 C 0.00 0.00 0.00 9.08 -0.51 124 0 60 0 APR22 107.50 C 0.00 0.00 0.00 6.73 -0.51 108 0 287 0 APR22 110.00 C 0.00 0.00 0.00 4.63 -0.79 99 0 698 0 APR22 112.50 C 2.36 2.80 2.35 2.93 -0.94 96 125 190 -120 APR22 115.00 C 1.29 1.55 1.20 1.63 -1.01 92 109 260 -75 APR22 117.50 C 0.98 0.98 0.98 0.83 -0.87 92 16 410 0 APR22 120.00 C 0.54 0.54 0.36 0.39 -0.65 93 341 683 +282 APR22 122.50 C 0.34 0.35 0.21 0.16 -0.45 93 101 461 +60 APR22 125.00 C 0.21 0.21 0.10 0.06 -0.27 93 60 477 +60 APR22 127.50 C 0.00 0.00 0.00 0.02 -0.16 94 0 871 0 APR22 130.00 C 0.00 0.00 0.00 0.01 -0.08 99 0 774 0 APR22 132.50 C 0.00 0.00 0.00 0.01 -0.04 111 0 395 0 APR22 135.00 C 0.04 0.04 0.04 0.01 -0.01 123 2 366 -2 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 135 0 349 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 146 0 780 0 APR22 142.50 C 0.04 0.04 0.04 0.01 0.00 157 45 873 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 168 0 4,893 0 APR22 147.50 C 0.06 0.06 0.06 0.01 0.00 179 3 498 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 189 0 3,363 0 APR22 152.50 C 0.03 0.03 0.03 0.01 0.00 199 4 625 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 209 0 1,951 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 218 0 1,238 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 228 0 5,852 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 237 0 1,344 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 246 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 255 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 263 0 6,408 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 272 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 280 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 289 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 297 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 305 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 312 0 82 0 MAY22 70.00 C 0.00 0.00 0.00 44.56 +0.27 107 0 195 0 MAY22 72.50 C 0.00 0.00 0.00 42.22 +0.39 105 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 39.85 +0.56 101 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 37.50 +0.54 98 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 35.13 +0.47 94 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 32.72 +0.33 89 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 30.37 +0.20 85 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 28.09 +0.07 82 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 25.87 -0.02 80 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 23.74 +0.01 78 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 21.70 -0.03 76 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 19.75 -0.06 75 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 17.91 -0.05 74 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 16.17 -0.03 73 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 14.54 +0.01 72 0 15 0 MAY22 107.50 C 11.94 11.94 11.63 13.03 +0.08 72 47 137 +47 MAY22 110.00 C 0.00 0.00 0.00 11.59 +0.05 71 0 130 0 MAY22 112.50 C 9.17 9.37 9.12 10.16 +0.04 70 45 256 0 MAY22 115.00 C 8.69 8.69 7.78 8.97 +0.03 70 89 193 +32 MAY22 117.50 C 7.54 7.54 6.85 7.77 -0.14 68 90 253 +62 MAY22 120.00 C 6.23 6.41 6.21 6.72 -0.25 68 93 251 +15 MAY22 122.50 C 6.23 6.23 5.24 5.88 -0.25 68 76 540 0 MAY22 125.00 C 4.94 4.94 4.47 5.13 -0.24 68 63 798 +25 MAY22 127.50 C 4.23 4.23 3.83 4.47 -0.22 68 83 380 +18 MAY22 130.00 C 3.61 3.61 3.27 3.88 -0.20 68 195 897 -7 MAY22 132.50 C 0.00 0.00 0.00 3.36 -0.18 68 0 625 0 MAY22 135.00 C 0.00 0.00 0.00 2.90 -0.16 68 0 463 0 MAY22 137.50 C 2.10 2.10 2.10 2.50 -0.15 68 40 275 +40 MAY22 140.00 C 0.00 0.00 0.00 2.21 -0.14 69 0 237 0 MAY22 142.50 C 0.00 0.00 0.00 1.90 -0.12 69 0 218 0 MAY22 145.00 C 0.00 0.00 0.00 1.62 -0.11 69 0 373 0 MAY22 147.50 C 0.00 0.00 0.00 1.38 -0.10 69 0 264 0 MAY22 150.00 C 0.00 0.00 0.00 1.17 -0.09 69 0 806 0 MAY22 152.50 C 0.00 0.00 0.00 1.00 -0.07 69 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 0.85 -0.06 69 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 0.71 -0.06 69 0 186 0 MAY22 160.00 C 0.53 0.53 0.53 0.60 -0.05 69 26 729 +26 MAY22 162.50 C 0.00 0.00 0.00 0.51 -0.04 69 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.43 -0.02 69 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.36 -0.02 69 0 205 0 MAY22 170.00 C 0.00 0.00 0.00 0.31 -0.03 69 0 284 0 MAY22 172.50 C 0.00 0.00 0.00 0.26 -0.03 69 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.22 -0.02 69 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.18 -0.02 69 0 35 0 MAY22 180.00 C 0.00 0.00 0.00 0.15 -0.02 69 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.13 -0.01 70 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.11 -0.01 70 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.09 -0.01 70 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.08 0.00 70 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.06 -0.01 69 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.05 -0.01 69 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.04 -0.01 69 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.03 -0.01 68 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 45.38 +0.57 92 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 43.03 +0.50 88 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 40.65 +0.36 85 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 38.32 +0.23 82 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 36.04 +0.12 79 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 33.83 +0.10 77 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 31.68 +0.23 75 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 29.60 -0.07 74 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 27.60 -0.09 73 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 25.68 -0.11 72 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 23.84 -0.11 71 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 22.09 -0.10 70 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 20.42 -0.06 70 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 18.85 +0.01 69 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 17.36 +0.07 69 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 15.96 +0.15 68 0 181 0 JUN22 110.00 C 0.00 0.00 0.00 14.63 +0.16 68 0 106 0 JUN22 112.50 C 0.00 0.00 0.00 13.23 +0.06 67 0 92 0 JUN22 115.00 C 11.42 11.42 11.42 12.09 +0.14 67 15 163 +15 JUN22 117.50 C 0.00 0.00 0.00 10.90 -0.03 66 0 173 0 JUN22 120.00 C 9.30 9.31 9.24 9.86 -0.12 65 38 320 +38 JUN22 122.50 C 8.24 8.24 8.24 8.86 -0.24 65 17 529 +17 JUN22 125.00 C 7.42 7.53 7.42 7.98 -0.31 65 30 800 -15 JUN22 127.50 C 6.91 6.91 6.75 7.22 -0.32 65 19 485 -15 JUN22 130.00 C 0.00 0.00 0.00 6.54 -0.31 65 0 325 0 JUN22 132.50 C 0.00 0.00 0.00 5.93 -0.28 65 0 671 0 JUN22 135.00 C 0.00 0.00 0.00 5.36 -0.27 65 0 1,044 0 JUN22 137.50 C 0.00 0.00 0.00 4.84 -0.26 65 0 1,013 0 JUN22 140.00 C 0.00 0.00 0.00 4.37 -0.24 65 0 686 0 JUN22 142.50 C 0.00 0.00 0.00 4.06 -0.23 66 0 434 0 JUN22 145.00 C 0.00 0.00 0.00 3.65 -0.22 66 0 4,982 0 JUN22 147.50 C 0.00 0.00 0.00 3.28 -0.21 66 0 293 0 JUN22 150.00 C 2.16 2.16 2.16 2.95 -0.20 66 1 4,370 -1 JUN22 152.50 C 0.00 0.00 0.00 2.65 -0.18 66 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 2.38 -0.17 66 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 2.13 -0.16 66 0 557 0 JUN22 160.00 C 0.00 0.00 0.00 1.91 -0.14 66 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 1.71 -0.13 66 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.53 -0.12 66 0 497 0 JUN22 167.50 C 0.00 0.00 0.00 1.37 -0.11 66 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 1.22 -0.11 66 0 5,885 0 JUN22 172.50 C 0.00 0.00 0.00 1.09 -0.10 66 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.97 -0.09 66 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.87 -0.08 66 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.77 -0.08 66 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 0.69 -0.07 66 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.62 -0.06 66 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.55 -0.06 66 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.49 -0.05 66 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.43 -0.04 66 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.39 -0.03 66 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.35 -0.02 66 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.32 -0.01 66 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.25 -0.03 66 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.20 -0.02 66 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.16 -0.02 66 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.12 -0.02 66 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.10 -0.01 66 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.08 -0.01 66 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.06 -0.01 66 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.05 0.00 66 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.04 0.00 66 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 55.26 +0.60 93 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 52.94 +0.66 91 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 50.64 +0.65 88 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 48.23 +0.44 85 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 45.85 +0.29 81 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 43.52 +0.17 78 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 41.24 +0.05 76 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 39.01 +0.02 74 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 36.84 +0.05 72 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 34.74 -0.12 71 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 32.70 -0.35 70 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 30.74 -0.38 69 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 28.85 -0.39 68 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 27.03 -0.26 67 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 25.29 -0.22 67 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 23.63 -0.17 66 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 22.05 -0.11 66 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 20.55 -0.03 65 0 67 0 JUL22 105.00 C 0.00 0.00 0.00 19.13 +0.06 65 0 30 0 JUL22 107.50 C 0.00 0.00 0.00 17.78 +0.15 65 0 49 0 JUL22 110.00 C 15.72 15.72 15.72 16.51 +0.26 65 11 182 0 JUL22 112.50 C 0.00 0.00 0.00 15.25 +0.22 64 0 105 0 JUL22 115.00 C 14.10 14.29 14.10 13.98 +0.17 63 30 182 +30 JUL22 117.50 C 13.11 13.11 13.11 12.84 +0.15 63 15 105 +15 JUL22 120.00 C 11.99 11.99 11.99 11.73 0.00 62 15 217 +15 JUL22 122.50 C 10.17 10.95 10.17 10.72 -0.13 62 159 558 +144 JUL22 125.00 C 8.00 9.30 8.00 9.78 -0.24 61 147 512 +144 JUL22 127.50 C 0.00 0.00 0.00 8.98 -0.27 61 0 140 0 JUL22 130.00 C 0.00 0.00 0.00 8.28 -0.25 61 0 6,944 0 JUL22 132.50 C 0.00 0.00 0.00 7.62 -0.24 61 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 7.01 -0.23 61 0 17 0 JUL22 137.50 C 0.00 0.00 0.00 6.44 -0.22 62 0 156 0 JUL22 140.00 C 0.00 0.00 0.00 5.92 -0.20 62 0 414 0 JUL22 142.50 C 0.00 0.00 0.00 5.43 -0.20 62 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 4.99 -0.18 62 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 4.57 -0.32 62 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 4.19 -0.30 62 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 3.96 -0.16 62 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 3.62 -0.15 62 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 3.32 -0.14 63 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.03 -0.14 62 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.78 -0.12 63 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.54 -0.11 63 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 2.32 -0.11 62 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 2.12 -0.10 63 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.93 -0.10 62 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.77 -0.09 63 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 1.61 -0.09 62 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.47 -0.08 62 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.34 -0.07 62 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.22 -0.07 62 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.12 -0.06 63 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.02 -0.06 63 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.93 -0.05 63 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.85 -0.05 63 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.77 -0.05 62 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.70 -0.05 62 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.58 -0.04 62 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.49 -0.03 63 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.40 -0.02 62 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.33 -0.02 62 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.28 -0.01 63 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.23 -0.01 62 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.19 -0.01 62 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.16 -0.02 63 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.13 -0.02 62 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.11 -0.01 63 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.09 -0.01 62 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.08 0.00 63 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 46.85 -0.40 70 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 44.67 -0.42 69 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 42.55 -0.49 67 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 40.49 -0.48 66 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 38.49 -0.47 65 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 36.56 -0.46 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 34.69 -0.45 64 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 32.88 -0.45 63 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 31.15 -0.44 63 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 29.48 -0.38 62 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 27.88 -0.31 62 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 26.35 -0.23 62 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 24.88 -0.13 61 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 23.48 +0.08 61 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 22.14 +0.27 61 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 20.26 -0.36 59 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 19.09 -0.35 59 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 17.97 -0.34 59 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 16.91 -0.33 59 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 15.91 -0.31 59 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 14.95 -0.31 59 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 14.05 -0.30 59 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 13.20 -0.29 59 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 12.39 -0.28 59 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 11.63 -0.27 59 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 10.91 -0.26 59 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 10.24 -0.25 59 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 9.60 -0.24 59 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 9.00 -0.23 59 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 8.44 -0.21 59 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 7.91 -0.20 59 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 7.41 -0.20 59 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 6.94 -0.19 59 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 6.50 -0.18 59 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 6.08 -0.18 59 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 5.69 -0.17 59 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 5.33 -0.16 59 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 4.99 -0.15 59 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 4.67 -0.15 59 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 4.37 -0.14 59 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 4.09 -0.13 59 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 3.82 -0.13 59 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.58 -0.12 59 0 5,089 0 SEP22 177.50 C 0.00 0.00 0.00 3.35 -0.11 59 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 3.13 -0.11 59 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 2.93 -0.10 59 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.74 -0.10 59 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.56 -0.10 59 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.40 -0.09 59 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.24 -0.09 59 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.10 -0.08 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.96 -0.08 59 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.84 -0.07 59 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 48.16 -0.48 63 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 46.13 -0.48 62 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 44.15 -0.48 61 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 42.24 -0.47 61 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 40.39 -0.46 60 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 38.60 -0.45 59 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 36.86 -0.45 59 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 35.19 -0.44 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 33.58 -0.43 58 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 32.03 -0.42 58 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 30.54 -0.41 58 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 29.11 -0.40 58 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 27.73 -0.40 57 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 26.41 -0.28 57 0 0 0 DEC22 105.00 C 24.94 24.94 24.92 25.15 -0.18 57 45 94 +45 DEC22 107.50 C 24.49 24.49 24.49 23.94 -0.03 57 51 51 +51 DEC22 110.00 C 0.00 0.00 0.00 22.78 +0.05 57 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 21.04 -0.34 55 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 20.01 -0.34 55 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 19.03 -0.33 55 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 18.10 -0.31 55 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 17.20 -0.31 55 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 16.35 -0.30 55 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 15.54 -0.29 55 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 14.77 -0.28 55 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 14.03 -0.27 55 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 13.33 -0.26 55 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 12.66 -0.25 55 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 12.02 -0.25 55 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 11.42 -0.24 55 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 10.85 -0.23 55 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 10.30 -0.22 55 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 9.78 -0.22 55 0 50 0 DEC22 152.50 C 0.00 0.00 0.00 9.29 -0.21 55 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 8.82 -0.20 55 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 8.37 -0.20 55 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 7.95 -0.19 55 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 7.55 -0.18 55 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 7.17 -0.17 55 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.81 -0.17 55 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.47 -0.16 55 0 5 0 DEC22 172.50 C 4.70 4.70 4.70 6.14 -0.16 55 193 193 +189 DEC22 175.00 C 0.00 0.00 0.00 5.83 -0.15 55 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 5.54 -0.14 55 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 5.26 -0.14 55 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 4.99 -0.14 55 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.74 -0.13 55 0 5,571 0 MAR23 70.00 C 0.00 0.00 0.00 49.44 -0.52 59 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 47.52 -0.52 59 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 45.66 -0.52 58 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 43.86 -0.51 58 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 42.11 -0.52 57 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 40.42 -0.51 57 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 38.79 -0.51 56 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 37.21 -0.51 56 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 35.69 -0.50 56 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 34.22 -0.50 56 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 32.81 -0.49 55 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 31.45 -0.48 55 0 1 0 MAR23 100.00 C 31.89 31.89 31.89 30.14 -0.48 55 1 175 +1 MAR23 102.50 C 0.00 0.00 0.00 28.88 -0.47 55 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 27.67 -0.39 55 0 80 0 MAR23 107.50 C 27.37 27.71 27.37 26.50 -0.46 55 150 380 -20 MAR23 110.00 C 0.00 0.00 0.00 25.38 -0.15 55 0 161 0 MAR23 112.50 C 0.00 0.00 0.00 24.31 +0.06 54 0 320 0 MAR23 115.00 C 0.00 0.00 0.00 23.28 -0.09 54 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 21.64 -0.42 53 0 6 0 MAR23 120.00 C 0.00 0.00 0.00 20.72 -0.42 53 0 22 0 MAR23 122.50 C 0.00 0.00 0.00 19.84 -0.41 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 19.00 -0.40 53 0 19 0 MAR23 127.50 C 0.00 0.00 0.00 18.19 -0.39 53 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 17.41 -0.38 53 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 16.67 -0.37 53 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 15.96 -0.37 53 0 58 0 MAR23 137.50 C 0.00 0.00 0.00 15.27 -0.37 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 14.62 -0.36 53 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 14.00 -0.35 53 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 13.40 -0.34 53 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 12.83 -0.33 53 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 12.28 -0.33 53 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 11.76 -0.32 53 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 11.26 -0.31 53 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 10.78 -0.30 53 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 10.32 -0.30 53 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 9.89 -0.28 53 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 9.47 -0.28 53 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 9.07 -0.27 53 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 8.68 -0.27 53 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 8.32 -0.26 53 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 7.97 -0.25 53 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 7.63 -0.25 53 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 7.31 -0.24 53 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 7.01 -0.23 53 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 6.71 -0.23 53 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 6.43 -0.23 53 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 6.16 -0.22 53 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 5.91 -0.21 53 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 5.66 -0.21 53 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 5.43 -0.20 53 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 5.20 -0.20 53 0 637 0 TOTAL CALL 2,590 123,299 +1,116 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 328 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 306 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 285 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 263 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 243 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 223 0 20 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 204 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 185 0 73 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 167 0 163 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 149 0 545 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 132 0 838 0 APR22 97.50 P 0.00 0.00 0.00 0.01 -0.02 114 0 282 0 APR22 100.00 P 0.19 0.19 0.12 0.01 -0.06 97 16 1,260 -1 APR22 102.50 P 0.31 0.31 0.31 0.04 -0.13 96 10 220 0 APR22 105.00 P 0.40 0.40 0.31 0.12 -0.27 94 45 328 +15 APR22 107.50 P 1.12 1.12 0.73 0.34 -0.45 93 60 322 +30 APR22 110.00 P 1.61 1.90 0.83 0.83 -0.60 94 352 511 +52 APR22 112.50 P 2.78 2.78 2.05 1.60 -0.76 90 180 673 0 APR22 115.00 P 3.80 3.80 3.80 2.84 -0.79 89 1 259 -1 APR22 117.50 P 0.00 0.00 0.00 4.52 -0.68 86 0 415 0 APR22 120.00 P 7.85 7.85 6.26 6.68 -0.40 92 11 822 -11 APR22 122.50 P 0.00 0.00 0.00 8.87 -0.32 79 0 274 0 APR22 125.00 P 0.00 0.00 0.00 11.35 -0.13 91 0 335 0 APR22 127.50 P 13.56 13.56 13.56 13.82 -0.06 94 4 1,877 0 APR22 130.00 P 17.73 17.73 17.73 16.30 -0.06 0 2 2,363 -2 APR22 132.50 P 0.00 0.00 0.00 18.80 -0.09 0 0 5,560 0 APR22 135.00 P 22.40 22.40 21.98 21.30 -0.14 0 99 1,198 -81 APR22 137.50 P 24.40 24.40 24.40 23.80 -0.21 0 3 1,338 -3 APR22 140.00 P 0.00 0.00 0.00 26.30 -0.28 0 0 1,852 0 APR22 142.50 P 0.00 0.00 0.00 28.80 -0.35 0 32 1,355 -32 APR22 145.00 P 0.00 0.00 0.00 31.30 -0.19 0 0 3,945 0 APR22 147.50 P 0.00 0.00 0.00 33.80 -0.32 0 0 974 0 APR22 150.00 P 0.00 0.00 0.00 36.30 -0.26 0 2,342 2,579 -211 APR22 152.50 P 0.00 0.00 0.00 38.80 -0.31 0 0 557 0 APR22 155.00 P 0.00 0.00 0.00 41.30 -0.47 0 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 43.80 -0.46 0 0 959 0 APR22 160.00 P 46.93 46.93 46.93 46.30 -0.16 0 2,416 3,866 -450 APR22 162.50 P 0.00 0.00 0.00 48.80 -0.45 0 0 1,336 0 APR22 165.00 P 51.93 51.93 51.93 51.30 -0.31 0 42 3,720 0 APR22 167.50 P 0.00 0.00 0.00 53.80 -0.45 0 0 30 0 APR22 170.00 P 0.00 0.00 0.00 56.30 -0.45 0 0 100 0 APR22 172.50 P 0.00 0.00 0.00 58.80 -0.44 0 0 0 0 APR22 175.00 P 62.00 62.00 62.00 61.30 -0.43 0 1 75 0 APR22 177.50 P 0.00 0.00 0.00 63.80 -0.43 0 0 0 0 APR22 180.00 P 0.00 0.00 0.00 66.30 -0.40 0 0 102 0 APR22 182.50 P 0.00 0.00 0.00 68.80 -0.40 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 71.30 -0.40 0 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.06 0.00 69 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.10 0.00 69 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.16 0.00 69 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.25 0.00 69 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.38 +0.01 69 0 21 0 MAY22 82.50 P 1.50 1.50 1.50 0.54 +0.01 69 10 13 +10 MAY22 85.00 P 0.00 0.00 0.00 0.75 +0.01 69 0 28 0 MAY22 87.50 P 0.00 0.00 0.00 1.04 -0.01 69 0 186 0 MAY22 90.00 P 0.00 0.00 0.00 1.44 +0.03 70 0 282 0 MAY22 92.50 P 0.00 0.00 0.00 1.86 +0.04 70 0 289 0 MAY22 95.00 P 3.10 3.10 3.10 2.41 +0.05 70 1 98 0 MAY22 97.50 P 0.00 0.00 0.00 3.04 +0.07 70 0 851 0 MAY22 100.00 P 5.00 5.00 5.00 3.75 +0.07 70 2 289 +1 MAY22 102.50 P 5.29 5.29 5.29 4.62 +0.09 70 15 152 +15 MAY22 105.00 P 5.50 6.16 5.50 5.54 +0.12 70 27 91 +4 MAY22 107.50 P 7.10 7.29 7.05 6.62 +0.11 70 175 197 -32 MAY22 110.00 P 8.53 8.53 7.63 7.64 +0.01 70 121 436 +24 MAY22 112.50 P 9.27 9.45 8.83 8.70 -0.23 68 46 314 -21 MAY22 115.00 P 10.58 10.58 10.58 9.93 -0.35 67 15 1,212 0 MAY22 117.50 P 0.00 0.00 0.00 11.28 -0.48 66 0 1,015 0 MAY22 120.00 P 13.00 13.20 12.65 12.79 -0.47 66 14 803 +11 MAY22 122.50 P 0.00 0.00 0.00 14.38 -0.47 66 0 305 0 MAY22 125.00 P 0.00 0.00 0.00 16.07 -0.46 65 0 511 0 MAY22 127.50 P 0.00 0.00 0.00 17.83 -0.49 65 0 389 0 MAY22 130.00 P 20.80 20.80 20.80 19.66 -0.53 64 2 1,006 0 MAY22 132.50 P 22.16 22.16 22.16 21.57 -0.59 63 2 734 0 MAY22 135.00 P 0.00 0.00 0.00 23.58 -0.61 62 0 443 0 MAY22 137.50 P 0.00 0.00 0.00 25.69 -0.61 62 0 352 0 MAY22 140.00 P 0.00 0.00 0.00 28.06 -0.44 64 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 30.29 -0.23 64 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 32.31 -0.50 61 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 34.51 -0.60 59 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 36.85 -0.60 59 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 39.21 -0.61 58 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 41.60 -0.61 57 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 44.00 -0.62 56 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 46.52 -0.58 59 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 48.90 -0.57 55 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 51.35 -0.57 53 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 53.80 -0.58 0 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 56.56 -0.28 69 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 59.01 -0.30 69 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 61.47 -0.31 69 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 63.94 -0.32 69 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 66.41 -0.33 69 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 68.89 -0.33 69 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 71.37 -0.33 69 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 73.85 -0.34 69 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 76.34 -0.34 69 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 78.83 -0.34 69 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 81.32 -0.34 69 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 83.82 -0.33 70 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 86.31 -0.33 69 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.38 -0.01 66 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.52 -0.01 66 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.72 -0.01 66 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.94 -0.01 66 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.24 -0.02 66 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 1.58 -0.01 66 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 2.06 -0.01 66 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 2.56 0.00 66 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 3.13 -0.01 67 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 3.79 +0.01 67 0 310 0 JUN22 95.00 P 0.00 0.00 0.00 4.52 0.00 67 0 154 0 JUN22 97.50 P 0.00 0.00 0.00 5.34 +0.02 67 0 26 0 JUN22 100.00 P 6.94 6.97 6.94 6.26 +0.01 67 2 347 -1 JUN22 102.50 P 7.50 7.55 7.50 7.24 +0.05 67 8 636 0 JUN22 105.00 P 8.18 8.18 8.18 8.36 +0.04 67 1 593 -1 JUN22 107.50 P 9.58 9.61 9.58 9.48 +0.04 67 146 393 +146 JUN22 110.00 P 0.00 0.00 0.00 10.57 -0.15 66 0 230 0 JUN22 112.50 P 11.87 11.87 11.87 11.74 -0.28 66 15 571 0 JUN22 115.00 P 13.21 13.21 13.18 12.97 -0.46 65 23 489 +23 JUN22 117.50 P 14.81 14.81 14.81 14.28 -0.39 64 133 591 +133 JUN22 120.00 P 0.00 0.00 0.00 15.72 -0.43 64 0 350 0 JUN22 122.50 P 0.00 0.00 0.00 17.24 -0.44 63 0 676 0 JUN22 125.00 P 0.00 0.00 0.00 18.86 -0.48 63 0 985 0 JUN22 127.50 P 0.00 0.00 0.00 20.52 -0.45 62 0 959 0 JUN22 130.00 P 0.00 0.00 0.00 22.31 -0.42 62 0 673 0 JUN22 132.50 P 24.70 24.70 24.70 24.10 -0.45 62 66 957 0 JUN22 135.00 P 0.00 0.00 0.00 25.94 -0.48 61 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 27.87 -0.49 60 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 29.83 -0.53 60 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 31.99 -0.30 60 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 34.00 -0.45 59 0 5,133 0 JUN22 147.50 P 0.00 0.00 0.00 36.24 -0.29 60 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 38.10 -0.94 57 0 3,195 0 JUN22 152.50 P 0.00 0.00 0.00 40.75 -0.21 60 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 42.80 -0.64 58 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 45.06 -0.49 58 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 47.27 -0.59 56 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 49.61 -0.59 56 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 51.97 -0.60 56 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 54.35 -0.60 55 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 56.64 -1.00 53 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 59.14 -0.61 54 0 62 0 JUN22 175.00 P 62.50 62.50 62.50 61.56 -0.61 53 1 158 +1 JUN22 177.50 P 0.00 0.00 0.00 64.03 -0.57 54 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 66.47 -0.57 53 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 68.91 -0.57 52 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 71.37 -0.57 51 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 73.85 -0.55 51 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 76.71 -0.15 66 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 79.16 -0.17 66 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 81.61 -0.19 66 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 83.95 -0.32 61 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 86.53 -0.22 66 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 91.47 -0.24 66 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 96.42 -0.26 66 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 101.39 -0.27 66 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 106.36 -0.29 66 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 111.34 -0.29 66 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 116.32 -0.30 65 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 121.31 -0.30 65 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 126.31 -0.30 67 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 131.30 -0.30 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.20 0.00 62 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.29 0.00 62 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.41 +0.01 63 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.56 0.00 62 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.75 +0.01 62 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.98 +0.01 63 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.27 +0.01 62 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 1.59 +0.02 63 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.00 -0.04 62 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.51 +0.03 63 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 3.07 +0.03 63 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 3.66 +0.04 63 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.36 +0.05 63 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 5.12 +0.06 63 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 5.94 +0.08 63 0 60 0 JUL22 97.50 P 8.15 8.15 8.15 6.88 +0.08 64 30 195 +30 JUL22 100.00 P 9.03 9.03 8.30 7.82 +0.08 64 484 622 +484 JUL22 102.50 P 0.00 0.00 0.00 8.95 +0.11 64 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 10.09 +0.11 64 0 142 0 JUL22 107.50 P 0.00 0.00 0.00 11.24 +0.09 64 0 30 0 JUL22 110.00 P 12.29 12.29 12.29 12.36 -0.13 63 15 6,583 0 JUL22 112.50 P 0.00 0.00 0.00 13.50 -0.27 62 0 61 0 JUL22 115.00 P 0.00 0.00 0.00 14.77 -0.33 62 0 77 0 JUL22 117.50 P 16.02 16.07 16.02 16.07 -0.38 61 194 694 +194 JUL22 120.00 P 0.00 0.00 0.00 17.52 -0.36 60 0 45 0 JUL22 122.50 P 0.00 0.00 0.00 19.01 -0.37 60 0 95 0 JUL22 125.00 P 0.00 0.00 0.00 20.63 -0.33 60 0 450 0 JUL22 127.50 P 0.00 0.00 0.00 22.27 -0.33 59 0 200 0 JUL22 130.00 P 0.00 0.00 0.00 23.97 -0.33 59 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 25.78 -0.28 59 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 27.58 -0.28 59 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 29.39 -0.25 58 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 31.33 -0.23 58 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 33.28 -0.26 57 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 35.29 -0.27 57 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 37.36 -0.26 57 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 39.46 -0.27 56 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 41.61 -0.27 56 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 43.79 -0.27 56 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 46.10 -0.20 56 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 48.35 -0.20 56 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 50.64 -0.41 56 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 52.68 -0.67 54 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 54.90 -0.58 53 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 57.24 -0.59 52 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 59.60 -0.59 52 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 61.97 -0.59 52 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 64.36 -0.60 51 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 66.76 -0.60 51 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 69.17 -0.60 51 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 71.59 -0.61 50 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 74.02 -0.67 50 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 76.71 -0.36 55 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 79.16 -0.35 55 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 81.61 -0.36 55 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 83.95 -0.47 51 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 86.53 -0.36 55 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 91.77 -0.05 63 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 96.67 -0.10 62 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 101.59 -0.14 63 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 106.53 -0.17 63 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 111.47 -0.20 62 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 116.43 -0.22 63 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 121.40 -0.30 63 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 126.37 -0.25 63 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 131.35 -0.33 63 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 136.33 -0.34 62 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 141.32 -0.35 63 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 146.31 -0.36 63 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.68 +0.02 59 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.05 +0.03 59 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.50 +0.03 59 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 2.97 +0.04 59 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.56 +0.04 59 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 4.16 +0.05 59 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 4.85 +0.06 59 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.61 +0.06 59 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.37 +0.06 59 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.30 +0.08 59 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.25 +0.09 59 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.19 +0.09 59 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 10.33 +0.11 59 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 11.47 +0.11 59 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 12.61 +0.11 59 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 13.93 +0.15 59 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 15.26 +0.14 59 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 16.60 +0.15 59 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 18.04 +0.18 59 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 19.57 +0.18 59 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 21.11 +0.19 59 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 22.64 +0.18 59 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 23.61 -0.22 56 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 25.27 -0.13 56 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 26.94 +0.14 56 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 28.60 +0.14 55 0 146 0 SEP22 135.00 P 0.00 0.00 0.00 30.42 +0.21 55 0 446 0 SEP22 137.50 P 0.00 0.00 0.00 32.25 +0.04 55 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 34.08 +0.09 55 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 35.91 +0.20 54 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 37.83 +0.16 54 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 39.80 -0.04 54 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 41.77 -0.09 54 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 43.74 -0.15 53 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 45.73 -0.19 52 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 47.82 -0.22 52 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 49.90 -0.29 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 51.99 -0.38 51 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 54.16 -0.42 51 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 56.46 -0.11 51 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 58.64 -0.28 51 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 60.99 -0.20 51 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 63.03 -0.65 49 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 65.25 -0.78 48 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 67.71 -0.45 49 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 69.92 -0.58 48 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 72.28 -0.58 48 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 74.64 -0.59 47 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 77.02 -0.60 47 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 79.41 -0.60 46 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 81.82 -0.60 46 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 84.23 -0.60 46 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 86.65 -0.60 45 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.89 +0.03 55 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 3.38 +0.04 55 0 2 0 DEC22 75.00 P 5.95 6.20 5.95 4.00 +0.04 55 226 304 +226 DEC22 77.50 P 0.00 0.00 0.00 4.62 +0.04 55 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.31 +0.06 55 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 6.10 +0.06 55 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 6.89 +0.06 55 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 7.75 +0.09 55 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 8.72 +0.08 55 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 9.70 +0.09 55 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.69 +0.10 55 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 11.86 +0.12 55 0 30 0 DEC22 100.00 P 13.92 13.92 13.92 12.64 -0.27 54 50 50 +30 DEC22 102.50 P 0.00 0.00 0.00 14.20 +0.11 55 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.46 +0.14 55 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 16.83 +0.14 55 0 2 0 DEC22 110.00 P 0.00 0.00 0.00 17.66 -0.40 53 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 19.57 +0.15 55 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 21.04 +0.18 55 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 22.61 +0.19 55 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 23.44 -0.27 53 0 78 0 DEC22 122.50 P 0.00 0.00 0.00 24.96 -0.11 53 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 26.51 -0.09 53 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 28.21 +0.18 52 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 29.90 0.00 52 0 34 0 DEC22 132.50 P 30.91 30.91 30.91 31.59 +0.21 52 50 650 0 DEC22 135.00 P 0.00 0.00 0.00 33.29 +0.22 52 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 35.05 +0.25 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 36.90 +0.25 52 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 38.76 +0.26 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 40.61 +0.26 51 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 42.46 +0.25 51 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 44.35 +0.29 51 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 46.34 +0.29 50 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 48.33 +0.28 50 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 50.32 +0.23 50 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 52.32 +0.25 50 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 54.31 +0.15 49 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 56.37 +0.09 49 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 58.47 +0.05 49 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 60.58 -0.01 49 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 62.68 -0.10 48 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 64.79 -0.20 47 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 66.90 -0.21 47 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 69.07 -0.16 46 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 71.27 -0.33 46 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 73.43 -0.45 45 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.07 0.00 53 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 4.71 -0.01 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 5.35 -0.01 53 0 0 0 MAR23 77.50 P 8.22 8.22 8.22 6.32 +0.19 53 13 13 +13 MAR23 80.00 P 0.00 0.00 0.00 6.95 0.00 53 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 7.76 0.00 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.68 +0.02 53 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 9.68 +0.01 53 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 10.68 +0.01 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 11.68 +0.01 53 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 12.87 +0.03 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 14.06 +0.03 53 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 15.26 +0.03 53 0 131 0 MAR23 102.50 P 0.00 0.00 0.00 16.46 +0.03 53 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 17.84 +0.05 53 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 19.24 +0.06 53 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 20.63 +0.05 53 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 22.03 +0.05 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 22.82 -0.28 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 24.36 -0.04 51 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 25.90 +0.08 51 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 27.44 +0.08 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 28.99 +0.09 51 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 30.64 +0.13 51 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 32.35 +0.12 50 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 34.07 +0.13 50 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 35.78 +0.12 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 37.50 +0.12 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 39.25 +0.15 50 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 41.12 +0.17 50 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 42.99 +0.17 50 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 44.86 +0.16 49 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 46.73 +0.16 49 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 48.60 +0.16 49 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 50.50 +0.18 49 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 52.51 +0.21 49 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 54.51 +0.21 48 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 56.52 +0.21 48 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 58.53 +0.21 48 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 60.54 +0.21 48 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 62.54 +0.20 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 64.61 +0.26 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 66.73 +0.26 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 68.85 +0.26 47 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 70.97 +0.26 46 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 73.08 +0.25 46 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 75.20 +0.21 45 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 77.33 +0.26 45 0 0 0 MAR23 190.00 P 78.50 78.50 78.50 79.46 +0.11 45 1 1 0 MAR23 192.50 P 0.00 0.00 0.00 81.67 +0.05 44 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 83.87 -0.05 44 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 86.08 -0.38 43 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 88.29 -0.28 42 0 5 0 TOTAL PUT 7,504 117,273 +595 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 169.70 APR22 80.00 C 0.00 0.00 0.00 90.27 +5.27 772 0 0 0 APR22 82.50 C 0.00 0.00 0.00 87.77 +5.27 744 0 0 0 APR22 85.00 C 0.00 0.00 0.00 85.27 +5.27 716 0 0 0 APR22 87.50 C 0.00 0.00 0.00 82.77 +5.27 689 0 0 0 APR22 90.00 C 0.00 0.00 0.00 80.27 +5.27 663 0 0 0 APR22 92.50 C 0.00 0.00 0.00 77.77 +5.27 638 0 0 0 APR22 95.00 C 0.00 0.00 0.00 75.28 +5.28 615 0 0 0 APR22 97.50 C 0.00 0.00 0.00 72.78 +5.28 591 0 0 0 APR22 100.00 C 0.00 0.00 0.00 70.28 +5.28 568 0 0 0 APR22 102.50 C 0.00 0.00 0.00 67.78 +5.28 545 0 0 0 APR22 105.00 C 0.00 0.00 0.00 65.28 +5.28 522 0 0 0 APR22 107.50 C 0.00 0.00 0.00 62.78 +5.28 500 0 0 0 APR22 110.00 C 0.00 0.00 0.00 60.28 +5.28 478 0 0 0 APR22 112.50 C 0.00 0.00 0.00 57.79 +5.29 459 0 1 0 APR22 115.00 C 0.00 0.00 0.00 55.28 +5.28 436 0 0 0 APR22 117.50 C 0.00 0.00 0.00 52.79 +5.29 417 0 99 0 APR22 120.00 C 0.00 0.00 0.00 50.28 +5.27 396 0 0 0 APR22 122.50 C 0.00 0.00 0.00 47.79 +5.28 377 0 0 0 APR22 125.00 C 0.00 0.00 0.00 45.29 +5.27 358 0 0 0 APR22 127.50 C 0.00 0.00 0.00 42.79 +5.26 338 0 0 0 APR22 130.00 C 0.00 0.00 0.00 40.30 +5.25 321 0 6 0 APR22 132.50 C 0.00 0.00 0.00 37.81 +5.22 303 0 0 0 APR22 135.00 C 0.00 0.00 0.00 35.32 +5.17 285 0 0 0 APR22 137.50 C 0.00 0.00 0.00 32.84 +5.10 269 0 209 0 APR22 140.00 C 0.00 0.00 0.00 30.36 +4.99 252 0 110 0 APR22 142.50 C 0.00 0.00 0.00 27.91 +5.30 238 0 70 0 APR22 145.00 C 0.00 0.00 0.00 25.48 +5.07 225 0 61 0 APR22 147.50 C 22.60 22.60 22.60 22.60 +4.35 175 7 62 -7 APR22 150.00 C 0.00 0.00 0.00 20.46 +4.21 186 0 116 0 APR22 152.50 C 15.24 15.24 13.23 18.01 +3.84 170 47 56 -12 APR22 155.00 C 13.24 16.04 11.32 15.64 +3.29 158 72 816 -72 APR22 157.50 C 11.34 11.34 11.34 13.38 +2.69 150 26 89 +26 APR22 160.00 C 0.00 0.00 0.00 11.26 +2.09 144 0 727 0 APR22 162.50 C 6.28 6.28 6.28 9.30 +1.51 140 30 262 +30 APR22 165.00 C 6.56 6.56 6.17 7.53 +0.97 137 8 101 0 APR22 167.50 C 0.00 0.00 0.00 5.98 +0.51 136 0 160 0 APR22 170.00 C 5.00 5.80 3.72 4.64 +0.13 135 423 501 -423 APR22 172.50 C 3.14 3.14 3.00 3.52 -0.17 134 38 396 -5 APR22 175.00 C 0.00 0.00 0.00 2.61 -0.37 133 0 121 0 APR22 177.50 C 1.60 1.71 1.60 1.89 -0.50 132 35 141 +35 APR22 180.00 C 1.40 1.80 1.20 1.34 -0.56 132 57 144 +7 APR22 182.50 C 1.38 1.38 1.38 0.93 -0.56 132 3 154 -3 APR22 185.00 C 0.75 0.75 0.75 0.63 -0.57 132 10 264 0 APR22 187.50 C 0.00 0.00 0.00 0.40 -0.52 131 0 383 0 APR22 190.00 C 0.00 0.00 0.00 0.26 -0.47 131 0 595 0 APR22 192.50 C 0.00 0.00 0.00 0.16 -0.39 130 0 193 0 APR22 195.00 C 0.00 0.00 0.00 0.10 -0.31 131 0 361 0 APR22 197.50 C 0.00 0.00 0.00 0.06 -0.25 131 0 361 0 APR22 200.00 C 0.00 0.00 0.00 0.04 -0.19 133 0 768 0 APR22 205.00 C 0.10 0.10 0.10 0.01 -0.11 129 8 499 -8 APR22 210.00 C 0.00 0.00 0.00 0.01 -0.06 144 0 549 0 APR22 215.00 C 0.00 0.00 0.00 0.01 -0.03 158 0 573 0 APR22 220.00 C 0.00 0.00 0.00 0.01 -0.01 172 0 605 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 185 0 471 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 198 0 604 0 APR22 235.00 C 0.00 0.00 0.00 0.01 0.00 210 0 311 0 APR22 240.00 C 0.02 0.02 0.02 0.01 0.00 222 1 1,038 -1 APR22 245.00 C 0.00 0.00 0.00 0.01 0.00 234 0 971 0 APR22 250.00 C 0.00 0.00 0.00 0.01 0.00 246 0 1,599 0 APR22 255.00 C 0.00 0.00 0.00 0.01 0.00 257 0 651 0 APR22 260.00 C 0.00 0.00 0.00 0.01 0.00 268 0 808 0 APR22 265.00 C 0.00 0.00 0.00 0.01 0.00 279 0 501 0 APR22 270.00 C 0.00 0.00 0.00 0.01 0.00 289 0 712 0 APR22 275.00 C 0.00 0.00 0.00 0.01 0.00 300 0 777 0 APR22 280.00 C 0.00 0.00 0.00 0.01 0.00 310 0 562 0 APR22 285.00 C 0.00 0.00 0.00 0.01 0.00 320 0 702 0 APR22 290.00 C 0.00 0.00 0.00 0.01 0.00 329 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.01 0.00 339 0 538 0 APR22 300.00 C 0.00 0.00 0.00 0.01 0.00 348 0 558 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 366 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 383 0 421 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 400 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 416 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.01 0.00 431 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.01 0.00 446 0 185 0 APR22 370.00 C 0.00 0.00 0.00 0.01 0.00 461 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.01 0.00 475 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 0.00 488 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 0.00 502 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 515 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 527 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 539 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 551 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 563 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 574 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 585 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 596 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 607 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 617 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 90.27 +4.97 133 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 87.77 +4.89 128 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 85.27 +4.80 123 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 82.77 +4.68 119 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 80.27 +4.55 114 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 77.90 +4.52 114 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 75.55 +4.49 114 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 73.22 +4.45 114 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 70.92 +4.40 114 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 68.65 +4.36 114 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 66.41 +4.31 114 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 64.21 +4.27 114 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 62.03 +4.21 114 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 59.90 +4.15 114 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 57.80 +4.09 114 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 55.74 +4.02 114 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 53.73 +3.96 114 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 51.75 +3.27 114 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 49.82 +3.21 114 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 49.10 +4.33 123 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 47.48 +4.50 124 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 45.63 +4.40 123 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 43.83 +4.31 123 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 42.08 +4.23 122 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 40.38 +4.15 121 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 38.73 +4.06 121 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 37.13 +3.99 120 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 35.56 +3.95 120 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 34.00 +3.85 119 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 32.51 +3.74 119 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 31.05 +3.62 118 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 29.64 +3.47 117 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 28.28 +3.40 117 0 889 0 MAY22 162.50 C 26.50 26.85 26.50 26.85 +3.44 116 33 176 -4 MAY22 165.00 C 0.00 0.00 0.00 25.69 +3.57 116 0 211 0 MAY22 167.50 C 24.15 24.57 24.15 24.57 +3.21 116 30 164 0 MAY22 170.00 C 23.00 23.41 22.54 23.41 +3.03 116 51 453 0 MAY22 172.50 C 21.82 22.37 21.43 22.37 +2.99 116 46 245 +15 MAY22 175.00 C 20.87 21.30 20.40 21.30 +2.88 115 99 215 +49 MAY22 177.50 C 19.86 20.27 19.40 20.27 +2.75 115 45 219 +15 MAY22 180.00 C 17.95 19.24 17.51 19.24 +2.68 115 181 821 +91 MAY22 182.50 C 17.15 18.30 17.06 18.30 +2.46 114 137 862 +105 MAY22 185.00 C 15.67 17.42 15.67 17.42 +2.36 114 49 375 -19 MAY22 187.50 C 0.00 0.00 0.00 16.46 +2.16 114 0 512 0 MAY22 190.00 C 14.65 14.65 14.65 15.65 +2.06 114 36 67 -33 MAY22 192.50 C 13.93 14.20 13.93 14.85 +1.92 113 58 93 -20 MAY22 195.00 C 13.24 13.50 13.24 14.16 +1.87 113 50 90 +3 MAY22 197.50 C 0.00 0.00 0.00 13.47 +1.78 113 0 53 0 MAY22 200.00 C 12.94 13.00 12.94 12.81 +1.69 113 77 1,257 0 MAY22 205.00 C 10.30 10.48 10.30 11.61 +1.52 114 125 828 +82 MAY22 210.00 C 0.00 0.00 0.00 10.86 +1.72 116 0 203 0 MAY22 215.00 C 0.00 0.00 0.00 9.80 +1.56 115 0 158 0 MAY22 220.00 C 7.30 8.58 7.21 8.58 +1.09 114 167 332 +18 MAY22 225.00 C 0.00 0.00 0.00 7.74 +0.92 114 0 164 0 MAY22 230.00 C 0.00 0.00 0.00 6.98 +0.70 114 0 193 0 MAY22 235.00 C 0.00 0.00 0.00 6.28 +0.63 114 0 605 0 MAY22 240.00 C 0.00 0.00 0.00 5.83 +0.75 115 0 561 0 MAY22 245.00 C 5.30 5.30 5.30 5.09 +0.66 114 110 444 +110 MAY22 250.00 C 0.00 0.00 0.00 4.71 +0.62 115 0 1,268 0 MAY22 255.00 C 0.00 0.00 0.00 4.11 +0.54 114 0 693 0 MAY22 260.00 C 0.00 0.00 0.00 3.70 +0.50 114 0 427 0 MAY22 265.00 C 0.00 0.00 0.00 3.32 +0.45 114 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 2.99 +0.41 114 0 368 0 MAY22 275.00 C 0.00 0.00 0.00 2.68 +0.37 114 0 688 0 MAY22 280.00 C 0.00 0.00 0.00 2.41 +0.27 114 0 277 0 MAY22 285.00 C 0.00 0.00 0.00 2.16 +0.25 114 0 168 0 MAY22 290.00 C 0.00 0.00 0.00 1.94 +0.27 114 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 1.79 +0.30 115 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 1.56 +0.22 114 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 1.26 +0.18 114 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 1.01 +0.14 114 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 0.82 +0.12 114 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.66 +0.10 114 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 0.53 +0.08 114 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.43 +0.07 114 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.35 +0.06 114 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 0.28 +0.04 114 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 0.23 +0.04 114 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.18 +0.03 114 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 90.75 +4.38 108 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 88.45 +4.34 108 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 86.18 +4.30 108 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 83.93 +4.25 108 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 81.71 +4.19 108 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 79.52 +4.13 108 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 77.36 +4.07 108 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 75.24 +4.01 108 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 73.15 +3.94 108 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 71.09 +3.87 108 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 69.07 +3.80 108 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 67.09 +3.73 108 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 65.15 +3.66 108 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 63.24 +3.58 108 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 61.38 +2.68 108 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 59.55 +2.63 108 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 59.49 +4.31 118 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 57.69 +4.22 117 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 55.93 +4.14 116 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 54.21 +4.06 116 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 52.53 +3.99 115 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 50.90 +3.94 115 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 49.30 +3.88 114 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 47.75 +3.84 114 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 46.23 +3.79 114 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 44.76 +3.76 113 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 43.32 +3.72 113 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 41.92 +3.68 113 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 40.51 +3.59 112 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 39.13 +3.50 112 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 37.78 +3.40 111 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 36.47 +3.31 111 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 35.21 +3.23 111 0 15 0 JUN22 162.50 C 0.00 0.00 0.00 33.98 +3.14 110 0 30 0 JUN22 165.00 C 0.00 0.00 0.00 32.81 +3.09 110 0 1,044 0 JUN22 167.50 C 30.59 30.59 30.59 31.60 +2.93 109 15 105 +15 JUN22 170.00 C 0.00 0.00 0.00 30.52 +2.88 109 0 120 0 JUN22 172.50 C 0.00 0.00 0.00 29.40 +2.80 109 0 105 0 JUN22 175.00 C 0.00 0.00 0.00 28.39 +2.77 109 0 157 0 JUN22 177.50 C 0.00 0.00 0.00 27.37 +2.63 108 0 115 0 JUN22 180.00 C 0.00 0.00 0.00 26.41 +2.50 108 0 155 0 JUN22 182.50 C 0.00 0.00 0.00 25.43 +2.32 108 0 45 0 JUN22 185.00 C 0.00 0.00 0.00 24.57 +2.24 108 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 23.69 +2.12 108 0 149 0 JUN22 190.00 C 0.00 0.00 0.00 22.85 +2.01 108 0 194 0 JUN22 192.50 C 0.00 0.00 0.00 22.04 +1.91 108 0 145 0 JUN22 195.00 C 0.00 0.00 0.00 21.27 +1.82 108 0 1,371 0 JUN22 197.50 C 0.00 0.00 0.00 20.52 +1.73 107 0 69 0 JUN22 200.00 C 0.00 0.00 0.00 19.80 +1.65 107 0 107 0 JUN22 205.00 C 0.00 0.00 0.00 18.45 +1.51 107 0 302 0 JUN22 210.00 C 0.00 0.00 0.00 17.21 +1.41 107 0 83 0 JUN22 215.00 C 0.00 0.00 0.00 16.07 +1.33 108 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 14.97 +1.22 108 0 106 0 JUN22 225.00 C 0.00 0.00 0.00 13.99 +1.16 108 0 170 0 JUN22 230.00 C 0.00 0.00 0.00 13.06 +1.09 108 0 119 0 JUN22 235.00 C 0.00 0.00 0.00 12.17 +1.01 108 0 1,025 0 JUN22 240.00 C 11.24 11.24 11.24 11.34 +0.93 108 4 1,234 +4 JUN22 245.00 C 0.00 0.00 0.00 10.57 +0.86 108 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 9.85 +0.79 108 0 236 0 JUN22 255.00 C 0.00 0.00 0.00 9.18 +0.72 108 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 8.55 +0.66 108 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 7.97 +0.58 108 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 7.43 +0.35 108 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 6.93 +0.32 108 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 6.46 +0.29 108 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 6.02 +0.26 108 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 5.61 +0.23 108 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 5.23 +0.20 108 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 4.88 +0.19 108 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 4.25 +0.15 108 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 3.70 +0.12 108 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 3.22 +0.09 108 0 650 0 JUN22 340.00 C 3.60 3.60 3.60 2.81 +0.07 108 1 3 +1 JUN22 350.00 C 0.00 0.00 0.00 2.45 +0.05 108 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 2.14 +0.04 108 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 1.87 +0.03 108 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 1.63 +0.01 108 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.43 +0.01 108 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.25 0.00 108 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 1.10 0.00 108 0 101 0 JUN22 420.00 C 0.00 0.00 0.00 0.96 -0.01 108 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.85 0.00 108 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.74 -0.01 108 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.65 -0.01 108 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.57 -0.02 108 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.51 -0.01 108 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.45 -0.01 108 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.39 -0.02 108 0 15 0 JUN22 500.00 C 1.12 1.12 1.11 0.35 -0.01 108 30 229 -15 JUN22 510.00 C 0.00 0.00 0.00 0.31 -0.01 108 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.27 -0.01 108 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.24 -0.01 108 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.21 -0.02 108 0 0 0 JUN22 550.00 C 0.00 0.00 0.00 0.19 -0.02 108 0 54 0 JUN22 560.00 C 0.00 0.00 0.00 0.17 -0.01 108 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.15 -0.01 108 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.13 -0.02 108 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.12 -0.01 108 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.10 -0.02 107 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.09 -0.02 107 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.08 -0.02 107 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.07 -0.02 107 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.06 -0.02 107 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.05 -0.02 106 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.04 -0.02 105 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.03 -0.02 104 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.02 -0.02 102 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 -0.02 98 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 -0.01 98 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 99 0 2 0 JUN22 720.00 C 0.39 0.39 0.39 0.01 0.00 100 35 572 +10 JUN22 730.00 C 0.36 0.36 0.36 0.01 0.00 101 15 15 0 JUN22 740.00 C 0.36 0.36 0.36 0.01 0.00 102 15 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 105 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 107 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 108 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 109 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 110 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 110 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 111 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 112 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 114 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 116 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 117 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 118 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 119 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 119 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 120 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 123 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 126 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 131 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 135 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 136 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 91.83 +4.25 104 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 89.65 +4.20 104 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 87.50 +4.15 104 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 85.38 +4.09 104 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 83.30 +4.04 104 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 81.25 +3.98 104 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 79.23 +3.91 104 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 77.25 +3.85 104 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 75.31 +3.79 104 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 73.40 +3.72 104 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 71.53 +3.66 104 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 69.69 +3.59 104 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 67.89 +2.31 104 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 66.35 +2.50 105 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 66.34 +4.19 114 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 64.60 +4.11 113 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 62.90 +4.04 112 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 61.23 +3.88 112 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 59.60 +3.82 112 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 58.01 +3.78 111 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 56.46 +3.75 111 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 54.94 +3.70 110 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 53.46 +3.68 110 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 52.02 +3.60 110 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 50.61 +3.58 110 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 49.23 +3.57 109 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 47.89 +3.56 109 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 46.57 +3.56 109 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 45.22 +3.48 108 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 43.91 +3.41 108 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 42.62 +3.33 108 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 41.38 +3.27 107 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 40.16 +3.26 107 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 38.98 +3.25 107 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 37.86 +3.22 106 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 36.73 +3.08 106 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 35.62 +3.06 106 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 34.55 +2.92 105 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 33.53 +2.87 105 0 31 0 JUL22 177.50 C 0.00 0.00 0.00 32.53 +2.76 105 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 31.50 +2.63 105 0 15 0 JUL22 182.50 C 0.00 0.00 0.00 30.61 +2.62 105 0 12 0 JUL22 185.00 C 0.00 0.00 0.00 29.70 +2.48 104 0 24 0 JUL22 187.50 C 0.00 0.00 0.00 28.82 +2.36 104 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 27.97 +2.24 104 0 30 0 JUL22 192.50 C 0.00 0.00 0.00 27.13 +2.11 104 0 25 0 JUL22 195.00 C 0.00 0.00 0.00 26.33 +2.01 104 0 100 0 JUL22 197.50 C 0.00 0.00 0.00 25.55 +1.90 104 0 3 0 JUL22 200.00 C 0.00 0.00 0.00 24.80 +1.80 104 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 23.40 +1.66 103 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 22.06 +1.50 103 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 20.82 +1.38 103 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 19.65 +1.26 103 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 18.56 +1.17 103 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 17.50 +1.05 103 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 16.55 +0.98 103 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 15.69 +0.96 103 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 15.13 +1.19 104 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 14.31 +1.12 104 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 13.54 +1.05 104 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 12.81 +0.99 104 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 12.12 +0.92 104 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 11.47 +0.54 104 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 10.86 +0.50 104 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 10.28 +0.47 104 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 9.73 +0.43 104 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 9.22 +0.41 104 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 8.73 +0.38 104 0 0 0 JUL22 300.00 C 8.25 8.25 8.25 8.27 +0.35 104 202 652 +202 JUL22 310.00 C 7.60 7.60 7.60 7.43 +0.31 104 25 785 +25 JUL22 320.00 C 0.00 0.00 0.00 6.67 +0.26 104 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 6.00 +0.22 104 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 5.40 +0.19 104 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 4.86 +0.16 104 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 4.38 +0.14 104 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 3.95 +0.12 104 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 3.56 +0.09 104 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 3.22 +0.08 104 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 2.91 +0.07 104 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 2.63 +0.05 104 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.38 +0.04 104 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 2.16 +0.04 104 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.96 +0.03 104 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.77 +0.02 104 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.61 +0.01 104 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.46 +0.01 104 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.33 +0.01 104 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.21 0.00 104 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.10 0.00 104 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 94.41 +4.05 100 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 92.44 +3.99 100 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 90.51 +3.94 100 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 88.61 +3.88 100 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 86.75 +3.83 100 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 84.92 +3.77 100 0 0 0 SEP22 95.00 C 85.61 85.61 85.55 83.12 +3.71 100 30 30 +30 SEP22 97.50 C 0.00 0.00 0.00 81.36 +3.65 100 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 79.64 +3.60 100 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 77.94 +3.53 100 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 76.29 +3.48 100 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 74.66 +3.42 100 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 73.07 +3.36 100 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 71.51 +3.31 100 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 69.98 +3.24 100 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 68.48 +3.18 100 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 67.02 +3.13 100 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 65.58 +3.06 100 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 64.18 +3.01 100 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 62.81 +2.96 100 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 61.46 +2.89 100 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 60.15 +2.84 100 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 58.86 +2.78 100 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 57.61 +2.73 100 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 56.38 +2.68 100 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 55.17 +2.62 100 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 54.00 +2.57 100 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 52.85 +2.52 100 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 51.72 +2.46 100 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 50.62 +2.41 100 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 49.55 +2.36 100 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 48.50 +2.32 100 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 47.47 +2.26 100 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 46.47 +2.60 100 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 45.48 +2.16 100 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 45.17 +2.77 102 0 0 0 SEP22 170.00 C 42.31 42.31 42.31 43.59 +2.08 100 30 31 +30 SEP22 172.50 C 41.43 41.45 41.43 42.67 +2.03 100 75 115 +15 SEP22 175.00 C 0.00 0.00 0.00 41.77 +1.98 100 0 0 0 SEP22 177.50 C 39.43 39.45 39.43 40.90 +1.94 100 45 45 +45 SEP22 180.00 C 0.00 0.00 0.00 40.04 +1.90 100 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 39.21 +1.86 100 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 38.39 +1.82 100 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 37.59 +1.78 100 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 36.81 +1.74 100 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 36.05 +1.70 100 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 35.30 +1.66 100 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 34.57 +1.62 100 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 33.86 +1.59 100 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 32.48 +1.51 100 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 31.16 +1.44 100 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 29.91 +1.38 100 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 28.70 +1.31 100 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 27.55 +1.25 100 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 26.46 +1.20 100 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 25.41 +1.15 100 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 24.40 +1.09 100 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 23.44 +1.03 100 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 22.53 +0.99 100 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 21.65 +0.94 100 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 20.81 +0.90 100 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 20.01 +0.86 100 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 19.24 +0.82 100 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 18.50 +0.78 100 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 17.80 +0.74 100 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 17.12 +0.70 100 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 16.48 +0.67 100 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 15.86 +0.64 100 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 15.27 +0.61 100 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 14.16 +0.56 100 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 13.13 +0.49 100 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 12.20 +0.46 100 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 11.33 +0.41 100 0 15 0 SEP22 350.00 C 0.00 0.00 0.00 10.54 +0.37 100 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 9.80 +0.33 100 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 9.13 +0.30 100 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 8.51 +0.27 100 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 7.93 +0.24 100 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 7.40 +0.22 100 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 6.91 +0.20 100 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 6.45 +0.17 100 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 6.03 +0.16 100 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 5.64 +0.14 100 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 5.28 +0.13 100 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 4.94 +0.11 100 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 4.63 +0.10 100 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 4.34 +0.09 100 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 4.07 +0.08 100 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 3.82 +0.07 100 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 3.59 +0.06 100 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 3.37 +0.05 100 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 3.17 +0.05 100 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.98 +0.04 100 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 2.80 +0.03 100 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.64 +0.03 100 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.48 +0.02 100 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 2.34 +0.02 100 0 30 0 SEP22 590.00 C 0.00 0.00 0.00 2.21 +0.02 100 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.08 +0.01 100 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.96 +0.01 100 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.85 0.00 100 0 15 0 SEP22 630.00 C 2.94 2.94 2.94 1.75 0.00 100 15 45 -15 SEP22 640.00 C 0.00 0.00 0.00 1.65 0.00 100 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.56 0.00 100 0 30 0 SEP22 660.00 C 2.59 2.59 2.59 1.48 0.00 100 15 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.40 0.00 100 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.32 -0.01 100 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.25 -0.01 100 0 65 0 SEP22 700.00 C 2.26 2.26 2.26 1.19 0.00 100 15 75 0 SEP22 710.00 C 0.00 0.00 0.00 1.12 -0.01 100 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.06 -0.01 100 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.01 -0.01 100 0 15 0 SEP22 740.00 C 2.00 2.00 1.98 0.96 -0.01 100 60 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.91 -0.01 100 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.86 -0.01 100 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.82 -0.01 100 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.78 -0.01 100 0 30 0 SEP22 790.00 C 0.00 0.00 0.00 0.74 -0.01 100 0 433 0 SEP22 800.00 C 0.00 0.00 0.00 0.70 -0.02 100 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 97.62 +3.91 95 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 95.84 +3.85 95 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 94.10 +3.80 95 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 92.40 +3.75 95 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 90.73 +3.70 95 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 89.09 +3.65 95 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 87.48 +3.60 95 0 15 0 DEC22 97.50 C 0.00 0.00 0.00 85.90 +3.55 95 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 84.36 +3.50 95 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 82.84 +3.44 95 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 81.35 +3.39 95 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 79.90 +3.34 95 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 78.47 +3.29 95 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 77.07 +3.24 95 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 75.70 +3.19 95 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 74.36 +3.14 95 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 73.05 +3.10 95 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 71.76 +3.05 95 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 70.49 +2.99 95 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 69.25 +2.94 95 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 68.04 +2.90 95 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 66.85 +2.85 95 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 65.69 +2.80 95 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 64.55 +2.76 95 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 63.43 +2.71 95 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 62.33 +2.66 95 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 61.26 +2.62 95 0 0 0 DEC22 147.50 C 62.05 62.05 61.98 60.21 +2.58 95 105 105 +105 DEC22 150.00 C 0.00 0.00 0.00 59.18 +2.54 95 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 58.17 +2.49 95 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 57.18 +2.45 95 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 56.21 +2.41 95 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 55.26 +2.37 95 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 54.33 +2.30 95 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 53.55 +2.42 95 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 53.54 +3.27 97 0 0 0 DEC22 170.00 C 50.47 50.47 50.47 51.64 +2.21 95 60 60 +60 DEC22 172.50 C 50.05 50.05 49.60 50.78 +2.17 95 105 105 +105 DEC22 175.00 C 49.02 49.02 48.88 49.94 +2.14 95 120 120 +120 DEC22 177.50 C 48.20 48.20 48.20 49.11 +2.10 95 15 15 +15 DEC22 180.00 C 47.26 47.26 47.26 48.30 +2.06 95 30 30 +30 DEC22 182.50 C 0.00 0.00 0.00 47.51 +2.03 95 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 46.73 +1.99 95 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 45.96 +1.95 95 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 45.21 +1.92 95 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 44.48 +1.89 95 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 43.76 +1.85 95 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 43.05 +1.82 95 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 42.36 +1.79 95 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 41.02 +1.73 95 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 39.72 +1.66 95 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 38.48 +1.61 95 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 37.28 +1.55 95 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 36.12 +1.49 95 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 35.01 +1.44 95 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 33.94 +1.39 95 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 32.91 +1.35 95 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 31.91 +1.29 95 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 30.96 +1.26 95 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 30.03 +1.20 95 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 29.14 +1.16 95 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 28.28 +1.12 95 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 27.46 +1.09 95 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 26.66 +1.05 95 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 25.89 +1.01 95 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 25.14 +0.97 95 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 24.42 +0.94 95 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 23.73 +0.91 95 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 23.06 +0.88 95 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 21.79 +0.82 95 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 20.60 +0.76 95 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 19.48 +0.70 95 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 18.44 +0.66 95 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 17.47 +0.61 95 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 16.56 +0.57 95 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 15.70 +0.53 95 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 14.90 +0.50 95 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 14.15 +0.47 95 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 13.44 +0.43 95 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 12.77 +0.40 95 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 12.15 +0.38 95 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 11.56 +0.35 95 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 11.00 +0.32 95 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 10.48 +0.30 95 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 9.98 +0.28 95 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 9.52 +0.26 95 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 9.08 +0.25 95 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 8.66 +0.22 95 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 8.27 +0.21 95 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 7.89 +0.19 95 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 7.54 +0.18 95 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 7.21 +0.17 95 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 6.89 +0.15 95 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 6.59 +0.14 95 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 6.31 +0.13 95 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 6.04 +0.12 95 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 5.78 +0.11 95 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 5.54 +0.10 95 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 5.31 +0.10 95 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 5.09 +0.09 95 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 4.88 +0.08 95 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 100.46 +3.79 91 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 98.83 +3.74 91 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 97.23 +3.70 91 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 95.66 +3.65 91 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 94.12 +3.60 91 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 92.61 +2.34 91 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 91.13 +0.87 91 0 105 0 MAR23 97.50 C 0.00 0.00 0.00 89.68 +3.45 91 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 88.26 +3.40 91 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 86.87 +3.36 91 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 85.50 +3.31 91 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 84.16 +3.26 91 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 82.84 +3.21 91 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 81.56 +3.17 91 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 80.29 +3.12 91 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 79.05 +3.07 91 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 77.84 +3.03 91 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 76.65 +2.99 91 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 75.48 +2.94 91 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 74.33 +2.89 91 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 73.21 +2.86 91 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 72.11 +2.81 91 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 71.03 +2.77 91 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 69.97 +2.73 91 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 68.93 +2.69 91 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 67.90 +2.64 91 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 66.90 +2.60 91 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 65.92 +2.57 91 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 64.96 +2.53 91 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 64.01 +2.49 91 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 63.08 +2.45 91 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 62.17 +2.41 91 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 61.27 +2.37 91 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 60.40 +1.81 91 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 59.53 +2.30 91 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 59.49 +3.07 93 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 57.86 +2.24 91 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 57.04 +2.20 91 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 56.24 +2.17 91 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 55.45 +2.13 91 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 54.68 +2.10 91 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 53.92 +2.07 91 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 53.17 +2.03 91 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 52.44 +2.00 91 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 51.72 +1.97 91 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 51.02 +1.94 91 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 50.32 +1.91 91 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 49.64 +1.88 91 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 48.97 +1.85 91 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 47.66 +1.79 91 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 46.40 +1.74 91 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 45.18 +1.68 91 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 44.01 +1.64 91 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 42.87 +1.59 91 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 41.77 +1.54 91 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 40.70 +1.49 91 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 39.67 +1.44 91 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 38.68 +1.40 91 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 37.71 +1.35 91 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 36.78 +1.32 91 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 35.88 +1.28 91 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 35.00 +1.24 91 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 34.15 +1.20 91 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 33.33 +1.16 91 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 32.53 +1.12 91 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 31.76 +1.09 91 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 31.01 +1.06 91 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 30.28 +1.02 91 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 29.58 +1.00 91 0 6 0 MAR23 310.00 C 0.00 0.00 0.00 28.23 +0.93 91 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 26.96 +0.88 91 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 25.76 +0.82 91 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 24.63 +0.78 91 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 23.57 +0.74 91 0 193 0 TOTAL CALL 3,121 75,349 +761 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 479 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 460 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 442 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 424 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 407 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 390 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 374 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 358 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 342 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 327 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 312 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.01 0.00 298 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.01 0.00 284 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.01 0.00 270 0 1,040 0 APR22 115.00 P 0.00 0.00 0.00 0.01 0.00 257 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.01 0.00 244 0 48 0 APR22 120.00 P 0.00 0.00 0.00 0.01 0.00 231 0 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.01 0.00 218 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.01 -0.01 206 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.01 -0.02 194 0 134 0 APR22 130.00 P 0.10 0.10 0.10 0.01 -0.05 182 3 399 0 APR22 132.50 P 0.00 0.00 0.00 0.01 -0.08 169 0 46 0 APR22 135.00 P 0.00 0.00 0.00 0.01 -0.14 157 0 239 0 APR22 137.50 P 0.00 0.00 0.00 0.01 -0.23 146 0 307 0 APR22 140.00 P 0.13 0.13 0.13 0.01 -0.36 134 5 395 -5 APR22 142.50 P 0.30 0.30 0.30 0.02 -0.53 132 8 92 -8 APR22 145.00 P 0.00 0.00 0.00 0.04 -0.77 131 0 232 0 APR22 147.50 P 0.35 0.35 0.35 0.09 -1.07 133 50 572 0 APR22 150.00 P 0.90 1.10 0.90 0.16 -1.43 132 25 396 0 APR22 152.50 P 1.76 1.76 0.80 0.29 -1.85 131 44 662 +2 APR22 155.00 P 0.00 0.00 0.00 0.50 -2.30 132 0 239 0 APR22 157.50 P 1.40 1.40 1.40 0.82 -2.81 132 15 277 -15 APR22 160.00 P 3.11 3.11 1.37 1.27 -3.33 132 41 173 -29 APR22 162.50 P 0.00 0.00 0.00 1.88 -3.83 133 0 254 0 APR22 165.00 P 5.10 5.50 2.76 2.68 -4.26 133 66 371 +17 APR22 167.50 P 3.82 3.82 3.70 3.49 -4.90 128 70 973 +30 APR22 170.00 P 9.38 9.38 4.86 4.66 -5.29 127 51 334 -41 APR22 172.50 P 0.00 0.00 0.00 6.04 -5.60 125 0 309 0 APR22 175.00 P 12.27 12.50 12.27 7.61 -5.85 123 4 173 -2 APR22 177.50 P 9.90 9.90 9.89 9.60 -5.82 129 28 229 0 APR22 180.00 P 17.00 17.00 11.54 11.56 -5.90 129 58 293 +48 APR22 182.50 P 0.00 0.00 0.00 13.60 -6.00 126 0 194 0 APR22 185.00 P 20.90 21.80 20.90 15.80 -6.04 124 10 168 0 APR22 187.50 P 0.00 0.00 0.00 18.06 -6.06 119 0 297 0 APR22 190.00 P 21.10 21.10 19.00 20.41 -6.06 112 5 496 -5 APR22 192.50 P 0.00 0.00 0.00 22.83 -6.04 102 0 452 0 APR22 195.00 P 27.00 27.00 27.00 25.40 -5.91 132 1 270 0 APR22 197.50 P 0.00 0.00 0.00 27.86 -5.92 132 0 367 0 APR22 200.00 P 32.90 32.90 30.50 30.33 -5.94 130 6 221 -6 APR22 205.00 P 0.00 0.00 0.00 35.31 -5.93 131 0 263 0 APR22 210.00 P 46.17 46.17 39.23 40.30 -5.87 0 49 485 0 APR22 215.00 P 0.00 0.00 0.00 45.30 -6.23 0 0 248 -119 APR22 220.00 P 56.08 56.08 56.08 50.30 -5.78 0 15 603 -14 APR22 225.00 P 0.00 0.00 0.00 55.30 -5.75 0 0 153 -167 APR22 230.00 P 0.00 0.00 0.00 60.30 -5.72 0 0 454 0 APR22 235.00 P 0.00 0.00 0.00 65.30 -5.40 0 0 388 0 APR22 240.00 P 0.00 0.00 0.00 70.30 -5.68 0 0 159 -226 APR22 245.00 P 0.00 0.00 0.00 75.30 -5.67 0 0 505 -145 APR22 250.00 P 78.60 79.75 78.60 80.30 -5.68 0 15 530 -62 APR22 255.00 P 0.00 0.00 0.00 85.30 -5.67 0 0 0 -159 APR22 260.00 P 0.00 0.00 0.00 90.30 -5.67 0 0 15 -360 APR22 265.00 P 0.00 0.00 0.00 95.30 -5.66 0 0 0 -62 APR22 270.00 P 0.00 0.00 0.00 100.30 -6.08 0 0 30 -146 APR22 275.00 P 0.00 0.00 0.00 105.30 -6.07 0 0 2 -100 APR22 280.00 P 0.00 0.00 0.00 110.30 -6.07 0 0 39 -60 APR22 285.00 P 0.00 0.00 0.00 115.30 -5.66 0 0 102 0 APR22 290.00 P 0.00 0.00 0.00 120.30 -5.66 0 0 60 0 APR22 295.00 P 128.90 131.16 124.21 125.30 -6.02 0 210 921 +26 APR22 300.00 P 0.00 0.00 0.00 130.30 -5.66 0 0 29 -31 APR22 310.00 P 140.20 140.20 140.20 140.30 -5.66 0 4 45 -23 APR22 320.00 P 0.00 0.00 0.00 150.30 -5.66 0 0 56 0 APR22 330.00 P 160.20 160.20 160.20 160.30 -5.66 0 4 33 -4 APR22 340.00 P 170.20 170.20 170.20 170.30 -5.66 0 4 61 -4 APR22 350.00 P 0.00 0.00 0.00 180.30 -5.66 0 0 15 -50 APR22 360.00 P 0.00 0.00 0.00 190.30 -5.65 0 0 0 0 APR22 370.00 P 0.00 0.00 0.00 200.30 -5.65 0 0 0 0 APR22 380.00 P 0.00 0.00 0.00 210.30 -5.65 0 0 1 0 APR22 390.00 P 0.00 0.00 0.00 220.30 -5.65 0 0 1 0 APR22 400.00 P 233.88 236.15 229.20 230.30 -6.02 0 188 831 0 APR22 410.00 P 0.00 0.00 0.00 240.30 -5.66 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 250.30 -5.65 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 260.30 -5.66 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 270.30 -5.65 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 280.30 -5.70 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 290.30 -5.65 0 0 0 0 APR22 470.00 P 0.00 0.00 0.00 300.30 -5.65 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 310.30 -5.65 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 320.30 -5.65 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 330.30 -5.65 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.19 -0.08 114 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.26 -0.08 114 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.33 -0.11 114 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.43 -0.11 114 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.53 -0.16 114 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.66 -0.18 114 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 0.81 -0.20 114 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 0.97 -0.27 114 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 1.19 -0.28 114 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 1.42 -0.33 114 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 1.65 -0.42 114 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 1.98 -0.42 114 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 2.30 -0.57 114 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 2.63 -0.69 114 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 3.17 -0.61 115 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 3.62 -0.67 115 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 4.08 -0.81 115 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 4.66 -0.83 115 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 5.26 -0.84 115 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 5.86 -1.01 115 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 6.54 -1.10 115 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 7.30 -1.11 115 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 8.07 -1.19 116 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 8.84 -1.38 116 0 184 0 MAY22 140.00 P 0.00 0.00 0.00 9.76 -1.42 116 0 270 0 MAY22 142.50 P 0.00 0.00 0.00 10.71 -1.43 116 0 636 0 MAY22 145.00 P 0.00 0.00 0.00 11.67 -1.54 116 0 426 0 MAY22 147.50 P 0.00 0.00 0.00 12.62 -1.75 116 0 581 0 MAY22 150.00 P 14.83 14.83 14.83 13.59 -1.94 115 15 130 -15 MAY22 152.50 P 15.87 15.87 15.87 14.58 -2.10 114 15 1,239 +11 MAY22 155.00 P 16.50 18.17 15.68 15.68 -2.25 114 76 58 +26 MAY22 157.50 P 19.19 19.37 16.74 16.72 -2.57 114 126 328 -59 MAY22 160.00 P 19.99 20.66 17.88 17.87 -2.79 113 260 281 +19 MAY22 162.50 P 0.00 0.00 0.00 19.04 -2.95 113 0 390 0 MAY22 165.00 P 20.19 20.30 20.19 20.28 -3.06 112 55 230 -38 MAY22 167.50 P 22.90 22.90 22.68 21.53 -3.32 112 30 167 +25 MAY22 170.00 P 22.63 22.93 22.63 22.93 -3.33 112 43 219 -30 MAY22 172.50 P 24.39 25.10 24.12 24.12 -3.62 111 33 302 -18 MAY22 175.00 P 27.00 27.00 26.00 25.66 -3.66 111 2 360 +2 MAY22 177.50 P 0.00 0.00 0.00 27.14 -3.74 111 0 140 0 MAY22 180.00 P 31.88 32.20 31.88 28.67 -3.46 111 10 215 0 MAY22 182.50 P 0.00 0.00 0.00 30.23 -3.92 110 0 108 0 MAY22 185.00 P 33.30 33.30 33.30 31.84 -4.02 110 1 64 +1 MAY22 187.50 P 0.00 0.00 0.00 33.48 -4.12 110 0 113 0 MAY22 190.00 P 38.55 38.55 38.55 35.18 -4.21 110 1 107 0 MAY22 192.50 P 37.50 37.50 37.50 36.91 -4.30 110 3 54 +3 MAY22 195.00 P 0.00 0.00 0.00 38.69 -4.49 110 0 828 0 MAY22 197.50 P 0.00 0.00 0.00 40.50 -4.47 110 0 294 0 MAY22 200.00 P 0.00 0.00 0.00 42.32 -4.57 109 0 120 0 MAY22 205.00 P 0.00 0.00 0.00 46.13 -4.72 110 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 50.97 -3.92 115 0 100 0 MAY22 215.00 P 0.00 0.00 0.00 55.22 -3.20 116 0 689 0 MAY22 220.00 P 0.00 0.00 0.00 59.52 -3.95 118 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 63.88 -3.91 119 0 163 0 MAY22 230.00 P 69.55 69.55 69.33 68.27 -3.92 120 2 173 0 MAY22 235.00 P 0.00 0.00 0.00 72.70 -3.76 121 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 77.23 -3.92 123 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 81.77 -2.60 124 0 415 0 MAY22 250.00 P 85.30 86.50 85.30 84.99 -3.06 115 15 1,367 +10 MAY22 255.00 P 0.00 0.00 0.00 89.32 -4.18 114 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 93.92 -4.23 114 0 44 0 MAY22 265.00 P 0.00 0.00 0.00 98.57 -4.23 114 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 103.22 -4.26 114 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 107.87 -4.37 114 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 112.63 -4.38 114 0 120 0 MAY22 285.00 P 0.00 0.00 0.00 117.40 -4.37 114 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 122.16 -4.41 114 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 126.94 -4.48 114 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 131.79 -4.48 114 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 141.48 -4.50 114 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 151.23 -4.73 114 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 161.04 -4.92 114 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 170.87 -5.09 114 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 180.76 -5.20 114 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 190.65 -5.30 114 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 200.58 -5.37 114 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 210.51 -5.44 114 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 220.46 -5.49 114 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 230.42 -5.90 114 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.00 -0.31 108 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 1.18 -0.38 108 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.42 -0.40 108 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 1.68 -0.44 108 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 1.93 -0.62 108 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 2.33 -0.58 109 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 2.69 -0.61 109 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 3.05 -0.74 109 0 305 0 JUN22 100.00 P 6.14 6.14 6.14 3.47 -0.82 109 8 603 -8 JUN22 102.50 P 0.00 0.00 0.00 3.96 -0.82 109 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 4.45 -0.90 109 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 4.94 -1.05 109 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 5.54 -1.10 109 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 6.18 -1.11 109 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 6.83 -1.18 109 0 7 0 JUN22 117.50 P 10.50 10.50 9.60 7.47 -1.36 109 21 270 -9 JUN22 120.00 P 0.00 0.00 0.00 8.22 -1.44 109 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 9.04 -1.44 109 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 9.85 -1.45 109 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 10.67 -1.65 109 0 831 0 JUN22 130.00 P 12.80 12.80 12.80 11.52 -1.81 109 4 562 +4 JUN22 132.50 P 0.00 0.00 0.00 12.53 -1.81 109 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 13.53 -1.83 110 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 14.54 -1.86 110 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 15.55 -2.07 110 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 16.62 -2.21 110 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 17.83 -2.22 110 0 593 0 JUN22 147.50 P 0.00 0.00 0.00 18.97 -2.30 110 0 425 0 JUN22 150.00 P 21.29 21.49 21.05 20.04 -2.44 109 75 172 +60 JUN22 152.50 P 22.67 22.67 21.36 21.16 -2.71 109 60 700 0 JUN22 155.00 P 23.42 23.42 22.59 22.29 -2.82 109 30 117 +30 JUN22 157.50 P 24.89 24.89 23.77 23.77 -2.62 109 59 556 +44 JUN22 160.00 P 27.00 27.00 25.06 24.71 -3.00 108 32 56 +15 JUN22 162.50 P 27.59 27.59 26.07 25.98 -3.08 107 45 75 +15 JUN22 165.00 P 29.45 29.45 27.60 27.57 -2.89 108 78 126 +16 JUN22 167.50 P 29.51 29.56 29.44 28.58 -3.30 107 150 414 +135 JUN22 170.00 P 30.85 30.85 29.85 29.85 -3.48 106 23 283 +15 JUN22 172.50 P 31.68 31.68 31.68 31.40 -3.43 106 3 329 0 JUN22 175.00 P 0.00 0.00 0.00 32.85 -3.50 106 0 313 0 JUN22 177.50 P 0.00 0.00 0.00 34.33 -3.59 106 0 381 0 JUN22 180.00 P 0.00 0.00 0.00 35.86 -3.65 105 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 37.41 -3.73 105 0 134 0 JUN22 185.00 P 0.00 0.00 0.00 39.00 -3.79 105 0 90 0 JUN22 187.50 P 0.00 0.00 0.00 40.62 -3.86 105 0 42 0 JUN22 190.00 P 0.00 0.00 0.00 42.28 -3.92 105 0 126 0 JUN22 192.50 P 0.00 0.00 0.00 43.97 -3.97 105 0 379 0 JUN22 195.00 P 0.00 0.00 0.00 45.69 -4.02 105 0 256 0 JUN22 197.50 P 0.00 0.00 0.00 47.43 -4.08 104 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 49.21 -4.13 105 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 52.85 -4.23 104 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 56.59 -4.40 104 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 60.42 -4.59 104 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 64.35 -4.67 105 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 68.36 -4.76 104 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 74.52 -2.77 113 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 78.76 -2.76 113 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 83.08 -2.73 114 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 87.49 -2.67 115 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 91.97 -2.59 116 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 96.48 -2.53 117 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 101.03 -2.46 118 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 105.60 -2.42 119 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 110.22 -2.37 120 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 114.92 -2.12 121 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 119.50 -1.55 122 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 121.18 -4.41 108 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 125.72 -4.48 108 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 130.37 -4.51 108 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 135.05 -4.52 108 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 144.41 -4.53 108 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 153.80 -4.61 108 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 163.38 -4.61 108 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 172.96 -4.61 108 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 182.56 -4.65 108 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 192.28 -4.67 108 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 202.01 -4.67 108 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 211.75 -4.67 108 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 221.56 -4.69 108 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 231.40 -4.92 108 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 241.23 -4.73 108 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 251.09 -4.86 108 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 260.99 -4.97 108 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 270.89 -5.06 108 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 280.79 -5.91 108 0 255 0 JUN22 460.00 P 0.00 0.00 0.00 290.71 -5.24 108 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 300.66 -5.29 108 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 310.60 -5.35 108 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 320.55 -5.40 108 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 330.50 -5.45 108 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 340.47 -4.71 108 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 350.44 -4.71 108 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 360.41 -4.71 108 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 370.39 -4.71 108 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 380.37 -4.70 108 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 390.35 -4.71 107 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 400.34 -4.71 108 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 410.33 -4.70 108 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 420.32 -4.70 108 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 430.31 -4.70 107 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 440.31 -4.70 109 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 450.30 -4.71 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 460.30 -4.70 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 470.30 -4.70 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 480.30 -4.70 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 490.30 -4.70 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 500.30 -4.70 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 510.30 -4.70 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 520.30 -4.70 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 530.30 -4.70 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 540.30 -4.70 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 550.30 -4.70 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 560.30 -4.70 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 570.30 -4.70 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 580.30 -4.70 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 590.30 -4.70 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 600.30 -4.70 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 610.30 -4.70 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 620.30 -4.70 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 630.30 -4.70 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 640.30 -4.70 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 650.30 -4.70 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 660.30 -4.70 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 670.30 -4.70 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 680.30 -4.70 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 690.30 -4.70 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 700.30 -4.70 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 710.30 -4.70 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 720.30 -4.70 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 730.30 -4.70 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 740.30 -4.70 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 750.30 -4.70 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 760.30 -4.70 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 770.30 -4.70 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 780.30 -4.70 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 790.30 -4.70 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 800.30 -4.70 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 810.30 -4.70 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 820.30 -4.70 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 830.30 -4.70 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 840.30 -4.70 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 850.30 -4.70 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 860.30 -4.70 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 870.30 -4.70 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 880.30 -4.70 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 890.30 -4.70 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 900.30 -4.70 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 910.30 -4.70 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 920.30 -4.70 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 930.30 -4.70 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 940.30 -4.70 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 950.30 -4.70 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 960.30 -4.70 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 970.30 -4.70 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 980.30 -4.70 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 990.30 -4.70 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,000.30 -4.70 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,010.30 -4.70 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,020.30 -4.70 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,030.30 -4.70 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,040.30 -4.70 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,050.30 -4.70 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,060.30 -4.70 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,070.30 -4.70 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,080.30 -4.70 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,090.30 -4.70 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,100.30 -4.70 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,110.30 -4.70 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,120.30 -4.70 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,130.30 -4.70 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,140.30 -4.70 0 0 0 0 JUL22 80.00 P 4.20 4.60 4.20 2.04 -0.47 104 47 52 +47 JUL22 82.50 P 0.00 0.00 0.00 2.36 -0.52 104 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 2.73 -0.53 104 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 3.11 -0.59 104 0 0 0 JUL22 90.00 P 5.50 5.70 5.50 3.58 -0.75 105 102 102 +102 JUL22 92.50 P 0.00 0.00 0.00 4.09 -0.76 105 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 4.61 -0.76 105 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 5.12 -0.85 105 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 5.64 -1.01 105 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 6.30 -1.03 105 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 6.97 -1.04 105 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 7.65 -1.06 106 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 8.32 -1.25 106 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 9.08 -1.35 106 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 9.93 -1.36 106 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 10.78 -1.36 106 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 11.63 -1.42 106 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 12.48 -1.62 106 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 13.43 -1.72 106 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 14.48 -1.72 106 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 15.52 -1.73 106 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 16.57 -1.74 106 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 17.61 -1.91 106 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 18.66 -2.12 106 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 19.91 -2.12 106 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 21.15 -2.14 106 0 0 0 JUL22 145.00 P 22.20 22.20 22.20 22.20 -2.34 106 100 184 +100 JUL22 147.50 P 0.00 0.00 0.00 23.36 -2.43 106 0 155 0 JUL22 150.00 P 0.00 0.00 0.00 24.51 -2.69 105 0 2 0 JUL22 152.50 P 27.12 27.16 26.89 25.68 -2.85 105 90 86 +52 JUL22 155.00 P 0.00 0.00 0.00 26.91 -2.87 105 0 0 0 JUL22 157.50 P 30.01 30.01 30.01 28.14 -2.98 104 15 29 +15 JUL22 160.00 P 0.00 0.00 0.00 29.41 -3.06 104 0 10 0 JUL22 162.50 P 30.90 30.90 30.90 30.90 -2.89 104 36 36 +36 JUL22 165.00 P 0.00 0.00 0.00 32.02 -3.22 103 0 40 0 JUL22 167.50 P 33.59 33.59 33.59 33.59 -3.03 104 1 71 0 JUL22 170.00 P 0.00 0.00 0.00 34.81 -3.24 103 0 321 0 JUL22 172.50 P 0.00 0.00 0.00 36.24 -3.33 102 0 203 0 JUL22 175.00 P 0.00 0.00 0.00 37.70 -3.41 102 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 39.19 -3.50 102 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 40.71 -3.63 101 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 42.26 -3.69 101 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 43.85 -3.74 101 0 63 0 JUL22 187.50 P 0.00 0.00 0.00 45.46 -3.80 101 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 47.10 -3.85 101 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 48.76 -3.91 101 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 50.45 -3.96 100 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 52.17 -4.00 100 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 53.92 -4.04 100 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 57.47 -4.13 100 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 61.08 -4.25 100 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 64.83 -4.31 100 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 68.65 -4.39 100 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 72.55 -4.46 100 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 76.52 -4.53 100 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 80.55 -4.61 100 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 84.65 -4.68 99 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 91.58 -1.97 108 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 95.93 -1.89 109 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 100.32 -1.83 110 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 104.74 -1.77 110 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 109.20 -1.72 111 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 113.70 -1.67 112 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 118.22 -1.63 112 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 122.77 -1.59 113 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 127.36 -1.55 113 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 131.97 -1.52 114 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 136.61 -1.48 115 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 141.27 -1.47 116 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 150.45 -1.44 116 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 156.68 -4.48 104 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 166.08 -4.49 104 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 175.49 -4.50 104 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 184.90 -4.50 104 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 194.41 -4.59 104 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 204.02 -4.59 104 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 213.63 -4.59 104 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 223.24 -4.60 104 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 232.94 -4.64 104 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 242.69 -4.64 104 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 252.44 -4.65 104 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 262.19 -4.66 104 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 271.97 -4.68 104 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 281.81 -4.89 104 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 291.66 -4.69 104 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 301.51 -4.69 104 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 311.36 -4.69 104 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 321.24 -4.71 104 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 331.15 -4.80 104 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 4.60 -0.67 100 0 6 0 SEP22 82.50 P 0.00 0.00 0.00 5.15 -0.67 100 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 5.69 -0.72 100 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 6.24 -0.88 100 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.91 -0.92 100 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.62 -0.93 100 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.33 -0.93 100 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.03 -1.01 100 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 9.74 -1.19 100 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 10.60 -1.22 100 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 11.48 -1.23 100 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 12.37 -1.23 100 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 13.25 -1.24 100 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 14.14 -1.40 100 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 15.06 -1.57 100 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 16.14 -1.57 100 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 17.21 -1.58 100 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 18.29 -1.59 100 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 19.37 -1.59 100 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 20.44 -1.70 100 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 21.52 -1.90 100 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 22.75 -1.96 100 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 24.03 -1.96 100 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 25.30 -1.97 100 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 26.58 -1.97 100 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 27.85 -1.98 100 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 29.13 -2.04 100 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 30.40 -2.25 100 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 31.77 -2.36 100 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 33.24 -2.36 100 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 34.72 -2.36 100 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 36.19 -2.37 100 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 37.66 -2.38 100 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 39.13 -2.43 100 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 40.60 -2.40 100 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 41.52 -3.15 99 0 15 0 SEP22 170.00 P 43.50 43.50 43.18 43.57 -2.76 100 135 135 +135 SEP22 172.50 P 0.00 0.00 0.00 45.23 -2.77 100 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 46.89 -2.78 100 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 48.56 -2.77 100 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 50.22 -2.78 100 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 51.88 -2.79 100 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 53.54 -2.79 100 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 55.20 -2.80 100 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 56.86 -2.90 100 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 58.52 -3.08 100 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 60.29 -3.15 100 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 62.12 -3.16 100 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 63.95 -3.17 100 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 67.62 -3.18 100 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 71.29 -3.19 100 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 74.96 -3.20 100 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 78.63 -3.47 100 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 82.56 -3.53 100 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 86.54 -3.53 100 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 90.51 -3.54 100 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 94.49 -3.55 100 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 98.46 -3.56 100 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 102.44 -3.74 100 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 106.59 -3.84 100 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 110.82 -3.85 100 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 115.06 -3.85 100 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 119.29 -3.86 100 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 123.53 -3.86 100 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 127.76 -3.88 100 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 132.00 -4.01 100 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 136.37 -4.09 100 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 140.81 -4.10 100 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 145.26 -4.11 100 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 154.15 -4.12 100 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 163.04 -4.14 100 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 172.04 -4.30 100 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 181.26 -4.31 100 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 190.48 -4.33 100 0 0 0 SEP22 360.00 P 198.16 198.16 197.59 199.71 -4.33 100 93 48 -14 SEP22 370.00 P 207.00 207.00 207.00 208.94 -4.38 100 100 76 +36 SEP22 380.00 P 0.00 0.00 0.00 218.34 -4.46 100 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 227.82 -4.47 100 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 237.29 -4.48 100 0 44 0 SEP22 410.00 P 0.00 0.00 0.00 246.77 -4.48 100 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 256.25 -4.49 100 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 265.82 -4.56 100 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 275.47 -4.57 100 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 285.13 -4.58 100 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 294.79 -4.58 100 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 304.45 -4.59 100 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 314.11 -4.60 100 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 323.84 -4.63 100 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 333.62 -4.64 100 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 343.41 -4.64 100 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 353.19 -4.65 100 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 362.98 -4.65 100 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 372.77 -4.65 100 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 382.56 -4.66 100 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 392.40 -4.68 100 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 402.27 -4.68 100 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 412.14 -4.69 100 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 422.01 -4.69 100 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 431.89 -4.68 100 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 441.76 -4.69 100 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 451.64 -4.69 100 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 461.51 -4.70 100 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 471.44 -4.69 100 0 43 0 SEP22 650.00 P 0.00 0.00 0.00 481.36 -4.70 100 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 491.29 -4.70 100 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 501.21 -4.71 100 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 511.14 -4.70 100 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 521.07 -4.70 100 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 531.00 -4.70 100 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 540.93 -4.71 100 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 550.87 -4.70 100 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 560.83 -4.70 100 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 570.79 -4.70 100 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 580.75 -4.70 100 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 590.71 -4.71 100 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 600.67 -4.71 100 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 610.63 -4.71 100 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 620.60 -4.71 100 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 630.56 -4.71 100 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 7.97 -0.61 96 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 8.50 -0.84 95 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 9.26 -0.85 95 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 10.02 -0.87 95 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 10.78 -1.06 95 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 11.67 -1.12 95 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 12.61 -1.13 95 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 13.55 -1.14 95 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 14.49 -1.14 95 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 15.44 -1.16 95 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 16.38 -1.36 95 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 17.43 -1.45 95 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 18.57 -1.46 95 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 19.71 -1.46 95 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 20.84 -1.48 95 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 21.98 -1.48 95 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 23.12 -1.49 95 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 24.26 -1.69 95 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 25.47 -1.82 95 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 26.80 -1.83 95 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 28.14 -1.84 95 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 29.47 -1.85 95 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 30.81 -1.85 95 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 32.15 -1.85 95 0 0 0 DEC22 140.00 P 34.80 34.80 34.80 33.48 -1.87 95 25 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 34.82 -2.01 95 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 36.16 -2.21 95 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 37.68 -2.23 95 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 39.21 -2.23 95 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 40.74 -2.24 95 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 42.27 -2.25 95 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 43.80 -2.26 95 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 45.33 -2.26 95 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 46.87 -1.84 95 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 48.40 -2.27 95 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 48.84 -3.55 93 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 51.37 -1.12 94 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 53.20 -2.64 95 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 54.92 -2.64 95 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 56.63 -2.65 95 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 58.35 -2.65 95 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 60.06 -2.66 95 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 61.78 -2.66 95 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 63.49 -2.68 95 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 65.21 -2.68 95 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 66.92 -2.69 95 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 68.64 -2.80 95 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 70.36 -2.97 95 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 72.18 -3.03 95 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 75.94 -3.05 95 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 79.71 -3.05 95 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 83.48 -3.06 95 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 87.24 -3.08 95 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 91.01 -3.09 95 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 94.78 -3.28 95 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 98.72 -3.41 95 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 102.77 -3.42 95 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 106.83 -3.43 95 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 110.89 -3.43 95 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 114.95 -3.44 95 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 119.00 -3.46 95 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 123.06 -3.47 95 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 127.12 -3.67 95 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 131.36 -3.74 95 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 135.66 -3.75 95 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 139.97 -3.75 95 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 144.27 -3.76 95 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 148.57 -3.77 95 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 152.87 -3.78 95 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 161.48 -3.80 95 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 170.20 -4.02 95 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 179.20 -4.03 95 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 188.20 -4.04 95 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 197.20 -4.05 95 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 206.20 -4.07 95 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 215.21 -4.21 95 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 224.48 -4.25 95 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 233.79 -4.26 95 0 30 0 DEC22 400.00 P 0.00 0.00 0.00 243.09 -4.27 95 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 252.40 -4.28 95 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 261.71 -4.29 95 0 40 0 DEC22 430.00 P 0.00 0.00 0.00 271.02 -4.33 95 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 280.47 -4.42 95 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 290.01 -1.28 95 0 135 0 DEC22 460.00 P 0.00 0.00 0.00 299.54 -4.43 95 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 309.08 -4.44 95 0 78 0 DEC22 480.00 P 0.00 0.00 0.00 318.61 -4.45 95 0 30 0 DEC22 490.00 P 0.00 0.00 0.00 328.15 -4.46 95 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 337.69 -4.46 95 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 347.28 -4.54 95 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 356.97 -4.55 95 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 366.67 -4.55 95 0 75 0 DEC22 540.00 P 0.00 0.00 0.00 376.37 -4.55 95 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 386.07 -4.56 95 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 395.77 -4.57 95 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 405.48 -4.56 95 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 415.18 -4.57 95 0 75 0 DEC22 590.00 P 0.00 0.00 0.00 424.89 -4.58 95 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 434.67 -4.62 95 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 444.48 -4.62 95 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 454.29 -4.63 95 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 10.86 -0.51 92 0 332 0 MAR23 82.50 P 0.00 0.00 0.00 11.34 -1.36 91 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 12.24 -1.09 91 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 13.23 -1.09 91 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 14.22 -1.10 91 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 15.21 -1.10 91 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 16.19 -1.12 91 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 17.18 -1.22 91 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 18.18 -1.41 91 0 30 0 MAR23 102.50 P 0.00 0.00 0.00 19.36 -1.43 91 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 20.55 -1.43 91 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 21.73 -1.44 91 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 22.92 -1.44 91 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 24.10 -1.46 91 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 25.29 -1.46 91 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 26.47 -1.65 91 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 27.72 -1.79 91 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 29.11 -1.79 91 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 30.49 -1.80 91 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 31.87 -1.82 91 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 33.26 -1.35 91 0 45 0 MAR23 132.50 P 0.00 0.00 0.00 34.64 -1.22 91 0 30 0 MAR23 135.00 P 0.00 0.00 0.00 36.02 -1.84 91 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 37.41 -1.84 91 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 38.79 -2.02 91 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 40.20 -2.19 91 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 41.77 -2.20 91 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 43.35 -2.21 91 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 44.93 -2.21 91 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 46.50 -2.22 91 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 48.08 -2.23 91 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 49.66 -2.23 91 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 51.23 -2.25 91 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 52.81 -1.28 91 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 54.39 -2.26 91 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 54.46 -3.95 89 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 57.57 -2.61 91 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 59.32 -2.62 91 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 61.08 -2.62 91 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 62.84 -2.63 91 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 64.60 -2.63 91 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 66.35 -2.64 91 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 68.11 -2.65 91 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 69.87 -2.65 91 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 71.62 -2.67 91 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 73.38 -2.67 91 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 75.14 -2.68 91 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 76.90 -2.69 91 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 78.66 -2.85 91 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 82.34 -3.02 91 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 86.18 -3.03 91 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 90.02 -3.04 91 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 93.86 -3.05 91 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 97.70 -3.07 91 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 101.54 -3.08 91 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 105.38 -3.09 91 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 109.22 -3.32 91 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 113.26 -3.40 91 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 117.38 -3.41 91 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 121.50 -3.42 91 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 125.62 -3.43 91 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 129.74 -3.44 91 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 133.86 -3.45 91 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 137.98 -3.46 91 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 142.10 -3.48 91 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 146.22 -3.60 91 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 150.44 -3.74 91 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 154.79 -3.75 91 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 159.14 -3.76 91 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 167.85 -3.77 91 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 176.55 -3.79 91 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 185.26 -3.81 91 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 193.97 -3.90 91 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 202.92 +1.67 91 0 30 0 TOTAL PUT 2,998 73,293 -957 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 28.50 APR22 18.50 C 0.00 0.00 0.00 10.00 -0.15 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 9.50 -0.15 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 9.00 -0.15 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 8.50 -0.15 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 7.50 -0.15 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 6.50 -0.15 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 5.50 -0.15 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 4.50 -0.15 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 3.50 -0.15 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 2.55 -0.10 117 0 169 0 APR22 27.00 C 0.00 0.00 0.00 1.55 -0.10 78 0 500 0 APR22 28.00 C 0.42 0.57 0.41 0.54 -0.17 33 569 679 +118 APR22 29.00 C 0.03 0.04 0.03 0.03 -0.11 29 400 3,382 +400 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 2,260 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2,232 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 104 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 127 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 149 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 169 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 189 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 208 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 227 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 244 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 261 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 278 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 9.51 -0.15 49 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.01 -0.15 46 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 8.51 -0.15 43 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 7.51 -0.15 37 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 6.51 -0.15 31 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 5.51 -0.15 26 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 4.51 -0.15 21 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 3.53 -0.16 23 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 2.60 -0.15 23 0 323 0 MAY22 27.00 C 1.89 1.89 1.89 1.82 -0.15 25 30 227 +30 MAY22 28.00 C 1.06 1.06 1.06 1.12 -0.13 24 30 445 +30 MAY22 29.00 C 0.59 0.59 0.59 0.62 -0.06 24 1 1,400 +1 MAY22 30.00 C 0.26 0.26 0.26 0.30 -0.05 24 30 824 -10 MAY22 31.00 C 0.11 0.11 0.11 0.13 -0.03 23 15 643 -15 MAY22 32.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 1,100 0 MAY22 33.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 1,256 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 25 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 29 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 32 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 36 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 39 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 42 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 48 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 11.51 -0.15 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.01 -0.15 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 10.51 -0.15 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.01 -0.15 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 9.51 -0.15 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.01 -0.15 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 8.51 -0.15 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 7.51 -0.15 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 6.52 -0.15 25 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 5.53 -0.15 24 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 4.56 -0.14 24 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 3.62 -0.15 23 0 105 0 JUN22 26.00 C 0.00 0.00 0.00 2.85 -0.14 26 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.07 -0.13 25 0 640 0 JUN22 28.00 C 1.39 1.39 1.39 1.42 -0.12 24 30 340 0 JUN22 29.00 C 0.93 0.93 0.93 0.93 -0.07 24 30 441 -1 JUN22 30.00 C 0.00 0.00 0.00 0.56 -0.04 23 0 1,731 0 JUN22 31.00 C 0.27 0.27 0.27 0.32 -0.04 23 4 904 +4 JUN22 32.00 C 0.00 0.00 0.00 0.18 -0.02 23 0 244 0 JUN22 33.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 285 0 JUN22 34.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 2,971 0 JUN22 35.00 C 0.00 0.00 0.00 0.03 0.00 25 0 73 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 26 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 28 0 364 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 34 0 80 0 JUL22 20.00 C 0.00 0.00 0.00 8.51 -0.15 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 7.52 -0.15 28 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 6.52 -0.15 23 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 5.53 -0.15 23 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 4.56 -0.15 22 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 3.64 -0.14 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 2.88 -0.13 25 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.12 -0.11 24 0 0 0 JUL22 28.00 C 1.58 1.58 1.58 1.49 -0.09 24 33 124 +33 JUL22 29.00 C 1.04 1.04 0.98 1.00 -0.06 23 183 232 +60 JUL22 30.00 C 0.62 0.62 0.62 0.64 -0.03 23 60 774 +30 JUL22 31.00 C 0.00 0.00 0.00 0.39 -0.02 23 0 424 0 JUL22 32.00 C 0.00 0.00 0.00 0.23 -0.02 23 0 122 0 JUL22 33.00 C 0.00 0.00 0.00 0.13 -0.01 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.08 0.00 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 27 0 50 0 SEP22 17.00 C 0.00 0.00 0.00 11.51 -0.15 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.01 -0.15 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 10.51 -0.15 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.01 -0.15 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 9.51 -0.15 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.01 -0.15 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 8.51 -0.16 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 7.52 -0.15 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 6.53 -0.15 24 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 5.57 -0.14 25 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 4.65 -0.14 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 3.79 -0.13 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.02 -0.13 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 2.36 -0.11 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 1.81 -0.09 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.32 -0.07 24 0 4 0 SEP22 30.00 C 0.87 0.87 0.87 0.98 -0.06 24 20 192 +20 SEP22 31.00 C 0.00 0.00 0.00 0.74 -0.04 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.53 -0.04 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.37 -0.03 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.25 -0.02 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.18 -0.02 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.01 -0.15 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 10.51 -0.15 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.01 -0.15 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 9.51 -0.15 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.01 -0.15 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 8.52 -0.15 25 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 7.53 -0.14 24 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 6.56 -0.14 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 5.63 -0.13 24 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 4.76 -0.12 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 3.97 -0.11 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.28 -0.09 24 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 2.68 -0.07 24 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.17 -0.06 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 1.69 -0.05 23 0 52 0 DEC22 30.00 C 0.00 0.00 0.00 1.39 0.00 24 0 32 0 DEC22 31.00 C 0.87 0.87 0.87 1.10 -0.03 24 10 10 +5 DEC22 32.00 C 0.00 0.00 0.00 0.86 -0.02 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.67 -0.01 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.51 -0.01 24 0 41 0 DEC22 35.00 C 0.00 0.00 0.00 0.39 -0.01 24 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.30 0.00 24 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.22 0.00 24 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.16 -0.01 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.12 -0.01 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.09 0.00 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 0.00 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 9.51 -0.15 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.02 -0.15 24 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 8.52 -0.15 23 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 7.54 -0.15 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 6.60 -0.14 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 5.72 -0.12 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 4.91 -0.11 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.18 -0.11 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 3.54 -0.09 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 2.98 -0.08 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.49 -0.06 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.05 -0.05 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.71 -0.06 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.41 -0.04 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.14 -0.03 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 0.93 -0.03 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.75 -0.02 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.59 -0.02 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.48 -0.01 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.38 -0.01 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.30 -0.01 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.24 0.00 23 0 0 0 TOTAL CALL 1,445 33,894 +705 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 341 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 322 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 303 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 284 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 248 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 214 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 181 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 150 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 118 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 87 0 939 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 55 0 1,661 0 APR22 28.00 P 0.09 0.09 0.04 0.03 -0.05 30 2,697 1,511 -1,487 APR22 29.00 P 0.60 0.68 0.50 0.51 0.00 22 735 3,581 -710 APR22 30.00 P 0.00 0.00 0.00 1.50 +0.10 0 0 808 0 APR22 31.00 P 0.00 0.00 0.00 2.50 +0.10 0 0 585 0 APR22 32.00 P 3.60 3.60 3.40 3.50 +0.10 0 48 363 -18 APR22 33.00 P 0.00 0.00 0.00 4.50 +0.10 0 0 388 0 APR22 34.00 P 0.00 0.00 0.00 5.50 +0.10 0 0 100 0 APR22 35.00 P 0.00 0.00 0.00 6.50 +0.08 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 7.50 +0.08 0 0 0 0 APR22 37.00 P 0.00 0.00 0.00 8.50 +0.08 0 0 0 0 APR22 38.00 P 0.00 0.00 0.00 9.50 +0.08 0 0 0 0 APR22 39.00 P 0.00 0.00 0.00 10.50 +0.08 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 11.50 +0.08 0 0 5 0 APR22 41.00 P 0.00 0.00 0.00 12.50 +0.08 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 43 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2,301 0 MAY22 24.00 P 0.08 0.08 0.08 0.01 0.00 26 5 335 +5 MAY22 25.00 P 0.00 0.00 0.00 0.03 0.00 24 0 2,210 0 MAY22 26.00 P 0.25 0.25 0.23 0.10 0.00 24 116 894 0 MAY22 27.00 P 0.37 0.39 0.36 0.27 +0.01 24 266 620 +51 MAY22 28.00 P 0.60 0.66 0.60 0.60 +0.03 24 382 831 +221 MAY22 29.00 P 1.08 1.15 1.08 1.06 0.00 22 60 1,034 +60 MAY22 30.00 P 1.84 1.84 1.80 1.74 +0.03 22 40 737 +20 MAY22 31.00 P 2.65 2.65 2.65 2.62 +0.11 23 30 536 +30 MAY22 32.00 P 3.51 3.51 3.51 3.54 +0.03 23 10 158 +10 MAY22 33.00 P 0.00 0.00 0.00 4.51 +0.11 23 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 5.50 +0.10 0 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 6.50 +0.08 0 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 7.50 +0.08 0 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 8.50 +0.08 0 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 9.50 +0.08 0 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 10.50 +0.08 0 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 11.50 +0.08 0 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 12.50 +0.08 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 40 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 38 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 35 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 31 0 62 0 JUN22 22.00 P 0.00 0.00 0.00 0.01 0.00 27 0 347 0 JUN22 23.00 P 0.00 0.00 0.00 0.02 0.00 25 0 246 0 JUN22 24.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.11 0.00 23 0 372 0 JUN22 26.00 P 0.00 0.00 0.00 0.26 +0.02 23 0 712 0 JUN22 27.00 P 0.00 0.00 0.00 0.51 +0.03 24 0 480 0 JUN22 28.00 P 0.00 0.00 0.00 0.89 +0.04 24 0 405 0 JUN22 29.00 P 0.00 0.00 0.00 1.34 +0.03 22 0 973 0 JUN22 30.00 P 0.00 0.00 0.00 1.98 +0.07 22 0 1,714 0 JUN22 31.00 P 0.00 0.00 0.00 2.73 +0.05 21 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 3.66 +0.12 23 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 4.58 +0.14 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 5.53 +0.13 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 6.51 +0.09 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 7.50 +0.08 0 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 8.50 +0.08 0 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 9.50 +0.08 0 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 10.50 +0.08 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 11.50 +0.08 0 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 12.50 +0.08 0 0 114 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.15 +0.01 23 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.31 +0.03 23 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 0.56 +0.04 23 0 66 0 JUL22 27.00 P 1.04 1.04 1.04 0.93 +0.06 23 5 5 +5 JUL22 28.00 P 0.00 0.00 0.00 1.37 +0.03 23 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.93 +0.06 22 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 2.61 +0.07 21 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 3.39 +0.05 20 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 4.35 +0.13 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 5.27 +0.14 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 6.22 +0.15 23 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 7.19 +0.15 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 8.17 +0.15 23 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 9.16 +0.15 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 10.16 +0.15 24 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 11.15 +0.15 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 26 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.03 0.00 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.06 0.00 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.13 0.00 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.23 +0.01 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.40 +0.02 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.64 +0.03 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.96 +0.04 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.41 +0.06 25 0 75 0 SEP22 28.00 P 0.00 0.00 0.00 1.93 +0.08 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.53 +0.08 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 3.13 +0.10 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.86 +0.10 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.66 +0.11 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 5.51 +0.12 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 6.40 +0.13 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 7.32 +0.14 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 8.26 +0.14 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 9.22 +0.14 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 10.20 +0.15 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 11.18 +0.15 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 12.17 +0.15 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 13.16 +0.15 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.03 0.00 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.05 +0.01 24 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.06 0.00 23 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.09 +0.01 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.16 +0.01 24 0 97 0 DEC22 22.00 P 0.59 0.59 0.59 0.28 +0.03 24 1 2 -1 DEC22 23.00 P 0.00 0.00 0.00 0.44 +0.03 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.67 +0.05 24 0 62 0 DEC22 25.00 P 1.20 1.20 1.20 0.96 +0.03 24 10 93 -10 DEC22 26.00 P 0.00 0.00 0.00 1.32 +0.07 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.76 +0.04 24 0 8 0 DEC22 28.00 P 0.00 0.00 0.00 2.27 +0.03 24 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.93 +0.10 25 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.49 +0.10 24 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 4.21 +0.12 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.97 +0.13 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.78 +0.14 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 6.62 +0.14 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 7.50 +0.14 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 8.41 +0.14 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 9.34 +0.15 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 10.28 +0.14 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 11.25 +0.15 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 12.22 +0.15 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 13.19 +0.14 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.10 +0.01 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.13 +0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.17 +0.01 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.28 +0.02 23 0 2 0 MAR23 22.00 P 0.00 0.00 0.00 0.43 +0.03 23 0 85 0 MAR23 23.00 P 0.00 0.00 0.00 0.63 +0.03 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.89 +0.04 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.22 +0.05 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.61 +0.07 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 2.07 +0.02 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.54 +0.03 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 3.17 +0.05 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.80 +0.10 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.49 +0.11 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 5.22 +0.11 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 6.01 +0.12 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.83 +0.12 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.68 +0.13 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 8.57 +0.14 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 9.47 +0.14 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 10.39 +0.14 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 11.33 +0.14 23 0 0 0 TOTAL PUT 4,405 35,220 -1,824 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 20.00 APR22 15.00 C 0.00 0.00 0.00 5.00 +0.04 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.50 +0.04 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 4.00 +0.04 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.50 -0.01 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 3.00 +0.04 0 0 0 0 APR22 17.50 C 2.60 2.60 2.60 2.50 +0.04 0 30 0 0 APR22 18.00 C 0.00 0.00 0.00 2.00 +0.03 0 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.50 +0.03 0 0 73 0 APR22 19.00 C 1.11 1.45 1.11 1.01 0.00 56 32 60 +28 APR22 19.50 C 0.00 0.00 0.00 0.53 -0.06 43 0 102 0 APR22 20.00 C 0.38 0.48 0.21 0.20 -0.08 47 516 537 -329 APR22 21.00 C 0.00 0.00 0.00 0.01 -0.03 54 0 132 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 93 0 304 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 128 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 160 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 191 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 219 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 246 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 271 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 295 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 318 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 340 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 361 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 381 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 400 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 5.01 +0.04 47 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.51 +0.03 43 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 4.03 +0.04 46 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.55 +0.03 45 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.09 +0.03 45 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.66 +0.03 45 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.26 -0.01 45 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.89 -0.01 45 0 0 0 MAY22 19.00 C 1.86 1.86 1.86 1.53 -0.03 44 2 32 +2 MAY22 19.50 C 0.00 0.00 0.00 1.25 0.00 45 0 86 0 MAY22 20.00 C 0.99 0.99 0.99 0.98 -0.01 44 30 200 +30 MAY22 21.00 C 0.62 0.62 0.58 0.59 -0.01 44 90 603 +30 MAY22 22.00 C 0.00 0.00 0.00 0.36 +0.01 45 0 114 0 MAY22 23.00 C 0.00 0.00 0.00 0.19 -0.01 44 0 150 0 MAY22 24.00 C 0.00 0.00 0.00 0.11 0.00 46 0 73 0 MAY22 25.00 C 0.00 0.00 0.00 0.06 0.00 46 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.03 0.00 46 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.02 0.00 48 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 53 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 64 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 6.01 +0.04 47 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.51 +0.04 43 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 5.02 +0.03 43 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.54 +0.03 43 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.08 +0.03 44 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.63 +0.02 43 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.27 0.00 46 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.87 -0.01 45 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.50 -0.02 45 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.17 -0.01 45 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.86 -0.01 44 0 30 0 JUN22 19.50 C 0.00 0.00 0.00 1.58 +0.01 44 0 30 0 JUN22 20.00 C 1.38 1.38 1.38 1.33 -0.01 43 25 264 0 JUN22 21.00 C 0.92 0.92 0.92 0.92 0.00 42 30 116 +30 JUN22 22.00 C 0.00 0.00 0.00 0.63 0.00 43 0 69 0 JUN22 23.00 C 0.00 0.00 0.00 0.43 0.00 43 0 53 0 JUN22 24.00 C 0.00 0.00 0.00 0.28 -0.01 43 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.19 0.00 43 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.13 0.00 44 0 31 0 JUN22 27.00 C 0.00 0.00 0.00 0.08 0.00 44 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.05 0.00 44 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.03 0.00 44 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 0.00 45 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 46 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.06 +0.03 43 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.61 +0.03 44 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.18 +0.03 44 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.87 +0.01 48 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.49 +0.02 47 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 3.13 +0.02 47 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.79 +0.02 46 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.48 +0.01 46 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.19 +0.01 45 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.91 -0.02 44 0 5 0 JUL22 20.00 C 0.00 0.00 0.00 1.66 -0.01 44 0 1 0 JUL22 21.00 C 0.00 0.00 0.00 1.24 +0.01 43 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.92 0.00 43 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.68 0.00 43 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.50 0.00 43 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.36 0.00 43 0 42 0 JUL22 26.00 C 0.00 0.00 0.00 0.26 0.00 44 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.19 +0.01 44 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.14 0.00 44 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.06 0.00 43 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.08 +0.03 43 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.65 +0.04 43 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.22 +0.02 43 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.83 +0.03 43 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.45 +0.03 43 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.09 +0.02 43 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.76 +0.02 43 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.44 +0.02 43 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.15 +0.02 43 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.86 +0.01 43 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.61 +0.02 43 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.37 +0.02 43 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.14 -0.03 43 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.74 +0.01 43 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.41 +0.01 43 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.14 +0.01 43 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.91 0.00 43 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.72 0.00 43 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.57 0.00 43 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.45 0.00 43 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.35 0.00 43 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.28 0.00 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.22 0.00 43 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.17 0.00 43 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.13 0.00 43 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.08 0.00 43 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.53 +0.03 42 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.18 +0.03 42 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.83 +0.03 42 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.51 +0.02 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.20 +0.02 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.91 +0.02 42 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.63 +0.02 42 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.37 +0.02 42 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.13 +0.02 42 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.89 +0.01 42 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.73 -0.01 43 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.28 +0.01 42 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.95 +0.01 42 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.65 +0.01 42 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.40 +0.01 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.18 0.00 42 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.99 0.00 42 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.84 0.00 42 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.70 +0.01 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.59 0.00 42 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.49 0.00 42 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.41 0.00 42 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.34 0.00 42 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.29 0.00 42 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.24 0.00 42 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.82 +0.03 42 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.47 +0.02 42 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.17 +0.03 42 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.86 +0.03 42 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.56 +0.02 42 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.29 +0.02 42 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.02 +0.02 42 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.77 +0.02 42 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.54 +0.02 42 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.31 +0.02 42 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.20 +0.02 43 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.72 +0.02 42 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.38 +0.02 42 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.07 +0.02 42 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.81 +0.01 42 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.57 +0.02 42 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.37 +0.01 42 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.19 +0.01 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.03 0.00 42 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.90 +0.01 42 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.77 0.00 42 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.68 +0.01 42 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.58 +0.01 42 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.51 +0.01 42 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.44 0.00 42 0 0 0 TOTAL CALL 755 5,673 -209 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 247 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 197 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 173 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 0.00 149 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.01 0.00 127 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.01 0.00 103 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 80 0 306 0 APR22 19.00 P 0.00 0.00 0.00 0.01 -0.03 56 0 192 0 APR22 19.50 P 0.05 0.05 0.05 0.05 -0.08 51 15 150 +3 APR22 20.00 P 0.20 0.21 0.20 0.22 -0.12 52 31 203 -9 APR22 21.00 P 0.95 0.95 0.95 1.04 -0.04 74 1 293 0 APR22 22.00 P 1.95 1.95 1.95 2.04 -0.05 122 10 97 -7 APR22 23.00 P 0.00 0.00 0.00 3.04 0.00 164 0 100 0 APR22 24.00 P 0.00 0.00 0.00 4.04 -0.01 202 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.04 -0.01 238 0 2 0 APR22 26.00 P 0.00 0.00 0.00 6.04 -0.01 270 0 15 0 APR22 27.00 P 0.00 0.00 0.00 7.04 -0.01 301 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.04 -0.01 331 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.04 -0.01 359 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.04 -0.01 386 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.04 -0.01 411 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.04 -0.01 434 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.04 0.00 457 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.04 0.00 479 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.02 0.00 46 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.04 0.00 46 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.07 0.00 46 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.11 -0.01 45 0 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.17 -0.01 45 0 63 0 MAY22 17.50 P 0.00 0.00 0.00 0.26 -0.02 45 0 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.39 -0.01 46 0 134 0 MAY22 18.50 P 0.55 0.56 0.55 0.54 -0.02 45 2 80 0 MAY22 19.00 P 0.00 0.00 0.00 0.73 -0.03 45 0 138 0 MAY22 19.50 P 0.91 0.91 0.91 0.96 -0.03 46 1 230 +1 MAY22 20.00 P 0.00 0.00 0.00 1.22 -0.01 46 0 157 0 MAY22 21.00 P 1.82 1.82 1.82 1.84 -0.03 45 30 60 -30 MAY22 22.00 P 2.50 2.50 2.50 2.60 0.00 46 10 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.43 -0.04 45 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.33 -0.04 44 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.29 -0.04 45 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.26 -0.04 45 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.25 -0.04 47 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.24 -0.04 46 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.24 -0.04 50 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.23 -0.04 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.23 -0.04 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.23 -0.04 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.23 -0.04 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.23 -0.04 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.03 -0.01 43 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.09 -0.01 44 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.14 -0.01 44 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.20 -0.01 44 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.28 -0.02 44 0 67 0 JUN22 17.00 P 0.00 0.00 0.00 0.39 -0.02 44 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.52 -0.02 44 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.68 -0.03 44 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.87 -0.03 44 0 168 0 JUN22 19.00 P 0.00 0.00 0.00 1.08 -0.03 44 0 280 0 JUN22 19.50 P 1.25 1.25 1.25 1.31 -0.02 44 4 215 +4 JUN22 20.00 P 0.00 0.00 0.00 1.57 -0.02 44 0 112 0 JUN22 21.00 P 0.00 0.00 0.00 2.17 0.00 43 0 77 0 JUN22 22.00 P 0.00 0.00 0.00 2.87 0.00 43 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.67 +0.01 43 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.52 -0.04 43 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.42 -0.04 44 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.35 -0.04 43 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.30 -0.05 43 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.28 -0.04 44 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.26 -0.04 44 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.25 -0.04 45 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.24 -0.04 43 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.24 -0.04 46 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.23 -0.04 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.23 -0.04 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.23 -0.04 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.23 -0.04 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.20 -0.01 44 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.28 -0.01 44 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.37 -0.01 44 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.48 -0.01 44 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.62 -0.02 44 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.78 -0.02 45 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 0.96 -0.02 45 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.17 -0.02 45 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.38 -0.03 44 0 30 0 JUL22 19.50 P 0.00 0.00 0.00 1.61 -0.03 44 0 23 0 JUL22 20.00 P 0.00 0.00 0.00 1.87 -0.01 44 0 58 0 JUL22 21.00 P 0.00 0.00 0.00 2.43 -0.02 42 0 1 0 JUL22 22.00 P 0.00 0.00 0.00 3.11 0.00 42 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.86 0.00 42 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.68 0.00 42 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.59 -0.04 44 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.49 -0.04 44 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.41 -0.04 44 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.35 -0.04 44 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.31 -0.05 43 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.29 -0.04 44 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.25 -0.01 43 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.33 -0.01 43 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.42 -0.01 43 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.53 -0.01 43 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.66 -0.02 43 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.80 -0.02 43 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.97 -0.02 43 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.15 -0.02 43 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.36 -0.02 43 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.57 -0.03 43 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.82 -0.02 43 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.08 -0.02 43 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.35 +0.01 43 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.95 -0.03 43 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.62 -0.03 43 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.35 -0.03 43 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.12 -0.04 43 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.93 -0.04 43 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.78 -0.04 43 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.66 -0.04 43 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.56 -0.04 43 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.49 -0.04 43 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.43 -0.04 43 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.38 -0.04 43 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.34 -0.04 43 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.31 -0.04 43 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.29 -0.04 43 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.73 -0.01 42 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.88 -0.01 42 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.03 -0.01 42 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.21 -0.02 42 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.40 -0.01 42 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.61 -0.02 42 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.83 -0.02 42 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.06 -0.02 42 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.32 -0.03 42 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 2.59 -0.02 42 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.81 0.00 41 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.47 -0.03 42 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.14 -0.03 42 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.84 -0.03 42 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.58 -0.04 42 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.37 -0.03 42 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.18 -0.03 42 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.02 -0.04 42 0 0