SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 26 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 737 440 297 13,077 5,830 7,247 41 AAC AAC TECH (02018) 5,107 2,659 2,448 51,444 26,580 24,864 73 ACC ANHUI CONCH (00914) 737 311 426 39,748 20,639 19,109 39 AIA AIA (01299) 3,800 1,618 2,182 80,646 35,748 44,898 39 AIR AIR CHINA (00753) 306 246 60 4,665 2,863 1,802 64 ALB BABA (09988) 50,274 31,634 18,640 869,979 414,439 455,540 87 ALC ALUMINUM CORP OF CHINA (02600) 2,108 325 1,783 90,442 63,677 26,765 144 ALH ALI HEALTH (00241) 431 217 214 32,139 15,479 16,660 97 AMC CAM CSI300 (03188) 771 547 224 13,030 6,123 6,907 47 ANA ANTA SPORTS (02020) 3,834 2,229 1,605 44,859 21,006 23,853 83 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 50 BCM BANK OF COMM CO LTD (03328) 1,604 51 1,553 32,621 10,125 22,496 33 BEA BANK OF EAST ASIA (00023) 100 0 100 5,114 3,395 1,719 31 BIU BIDU (09888) 7,112 2,726 4,386 238,861 122,183 116,678 92 BLI BILIBILI (09626) 6,158 3,278 2,880 148,838 74,588 74,250 138 BOC BOC HK (HLDGS) LTD (02388) 5,153 1,169 3,984 70,233 33,189 37,044 34 BUD BUD APAC (01876) 346 218 128 11,043 5,882 5,161 52 BYD BYD COMPANY (01211) 5,175 2,570 2,605 49,645 24,140 25,505 77 BYE BYD ELECTRONIC (00285) 400 264 136 7,525 4,057 3,468 109 CCC CHINA COMM CONS (01800) 373 286 87 42,163 30,251 11,912 43 CCE CHINA COAL (01898) 1,082 39 1,043 24,115 13,181 10,934 72 CDA CHINA CINDA (01359) 338 266 72 3,088 1,569 1,519 77 CGN CGN POWER (01816) 21 18 3 2,760 1,905 855 38 CHT CHINA MOBILE LTD (00941) 18,139 9,106 9,033 246,600 133,876 112,724 30 CHU CHINA UNICOM LTD (00762) 2,583 273 2,310 101,239 76,939 24,300 25 CIT CITIC (00267) 309 191 118 16,343 8,209 8,134 41 CKH CKH HOLDINGS (00001) 4,314 1,562 2,752 22,086 10,983 11,103 26 CKP CK ASSET (01113) 695 371 324 12,522 6,666 5,856 32 CLI CHINA LIFE INSURANCE (02628) 10,263 5,899 4,364 161,327 78,239 83,088 51 CLP CLP HOLDINGS LTD (00002) 1,491 1,015 476 12,862 6,082 6,780 16 CMB CM BANK (03968) 22,212 10,823 11,389 105,569 49,321 56,248 71 CNC CNOOC LTD (00883) 30,409 14,620 15,789 308,634 146,612 162,022 64 COG COUNTRY GARDEN (02007) 579 229 350 57,390 17,226 40,164 98 COL CHINA OVERSEAS (00688) 1,654 923 731 47,934 15,381 32,553 63 COS COSCO SHIP HOLD (01919) 423 80 343 28,033 18,644 9,389 84 CPA CATHAY PACIFIC AIRWAYS (00293) 20 20 0 1,462 769 693 51 CPC CHINA PETROL & CHEM COR (00386) 12,896 6,022 6,874 167,421 86,293 81,128 35 CPI CPIC (02601) 4,882 1,866 3,016 49,581 21,438 28,143 55 CRC CHINA RAIL CONS (01186) 359 341 18 20,456 17,125 3,331 54 CRG CHINA RAILWAY (00390) 1,100 1,075 25 23,853 14,884 8,969 64 CRL CHINA RES LAND (01109) 639 427 212 16,476 9,916 6,560 58 CSA CSOP A50 ETF (02822) 962 530 432 34,531 10,043 24,488 42 CSE CHINA SHENHUA (01088) 2,991 1,169 1,822 106,818 53,939 52,879 42 CSP CSPC PHARMA (01093) 485 345 140 13,418 6,244 7,174 50 CTB CITIC BANK (00998) 1,340 975 365 46,589 11,817 34,772 38 CTC CHINA TELECOM CORP LTD (00728) 8,248 790 7,458 42,621 23,357 19,264 32 CTD CTS (ADJ-A) (06030) 30 30 0 8,081 5,158 2,923 48 CTS CITIC SEC (06030) 1,503 588 915 28,034 16,520 11,514 47 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 46 DFM DONGFENG GROUP (00489) 117 71 46 6,409 3,217 3,192 81 EVG EVERGRANDE (03333) 0 0 0 31,339 9,948 21,391 123 GAC GAC GROUP (02238) 154 107 47 2,840 1,760 1,080 70 GAH GEELY AUTO (00175) 3,116 1,894 1,222 30,326 15,050 15,276 67 GHL XINYI GLASS (00868) 778 448 330 8,713 4,520 4,193 53 GLI GANFENG LITHIUM (01772) 1,301 868 433 13,283 7,748 5,535 100 GLX GALAXY ENT (00027) 3,079 1,049 2,030 55,581 26,842 28,739 56 GWM GREATWALL MOTOR (02333) 11,565 4,502 7,063 99,258 54,916 44,342 96 HAI HAITONG SEC (06837) 1,150 496 654 11,094 8,435 2,659 69 HCF HSCEI ETF (02828) 248 110 138 17,324 7,119 10,205 45 HDO HAIDILAO (06862) 1,901 770 1,131 12,381 6,376 6,005 105 HEH POWER ASSETS (00006) 944 516 428 8,715 3,817 4,898 18 HEX HK EXCHANGES & CLEARING (00388) 31,289 16,665 14,624 310,013 170,117 139,896 46 HGN HENGAN INT'L (01044) 441 317 124 9,379 5,082 4,297 29 HKB HSBC HOLDINGS PLC (00005) 53,603 26,433 27,170 481,432 223,982 257,450 50 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 21 HKG HONG KONG & CHINA GAS (00003) 277 58 219 26,866 14,099 12,767 25 HLD HENDERSON LAND DEV LTD (00012) 325 77 248 7,594 3,958 3,636 24 HNP HUANENG POWER INT INC (00902) 470 260 210 40,318 19,322 20,996 96 HSB HANG SENG BANK LTD (00011) 19,727 7,169 12,558 59,919 28,761 31,158 37 JDC JD (09618) 7,770 3,902 3,868 112,438 51,475 60,963 90 JDH JD HEALTH (06618) 1,936 1,577 359 20,909 11,227 9,682 87 JXC JIANGXI COPPER (00358) 1,917 1,070 847 23,580 14,357 9,223 64 KDS KINGDEE INT'L (00268) 158 127 31 5,296 2,515 2,781 76 KLE KUNLUN ENERGY (00135) 57 16 41 3,978 2,572 1,406 66 KSO KINGSOFT (03888) 728 376 352 9,048 4,976 4,072 83 KST KUAISHOU (01024) 10,820 6,875 3,945 152,885 92,826 60,059 102 LAU LI AUTO (02015) 1,430 843 587 18,137 9,249 8,888 102 LEN LENOVO GROUP (00992) 1,276 791 485 52,847 27,691 25,156 59 LNI LI NING (02331) 902 513 389 18,221 10,739 7,482 81 LNK LINK REIT (00823) 944 627 317 18,985 9,183 9,802 19 MEN MENGNIU DAIRY (02319) 741 317 424 12,148 7,082 5,066 43 MET MEITUAN DIANPING (03690) 38,441 21,650 16,791 410,517 219,486 191,031 96 MGM MGM CHINA (02282) 100 0 100 3,100 2,210 890 74 MIU XIAOMI (01810) 16,100 8,159 7,941 301,828 179,331 122,497 67 MOL CMOC (03993) 0 0 0 81 38 43 59 MSB MINSHENG BANK (01988) 472 289 183 18,200 5,815 12,385 46 MTR MTR CORPORATION LTD (00066) 1,208 748 460 14,058 6,612 7,446 21 NBM CNBM (03323) 1,285 1,002 283 45,224 26,610 18,614 51 NCL NCI (01336) 1,399 872 527 12,767 7,472 5,295 63 NFU NONGFU SPRING (09633) 548 437 111 10,571 5,034 5,537 57 NTE NTES (09999) 6,236 2,863 3,373 38,440 18,065 20,375 81 NWD NEW WORLD DEV CO LTD (00017) 391 301 90 10,669 4,939 5,730 30 PAI PING AN INSURANCE LTD (02318) 15,379 7,614 7,765 835,475 464,740 370,735 59 PEC PETROCHINA CO LTD (00857) 21,785 4,413 17,372 255,588 128,907 126,681 46 PEN XPENG (09868) 2,585 1,491 1,094 37,169 18,779 18,390 103 PHT PA GOODDOCTOR (01833) 1,889 1,140 749 44,206 28,614 15,592 87 PIC PICC P&C (02328) 1,484 1,244 240 28,415 14,647 13,768 46 PIN PICC GROUP (01339) 475 449 26 5,180 2,866 2,314 42 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 54 SAN SANDS CHINA LTD (01928) 4,118 1,524 2,594 103,293 58,528 44,765 78 SBO SINO BIOPHARM (01177) 240 166 74 7,883 4,077 3,806 54 SHK SUN HUNG KAI PPT LTD (00016) 1,534 972 562 20,048 9,867 10,181 23 SHL XINYI SOLAR (00968) 787 468 319 21,338 11,500 9,838 88 SHZ SHENZHOU INTL (02313) 574 421 153 10,277 5,299 4,978 63 SMC SMIC (00981) 1,410 1,052 358 19,357 8,839 10,518 50 SNO SUNNY OPT (02382) 1,401 494 907 23,514 12,179 11,335 71 SNP SINOPHARM (01099) 207 133 74 3,504 2,167 1,337 37 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 58 SWA SWIRE PACIFIC LTD 'A' (00019) 840 221 619 5,204 1,974 3,230 33 TCA TCH (ADJ-A) (00700) 3,526 1,764 1,762 351,198 177,247 173,951 64 TCH TENCENT HOLDINGS LTD (00700) 92,276 57,089 35,187 1,060,017 648,370 411,647 63 TIC TECHTRONIC IND (00669) 1,544 982 562 14,756 7,479 7,277 71 TRF TRACKER FUND OF HK (02800) 1,446 551 895 30,459 11,454 19,005 32 TRP TRIP.COM (09961) 433 313 120 18,076 7,479 10,597 81 VNK CHINA VANKE (02202) 1,211 596 615 17,260 8,198 9,062 75 WEB WB (09898) 0 0 0 2,228 1,625 603 60 WHG WH GROUP (00288) 422 345 77 6,076 2,765 3,311 64 WHL THE WHARF (HLDGS) LTD (00004) 10 0 10 530 268 262 42 WWC WANT WANT CHINA (00151) 350 190 160 4,526 2,374 2,152 46 WXB WUXI BIO (02269) 4,820 2,510 2,310 83,063 46,339 36,724 89 XAB ABC ($0.001) (01288) 1,140 168 972 31,483 14,539 16,944 27 XBC BANK OF CHINA ($0.001) (03988) 27,944 14,500 13,444 483,062 240,005 243,057 30 XCC CCB ($0.001) (00939) 37,871 12,872 24,999 699,909 367,688 332,221 28 XIC ICBC ($0.001) (01398) 23,664 5,373 18,291 465,983 194,668 271,315 23 XPB PSBC (01658) 1,809 451 1,358 15,712 6,804 8,908 47 XTW CHINA TOWER (00788) 213 87 126 32,626 16,773 15,853 36 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 61 YZC YANKUANG ENERGY (01171) 739 281 458 12,506 6,262 6,244 83 ZAO ZA ONLINE (06060) 257 134 123 4,535 2,295 2,240 74 ZJM ZIJIN MINING GROUP (02899) 1,094 505 589 6,999 3,540 3,459 96 TOTAL 705,314 346,059 359,255 11,001,730 5,708,162 5,293,568 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XBC APR22 3.10 9,572 0.011 28 0.011 0.005 6,143 -0.010 -47.619 C TCH APR22 340.00 6,572 4.25 61 7.00 3.00 3,417 +1.49 +53.99 P XBC APR22 3.10 6,170 0.053 31 0.060 0.035 16,181 +0.023 +76.667 C TCH APR22 350.00 5,629 1.57 61 2.75 1.00 6,596 +0.52 +49.52 C TCH MAY22 370.00 4,891 6.68 45 8.00 5.40 10,176 +1.38 +26.04 C HKB APR22 52.50 4,202 0.20 73 0.33 0.03 5,001 -0.38 -65.52 C ALB MAY22 85.00 4,061 7.24 70 8.95 7.00 8,764 +1.44 +24.83 P XCC MAY22 5.50 4,033 0.133 20 0.135 0.105 16,282 +0.024 +22.018 P CTC MAY22 2.90 3,720 0.08 18 0.08 0.07 4,536 +0.01 +14.29 C CPC MAY22 4.00 3,556 0.05 25 0.06 0.04 5,510 -0.02 -28.57 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P HSB APR22 142.50 749 0.65 37 1.11 0.57 662 +0.64 +6,400.00 P HSB APR22 145.00 1,926 1.54 36 2.47 0.15 1,886 +1.51 +5,033.33 C XCC JUN22 9.50 0 0.054 80 0.000 0.000 0 +0.052 +2,600.000 C XBC SEP22 3.80 0 0.022 31 0.000 0.000 0 +0.021 +2,100.000 C XBC DEC22 3.80 0 0.022 25 0.000 0.000 250 +0.021 +2,100.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HSB APR22 155.00 24 0.01 36 0.05 0.05 1,333 -0.47 -97.92 P LAU APR22 72.50 0 0.01 108 0.00 0.00 65 -0.32 -96.97 P PEN APR22 77.50 0 0.01 103 0.00 0.00 128 -0.31 -96.88 P TIC APR22 97.50 2 0.02 71 0.40 0.12 149 -0.57 -96.61 P HEX APR22 275.00 0 0.01 74 0.00 0.00 224 -0.27 -96.43 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.70 APR22 9.25 C 0.00 0.00 0.00 5.45 +0.07 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 5.20 +0.07 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 4.95 +0.07 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 4.70 +0.07 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 4.20 +0.07 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 3.81 +0.18 289 0 0 0 APR22 11.50 C 0.00 0.00 0.00 3.30 +0.17 247 0 0 0 APR22 12.00 C 0.00 0.00 0.00 2.78 +0.15 201 0 0 0 APR22 12.50 C 0.00 0.00 0.00 2.27 +0.08 164 0 0 0 APR22 13.00 C 0.00 0.00 0.00 1.75 +0.12 121 0 0 0 APR22 13.50 C 0.00 0.00 0.00 1.24 +0.10 87 0 0 0 APR22 14.00 C 0.00 0.00 0.00 0.71 +0.02 40 0 0 0 APR22 14.50 C 0.38 0.38 0.38 0.30 -0.02 42 1 134 0 APR22 15.00 C 0.14 0.25 0.14 0.07 -0.05 41 17 92 +1 APR22 15.50 C 0.05 0.06 0.03 0.01 -0.02 43 45 228 0 APR22 16.00 C 0.01 0.01 0.01 0.01 0.00 63 250 605 +200 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 81 0 193 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 98 0 173 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 114 0 158 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 130 0 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 144 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 158 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 172 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 209 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 232 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 254 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 274 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 293 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 312 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 329 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 346 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 362 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 5.45 +0.07 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.20 +0.07 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.95 +0.07 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.70 +0.07 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.20 +0.07 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.81 +0.18 69 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.30 +0.16 59 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.78 +0.13 48 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.27 +0.08 39 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.82 +0.05 37 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.39 +0.08 35 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 1.00 +0.07 33 0 0 0 MAY22 14.50 C 0.70 0.70 0.70 0.67 +0.03 31 1 1 +1 MAY22 15.00 C 0.53 0.53 0.53 0.43 +0.01 31 1 96 0 MAY22 15.50 C 0.26 0.38 0.26 0.26 0.00 31 31 130 0 MAY22 16.00 C 0.19 0.20 0.19 0.15 -0.01 31 3 180 0 MAY22 16.50 C 0.14 0.14 0.09 0.08 -0.01 31 10 118 +1 MAY22 17.00 C 0.00 0.00 0.00 0.04 0.00 30 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.03 0.00 33 0 66 0 MAY22 18.00 C 0.02 0.02 0.02 0.02 0.00 35 30 58 -7 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 44 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 56 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.46 +0.07 43 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.21 +0.07 41 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.96 +0.07 38 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.71 +0.07 36 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.21 +0.07 31 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.81 +0.16 50 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.30 +0.14 43 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.78 +0.09 34 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.29 +0.05 30 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.87 +0.05 30 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.52 +0.04 32 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.13 +0.05 30 0 0 0 JUN22 14.50 C 0.98 0.98 0.98 0.83 +0.02 29 4 4 +4 JUN22 15.00 C 0.00 0.00 0.00 0.60 +0.01 29 0 1 0 JUN22 15.50 C 0.00 0.00 0.00 0.43 +0.01 30 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.29 0.00 30 0 39 0 JUN22 16.50 C 0.20 0.20 0.16 0.20 +0.01 30 32 210 +30 JUN22 17.00 C 0.00 0.00 0.00 0.13 0.00 30 0 23 0 JUN22 17.50 C 0.08 0.08 0.08 0.08 0.00 30 2 252 0 JUN22 18.00 C 0.00 0.00 0.00 0.05 0.00 30 0 110 0 JUN22 18.50 C 0.00 0.00 0.00 0.04 0.00 32 0 113 0 JUN22 19.00 C 0.03 0.03 0.03 0.02 0.00 31 10 45 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 30 0 66 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 32 0 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 36 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 44 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 48 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 51 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 64 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 66 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 71 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 74 0 40 0 JUL22 9.25 C 0.00 0.00 0.00 5.46 - 31 0 0 - JUL22 9.50 C 0.00 0.00 0.00 5.21 - 29 0 0 - JUL22 9.75 C 0.00 0.00 0.00 4.96 +0.07 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.71 +0.07 24 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.22 +0.07 30 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.81 +0.15 41 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.30 +0.11 35 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.79 +0.06 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.35 +0.05 29 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.95 +0.04 29 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.63 +0.04 31 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.22 +0.03 28 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.95 +0.02 28 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.73 +0.02 28 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.54 0.00 28 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.40 0.00 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.29 0.00 29 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.20 0.00 29 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 0.14 0.00 29 0 12 0 JUL22 18.00 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.06 0.00 28 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 0.00 29 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.47 +0.07 28 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.22 +0.07 27 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.98 +0.07 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.73 +0.06 28 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.25 +0.07 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.81 +0.09 31 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.32 +0.05 28 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.89 +0.05 28 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.48 +0.04 28 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.11 +0.04 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.81 +0.08 29 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.49 +0.04 29 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.16 +0.01 27 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.94 +0.01 27 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.75 +0.01 27 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.59 0.00 27 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.46 0.00 27 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.36 0.00 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.27 -0.01 27 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.21 0.00 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.16 0.00 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.12 0.00 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.06 0.00 27 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.02 0.00 28 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 28 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.01 0.00 31 0 10 0 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 40 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.49 +0.07 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.25 +0.07 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 5.00 +0.06 27 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.77 +0.07 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.30 +0.06 28 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.85 +0.06 28 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.42 +0.06 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 3.01 +0.05 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.63 +0.05 28 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.28 +0.07 28 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.98 +0.05 28 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.65 +0.01 27 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.37 +0.03 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.15 +0.02 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.97 +0.03 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.80 +0.02 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.66 +0.02 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.54 +0.01 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.44 +0.01 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.36 +0.01 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.29 +0.01 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.23 0.00 27 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.19 +0.01 28 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.15 +0.01 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.09 0.00 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.06 0.00 28 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 0.00 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 0.00 27 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.49 +0.06 26 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.25 +0.06 26 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 5.02 +0.07 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.78 +0.06 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.32 +0.06 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.88 +0.05 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.47 +0.05 27 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 3.07 +0.04 27 0 7 0 MAR23 12.50 C 0.00 0.00 0.00 2.71 +0.04 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.37 +0.03 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 2.04 +0.06 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.74 +0.02 26 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.49 +0.01 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.28 +0.01 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.10 +0.01 26 0 0 0 MAR23 16.00 C 0.87 0.87 0.87 0.93 +0.01 26 3 6 +3 MAR23 16.50 C 0.00 0.00 0.00 0.79 0.00 26 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.66 0.00 26 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.56 0.00 26 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.47 0.00 26 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.39 0.00 26 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.33 0.00 26 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.27 -0.01 26 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.23 0.00 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.15 -0.01 26 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.10 0.00 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.07 0.00 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 440 5,830 +233 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 278 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 264 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 250 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 236 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 209 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 134 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 111 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 87 0 41 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 181 0 APR22 14.00 P 0.04 0.04 0.03 0.01 -0.05 41 19 227 -8 APR22 14.50 P 0.13 0.13 0.05 0.09 -0.12 39 25 177 -2 APR22 15.00 P 0.40 0.40 0.39 0.36 -0.14 38 2 132 0 APR22 15.50 P 0.77 0.78 0.51 0.81 -0.12 43 26 140 0 APR22 16.00 P 1.29 1.29 1.29 1.30 -0.08 0 2 172 -2 APR22 16.50 P 0.00 0.00 0.00 1.80 -0.07 0 0 135 0 APR22 17.00 P 0.00 0.00 0.00 2.30 -0.07 0 0 13 0 APR22 17.50 P 0.00 0.00 0.00 2.81 -0.06 115 0 159 0 APR22 18.00 P 0.00 0.00 0.00 3.30 -0.07 0 0 31 0 APR22 18.50 P 0.00 0.00 0.00 3.80 -0.07 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 4.30 -0.07 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 4.80 -0.07 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 5.30 -0.07 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 6.30 -0.07 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 7.30 -0.07 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 8.30 -0.07 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 9.30 -0.07 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 10.30 -0.07 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 11.30 -0.07 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 12.30 -0.07 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 13.30 -0.07 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 14.30 -0.07 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 11.50 P 0.03 0.03 0.03 0.01 0.00 38 30 30 +30 MAY22 12.00 P 0.04 0.04 0.04 0.01 -0.01 32 5 105 +5 MAY22 12.50 P 0.08 0.08 0.08 0.03 -0.01 32 2 201 0 MAY22 13.00 P 0.11 0.11 0.11 0.07 -0.02 32 6 78 -6 MAY22 13.50 P 0.19 0.21 0.15 0.15 -0.03 32 27 83 +25 MAY22 14.00 P 0.00 0.00 0.00 0.28 -0.04 32 0 16 0 MAY22 14.50 P 0.00 0.00 0.00 0.48 -0.06 32 0 69 0 MAY22 15.00 P 0.72 0.72 0.55 0.73 -0.07 31 11 57 +4 MAY22 15.50 P 0.00 0.00 0.00 1.04 -0.11 30 0 32 0 MAY22 16.00 P 0.00 0.00 0.00 1.45 -0.08 31 0 256 0 MAY22 16.50 P 0.00 0.00 0.00 1.88 -0.08 31 0 42 0 MAY22 17.00 P 0.00 0.00 0.00 2.34 -0.07 31 0 2 0 MAY22 17.50 P 0.00 0.00 0.00 2.82 -0.07 32 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 3.31 -0.07 33 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.80 -0.07 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.30 -0.07 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.80 -0.07 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.30 -0.07 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.30 -0.07 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.30 -0.07 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.30 -0.07 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 9.30 -0.07 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.30 -0.07 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.30 -0.07 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.30 -0.07 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.30 -0.07 0 0 0 0 JUN22 9.25 P 0.01 0.01 0.01 0.01 0.00 49 6 6 +6 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 1 0 JUN22 11.50 P 0.09 0.09 0.08 0.02 -0.01 31 60 60 +45 JUN22 12.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.09 -0.01 31 0 71 0 JUN22 13.00 P 0.00 0.00 0.00 0.16 -0.03 30 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.28 -0.03 31 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.44 -0.05 30 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.67 -0.05 31 0 51 0 JUN22 15.00 P 0.00 0.00 0.00 0.94 -0.06 31 0 166 0 JUN22 15.50 P 0.00 0.00 0.00 1.19 -0.06 28 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.59 -0.07 30 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 1.99 -0.07 30 0 157 0 JUN22 17.00 P 2.27 2.27 2.25 2.42 -0.07 30 50 290 -49 JUN22 17.50 P 0.00 0.00 0.00 2.87 -0.08 30 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.34 -0.07 30 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.82 -0.07 29 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.31 -0.07 30 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.80 -0.08 0 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.30 -0.07 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.30 -0.07 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.30 -0.07 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.30 -0.07 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.30 -0.07 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.30 -0.07 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.30 -0.07 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.30 -0.07 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.30 -0.07 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.30 -0.07 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.30 -0.07 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.30 -0.07 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.30 -0.07 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.30 -0.07 0 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.01 - 40 0 0 - JUL22 9.50 P 0.00 0.00 0.00 0.01 - 38 0 0 - JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.05 0.00 31 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.08 -0.02 29 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.15 -0.02 30 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.24 -0.03 29 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.38 -0.04 30 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.56 -0.05 30 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 0.79 -0.05 30 0 2 0 JUL22 15.00 P 0.00 0.00 0.00 1.07 -0.06 30 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.39 -0.06 31 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 1.68 -0.04 28 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 2.08 -0.07 29 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.50 -0.07 29 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 2.93 -0.07 29 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.39 -0.07 29 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.86 -0.07 30 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 4.33 -0.08 29 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.82 -0.07 29 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.31 -0.07 29 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.30 -0.07 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.30 -0.07 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.30 -0.07 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.30 -0.07 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.30 -0.07 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP22 11.00 P 0.16 0.17 0.16 0.06 -0.01 28 3 113 +3 SEP22 11.50 P 0.00 0.00 0.00 0.11 -0.01 28 0 70 0 SEP22 12.00 P 0.00 0.00 0.00 0.17 -0.03 28 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.27 -0.03 28 0 0 0 SEP22 13.00 P 0.47 0.47 0.47 0.40 -0.03 28 3 2 -1 SEP22 13.50 P 0.00 0.00 0.00 0.56 -0.04 28 0 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.76 -0.05 28 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 1.01 -0.05 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.28 -0.07 29 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.60 -0.07 29 0 144 0 SEP22 16.00 P 1.82 1.82 1.82 1.89 -0.07 28 20 402 +15 SEP22 16.50 P 0.00 0.00 0.00 2.25 -0.07 28 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.65 -0.07 28 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.06 -0.07 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.49 -0.08 28 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 3.94 -0.07 28 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.40 -0.07 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.87 -0.07 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.35 -0.07 28 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.32 -0.07 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.30 -0.08 0 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.30 -0.07 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.30 -0.07 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.30 -0.07 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.30 -0.07 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.30 -0.07 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.30 -0.07 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.30 -0.07 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.30 -0.07 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.30 -0.07 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.03 0.00 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.11 -0.01 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.17 -0.01 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.25 -0.02 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.36 -0.03 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.51 -0.02 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.68 -0.03 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.88 -0.04 28 0 3 0 DEC22 14.00 P 0.00 0.00 0.00 1.12 -0.04 28 0 61 0 DEC22 14.50 P 0.00 0.00 0.00 1.38 -0.04 28 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.68 -0.04 29 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.01 -0.05 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.36 +0.02 29 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.71 +0.03 29 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.04 -0.06 28 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.44 -0.06 28 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.86 -0.06 28 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.29 -0.07 27 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.73 -0.07 27 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.19 -0.07 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.65 -0.07 27 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.60 -0.07 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.56 -0.07 27 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.54 -0.07 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.52 -0.07 27 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.51 -0.07 27 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.50 -0.07 26 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.50 -0.07 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.49 -0.07 0 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.49 -0.07 27 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.49 -0.07 31 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.48 -0.07 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.06 0.00 27 0 1 0 MAR23 9.50 P 0.00 0.00 0.00 0.07 -0.01 27 0 2 0 MAR23 9.75 P 0.00 0.00 0.00 0.09 -0.01 27 0 3 0 MAR23 10.00 P 0.00 0.00 0.00 0.11 -0.02 27 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.25 -0.02 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.36 -0.02 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.49 -0.03 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.64 -0.04 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.83 -0.04 27 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.04 -0.05 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.29 -0.05 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.56 -0.05 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.86 -0.05 28 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.18 -0.06 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.52 -0.01 28 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.89 +0.01 28 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 3.18 -0.07 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.58 -0.07 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 3.98 -0.08 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.41 -0.07 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.84 -0.07 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.28 -0.08 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.73 -0.08 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.66 -0.07 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.61 -0.07 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.57 -0.07 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.55 -0.07 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.53 -0.07 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.52 -0.07 28 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.51 -0.07 28 0 0 0 TOTAL PUT 297 7,247 +65 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 16.34 APR22 10.00 C 0.00 0.00 0.00 6.34 +0.60 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.84 +0.60 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 5.34 +0.62 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.84 +0.62 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 4.34 +0.60 0 0 45 0 APR22 12.50 C 0.00 0.00 0.00 3.84 +0.62 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 3.35 +0.63 145 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.86 +0.64 140 0 0 0 APR22 14.00 C 2.27 2.35 2.27 2.36 +0.60 117 28 73 -28 APR22 14.50 C 0.00 0.00 0.00 1.89 +0.59 116 0 0 0 APR22 15.00 C 0.00 0.00 0.00 1.40 +0.52 95 0 0 0 APR22 15.50 C 0.00 0.00 0.00 0.94 +0.40 81 0 0 0 APR22 16.00 C 0.33 1.10 0.33 0.53 +0.24 69 39 130 +35 APR22 16.50 C 0.27 0.60 0.27 0.28 +0.13 73 40 339 +9 APR22 17.00 C 0.07 0.39 0.07 0.12 +0.05 72 136 204 -41 APR22 17.50 C 0.07 0.17 0.07 0.05 +0.02 75 13 108 +11 APR22 18.00 C 0.00 0.00 0.00 0.02 +0.01 78 0 205 0 APR22 18.50 C 0.04 0.04 0.04 0.01 0.00 85 5 430 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 99 0 353 0 APR22 19.50 C 0.01 0.01 0.01 0.01 0.00 114 7 370 -2 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 127 0 780 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 153 0 413 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 177 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 199 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 220 0 309 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 240 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 258 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 276 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 293 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 310 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 325 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 340 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 355 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 368 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 382 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 395 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 407 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 419 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 431 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 442 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 453 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 464 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 474 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 484 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 6.36 +0.60 74 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.91 +0.63 86 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 5.40 +0.59 76 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.92 +0.56 73 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 4.47 +0.56 74 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 4.00 +0.55 70 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.57 +0.55 70 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 3.13 +0.51 67 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.71 +0.47 64 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 2.33 +0.44 63 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.97 +0.41 61 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 1.66 +0.39 61 0 15 0 MAY22 16.00 C 1.17 1.47 1.17 1.35 +0.33 59 99 84 +43 MAY22 16.50 C 0.00 0.00 0.00 1.10 +0.27 58 0 82 0 MAY22 17.00 C 0.70 1.15 0.70 0.87 +0.21 57 82 237 +25 MAY22 17.50 C 0.56 0.98 0.56 0.70 +0.17 57 123 124 +11 MAY22 18.00 C 0.76 0.76 0.76 0.55 +0.13 57 15 317 0 MAY22 18.50 C 0.52 0.60 0.52 0.44 +0.11 58 21 475 0 MAY22 19.00 C 0.47 0.47 0.47 0.34 +0.09 57 10 719 +10 MAY22 19.50 C 0.27 0.28 0.24 0.27 +0.07 58 24 257 +21 MAY22 20.00 C 0.18 0.28 0.18 0.20 +0.05 57 6 446 +5 MAY22 21.00 C 0.14 0.14 0.14 0.13 +0.04 59 1 150 0 MAY22 22.00 C 0.10 0.10 0.10 0.07 +0.02 58 44 257 +21 MAY22 23.00 C 0.00 0.00 0.00 0.04 +0.01 59 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.02 +0.01 58 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 58 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 62 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 67 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 71 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 75 0 68 0 MAY22 30.00 C 0.01 0.01 0.01 0.01 0.00 78 1 68 +1 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 82 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 89 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 6.49 +0.63 81 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 6.00 +0.60 75 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 5.52 +0.55 71 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 5.09 +0.57 71 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.65 +0.57 69 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 4.21 +0.55 67 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.79 +0.52 65 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 3.40 +0.50 63 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 3.03 +0.47 62 0 0 0 JUN22 14.50 C 3.20 3.20 3.20 2.68 +0.44 61 30 30 +30 JUN22 15.00 C 2.37 2.37 2.37 2.37 +0.44 61 30 59 +14 JUN22 15.50 C 1.79 2.09 1.79 2.08 +0.43 61 130 130 +115 JUN22 16.00 C 1.54 1.66 1.54 1.80 +0.39 60 113 128 +82 JUN22 16.50 C 1.33 1.63 1.30 1.55 +0.36 59 210 233 +208 JUN22 17.00 C 1.08 1.08 1.08 1.32 +0.30 58 49 183 +49 JUN22 17.50 C 0.90 0.94 0.90 1.11 +0.24 57 79 180 +31 JUN22 18.00 C 0.00 0.00 0.00 0.95 +0.21 57 0 246 0 JUN22 18.50 C 0.75 0.75 0.75 0.81 +0.18 57 6 693 0 JUN22 19.00 C 0.71 0.84 0.71 0.69 +0.16 57 41 366 -40 JUN22 19.50 C 0.58 0.70 0.58 0.59 +0.14 57 35 465 -30 JUN22 20.00 C 0.60 0.60 0.53 0.50 +0.13 58 4 679 +1 JUN22 21.00 C 0.34 0.42 0.34 0.35 +0.09 57 50 1,139 +3 JUN22 22.00 C 0.23 0.23 0.23 0.25 +0.07 58 2 208 +2 JUN22 23.00 C 0.00 0.00 0.00 0.18 +0.05 58 0 174 0 JUN22 24.00 C 0.15 0.15 0.15 0.13 +0.04 59 1 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.08 +0.02 58 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.06 +0.02 59 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.04 +0.01 58 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.03 +0.01 59 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.02 +0.01 59 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 57 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUN22 32.00 C 0.03 0.03 0.03 0.01 0.00 62 14 204 -2 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 65 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 67 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 69 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 71 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 76 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 78 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 80 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 81 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 83 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 85 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 87 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 89 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 90 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 92 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 93 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 95 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 96 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 100 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 103 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 106 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 110 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 112 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 115 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 118 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 120 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 125 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 130 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 132 0 22 0 JUL22 11.00 C 0.00 0.00 0.00 5.67 - 70 0 0 - JUL22 11.50 C 0.00 0.00 0.00 5.22 +0.57 67 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.79 +0.56 65 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 4.38 +0.54 64 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.99 +0.52 63 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.62 +0.49 62 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 3.28 +0.48 61 0 0 0 JUL22 14.50 C 2.97 3.44 2.97 2.95 +0.45 60 58 58 +58 JUL22 15.00 C 0.00 0.00 0.00 2.65 +0.45 60 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 2.38 +0.45 60 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 2.11 +0.43 59 0 0 0 JUL22 16.50 C 1.58 1.98 1.58 1.87 +0.41 58 116 93 +70 JUL22 17.00 C 1.40 1.73 1.39 1.62 +0.33 57 136 193 +107 JUL22 17.50 C 1.68 1.68 1.68 1.41 +0.28 56 35 119 0 JUL22 18.00 C 1.28 1.28 1.28 1.24 +0.25 56 50 141 +50 JUL22 18.50 C 1.18 1.30 1.18 1.10 +0.23 57 51 268 +43 JUL22 19.00 C 1.11 1.11 1.11 0.96 +0.20 56 43 34 -43 JUL22 19.50 C 0.94 0.94 0.94 0.85 +0.19 57 15 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.74 +0.17 57 0 130 0 JUL22 21.00 C 0.48 0.48 0.48 0.57 +0.14 57 2 59 +2 JUL22 22.00 C 0.43 0.43 0.43 0.43 +0.11 57 3 64 +3 JUL22 23.00 C 0.00 0.00 0.00 0.33 +0.09 57 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.25 +0.07 57 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.19 +0.05 57 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.15 +0.05 58 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.11 +0.04 58 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.08 +0.03 57 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.73 +0.61 69 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 6.28 +0.59 67 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.85 +0.57 65 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 5.44 +0.56 63 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 5.04 +0.53 62 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.67 +0.53 61 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 4.31 +0.50 60 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.98 +0.49 60 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.66 +0.46 59 0 0 0 SEP22 14.50 C 3.42 3.88 3.42 3.37 +0.45 59 39 39 +39 SEP22 15.00 C 3.12 3.12 3.12 3.08 +0.43 58 30 30 +30 SEP22 15.50 C 0.00 0.00 0.00 2.83 +0.44 58 0 0 0 SEP22 16.00 C 2.57 2.57 2.57 2.59 +0.45 58 51 68 +51 SEP22 16.50 C 0.00 0.00 0.00 2.35 +0.44 57 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 2.13 +0.41 57 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.89 +0.32 56 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.71 +0.30 55 0 35 0 SEP22 18.50 C 0.00 0.00 0.00 1.54 +0.26 55 0 36 0 SEP22 19.00 C 0.00 0.00 0.00 1.40 +0.24 55 0 44 0 SEP22 19.50 C 0.00 0.00 0.00 1.28 +0.24 55 0 32 0 SEP22 20.00 C 0.00 0.00 0.00 1.16 +0.21 55 0 17 0 SEP22 21.00 C 0.92 1.04 0.91 0.96 +0.19 55 175 604 +12 SEP22 22.00 C 0.70 0.70 0.70 0.78 +0.15 55 4 17 +4 SEP22 23.00 C 0.00 0.00 0.00 0.65 +0.14 56 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.53 +0.12 56 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.43 +0.09 56 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.36 +0.09 56 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.29 +0.07 56 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.24 +0.06 56 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.19 +0.04 56 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.16 +0.04 56 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.14 +0.04 57 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.11 +0.03 56 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.09 +0.03 56 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.07 +0.02 56 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.06 +0.02 56 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.05 +0.02 56 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.04 +0.02 56 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.03 +0.02 55 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.02 +0.01 54 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 55 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 56 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 57 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 58 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 67 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.88 +0.62 63 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 6.46 +0.59 61 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 6.07 +0.60 60 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.69 +0.58 59 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 5.34 +0.58 59 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.99 +0.55 58 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.67 +0.55 57 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 4.36 +0.52 57 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 4.08 +0.52 57 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.80 +0.50 56 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 3.55 +0.48 56 0 45 0 DEC22 15.50 C 3.12 3.12 3.12 3.31 +0.48 56 44 44 +44 DEC22 16.00 C 2.87 2.87 2.83 3.08 +0.45 56 83 144 +83 DEC22 16.50 C 2.64 2.64 2.64 2.87 +0.43 56 39 54 +39 DEC22 17.00 C 0.00 0.00 0.00 2.66 +0.42 55 0 15 0 DEC22 17.50 C 2.28 2.28 2.28 2.45 +0.43 55 1 1 +1 DEC22 18.00 C 0.00 0.00 0.00 2.25 +0.35 54 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 2.06 +0.34 53 0 0 0 DEC22 19.00 C 1.83 1.83 1.83 1.88 +0.28 53 1 1 +1 DEC22 19.50 C 0.00 0.00 0.00 1.80 +0.32 54 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.68 +0.32 54 0 2 0 DEC22 21.00 C 1.36 1.36 1.36 1.44 +0.27 54 1 31 +1 DEC22 22.00 C 1.10 1.21 1.10 1.25 +0.26 54 2 2 +2 DEC22 23.00 C 1.08 1.12 1.08 1.04 +0.19 53 46 128 +43 DEC22 24.00 C 0.85 0.85 0.85 0.90 +0.18 53 30 79 +30 DEC22 25.00 C 0.00 0.00 0.00 0.80 +0.20 54 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.67 +0.16 53 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.58 +0.15 54 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.50 +0.13 54 0 31 0 DEC22 29.00 C 0.00 0.00 0.00 0.43 +0.12 54 0 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.37 +0.10 54 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.32 +0.09 54 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.28 +0.08 54 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.24 +0.06 54 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.22 +0.07 54 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.19 +0.06 54 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.17 +0.06 55 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.15 +0.05 55 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.13 +0.05 55 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.11 +0.04 54 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.10 +0.04 55 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 +0.04 55 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.08 +0.04 55 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.06 +0.03 54 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 7.11 +0.61 61 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.72 +0.60 60 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 6.37 +0.59 59 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 6.02 +0.59 59 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.69 +0.57 58 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 5.38 +0.56 58 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 5.08 +0.55 58 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.80 +0.53 57 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.54 +0.54 57 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 4.27 +0.50 57 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 4.04 +0.50 56 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.82 +0.50 56 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 3.59 +0.49 56 0 45 0 MAR23 16.50 C 0.00 0.00 0.00 3.39 +0.51 56 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 3.13 +0.38 55 0 75 0 MAR23 17.50 C 0.00 0.00 0.00 2.95 +0.41 55 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.77 +0.42 55 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.60 +0.42 54 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.44 +0.43 54 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 2.29 +0.34 54 0 142 0 MAR23 20.00 C 2.10 2.10 2.10 2.13 +0.30 54 11 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.95 +0.34 54 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.73 +0.30 54 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.55 +0.29 55 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.38 +0.27 54 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 1.22 +0.24 54 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 1.10 +0.24 54 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.97 +0.20 54 0 0 0 MAR23 28.00 C 0.82 0.82 0.73 0.84 +0.18 54 105 120 +105 MAR23 29.00 C 0.00 0.00 0.00 0.78 +0.20 54 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.67 +0.15 54 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.60 +0.14 54 0 32 0 TOTAL CALL 2,659 26,580 +1,359 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 289 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 263 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 238 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 215 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 191 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 168 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 146 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 125 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.01 -0.01 105 0 94 0 APR22 14.50 P 0.00 0.00 0.00 0.01 -0.05 84 0 239 0 APR22 15.00 P 0.00 0.00 0.00 0.03 -0.13 79 0 198 0 APR22 15.50 P 0.16 0.17 0.10 0.08 -0.24 74 48 351 +44 APR22 16.00 P 0.34 0.34 0.16 0.21 -0.36 74 86 342 +40 APR22 16.50 P 0.47 0.47 0.24 0.44 -0.49 73 143 376 +84 APR22 17.00 P 0.45 0.80 0.45 0.80 -0.56 77 42 524 +32 APR22 17.50 P 0.90 0.90 0.77 1.19 -0.64 66 19 321 0 APR22 18.00 P 2.04 2.04 1.35 1.68 -0.68 78 96 297 -50 APR22 18.50 P 2.50 2.53 2.50 2.16 -0.71 0 9 398 -9 APR22 19.00 P 2.61 2.61 2.61 2.66 -0.62 0 2 211 -16 APR22 19.50 P 0.00 0.00 0.00 3.18 -0.60 128 0 179 0 APR22 20.00 P 3.90 3.90 3.30 3.77 -0.51 202 38 128 -49 APR22 21.00 P 4.10 4.10 4.10 4.68 -0.60 170 20 139 -39 APR22 22.00 P 5.28 5.28 5.28 5.68 -0.60 196 20 146 0 APR22 23.00 P 0.00 0.00 0.00 6.68 -0.60 220 0 72 0 APR22 24.00 P 0.00 0.00 0.00 7.68 -0.60 242 0 29 0 APR22 25.00 P 0.00 0.00 0.00 8.68 -0.60 264 0 60 0 APR22 26.00 P 9.38 9.56 9.38 9.68 -0.60 285 7 152 0 APR22 27.00 P 0.00 0.00 0.00 10.68 -0.60 304 0 44 0 APR22 28.00 P 0.00 0.00 0.00 11.68 -0.60 321 0 54 0 APR22 29.00 P 0.00 0.00 0.00 12.68 -0.60 338 0 40 0 APR22 30.00 P 0.00 0.00 0.00 13.68 -0.60 355 0 87 0 APR22 31.00 P 0.00 0.00 0.00 14.68 -0.60 371 0 0 0 APR22 32.00 P 0.00 0.00 0.00 15.68 -0.60 387 0 2 0 APR22 33.00 P 0.00 0.00 0.00 16.68 -0.60 402 0 0 0 APR22 34.00 P 0.00 0.00 0.00 17.68 -0.60 416 0 0 0 APR22 35.00 P 0.00 0.00 0.00 18.68 -0.60 431 0 0 0 APR22 36.00 P 0.00 0.00 0.00 19.68 -0.60 445 0 5 0 APR22 37.00 P 0.00 0.00 0.00 20.68 -0.60 457 0 2 0 APR22 38.00 P 0.00 0.00 0.00 21.68 -0.60 469 0 15 0 APR22 39.00 P 0.00 0.00 0.00 22.68 -0.60 481 0 0 0 APR22 40.00 P 0.00 0.00 0.00 23.68 -0.60 492 0 0 0 APR22 41.00 P 0.00 0.00 0.00 24.68 -0.60 503 0 0 0 APR22 42.00 P 0.00 0.00 0.00 25.68 -0.60 514 0 0 0 APR22 43.00 P 0.00 0.00 0.00 26.68 -0.60 525 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 -0.01 63 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.02 -0.01 63 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.03 -0.02 61 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.05 -0.04 60 0 2 0 MAY22 12.50 P 0.00 0.00 0.00 0.08 -0.06 59 0 32 0 MAY22 13.00 P 0.00 0.00 0.00 0.13 -0.09 59 0 120 0 MAY22 13.50 P 0.36 0.36 0.36 0.20 -0.12 59 15 63 +15 MAY22 14.00 P 0.00 0.00 0.00 0.30 -0.16 59 0 218 0 MAY22 14.50 P 0.58 0.58 0.58 0.43 -0.20 59 15 146 +15 MAY22 15.00 P 0.60 0.64 0.60 0.59 -0.25 59 65 209 0 MAY22 15.50 P 0.74 0.74 0.65 0.79 -0.27 60 34 251 +2 MAY22 16.00 P 0.98 1.01 0.84 1.01 -0.30 59 213 185 +28 MAY22 16.50 P 1.07 1.25 0.99 1.25 -0.33 58 113 303 +42 MAY22 17.00 P 1.26 1.53 1.20 1.53 -0.38 57 69 286 +39 MAY22 17.50 P 0.00 0.00 0.00 1.83 -0.43 56 0 759 0 MAY22 18.00 P 0.00 0.00 0.00 2.16 -0.49 55 0 274 0 MAY22 18.50 P 0.00 0.00 0.00 2.55 -0.52 55 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 2.97 -0.55 56 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.44 -0.52 59 0 208 0 MAY22 20.00 P 3.76 3.76 3.76 3.83 -0.61 55 10 441 0 MAY22 21.00 P 4.69 4.69 4.17 4.77 -0.62 58 224 149 +3 MAY22 22.00 P 5.30 5.30 5.30 5.74 -0.62 61 20 224 +20 MAY22 23.00 P 0.00 0.00 0.00 6.71 -0.64 62 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 7.73 -0.61 72 0 34 0 MAY22 25.00 P 8.20 8.20 8.20 8.69 -0.64 69 1 792 0 MAY22 26.00 P 9.20 9.20 9.20 9.68 -0.64 70 1 8 -1 MAY22 27.00 P 0.00 0.00 0.00 10.70 -0.62 82 0 10 -1 MAY22 28.00 P 0.00 0.00 0.00 11.68 -0.64 80 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 12.69 -0.63 88 0 32 -28 MAY22 30.00 P 0.00 0.00 0.00 13.68 -0.64 88 0 71 -12 MAY22 31.00 P 0.00 0.00 0.00 14.68 -0.61 92 0 26 0 MAY22 32.00 P 0.00 0.00 0.00 15.68 -0.61 96 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 16.68 -0.63 100 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.03 -0.02 59 0 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.05 -0.02 59 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.08 -0.03 59 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.12 -0.05 59 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.17 -0.07 58 0 2 0 JUN22 12.50 P 0.42 0.42 0.42 0.25 -0.09 59 15 33 +15 JUN22 13.00 P 0.50 0.50 0.50 0.35 -0.11 59 30 87 +30 JUN22 13.50 P 0.00 0.00 0.00 0.46 -0.14 59 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.61 -0.17 59 0 108 0 JUN22 14.50 P 0.94 0.94 0.94 0.78 -0.20 59 15 75 +15 JUN22 15.00 P 1.13 1.13 1.13 0.98 -0.22 59 43 188 0 JUN22 15.50 P 1.28 1.31 1.13 1.20 -0.23 60 101 184 +12 JUN22 16.00 P 1.54 1.54 1.23 1.42 -0.25 58 77 214 +25 JUN22 16.50 P 1.83 1.83 1.73 1.66 -0.29 57 132 182 +54 JUN22 17.00 P 0.00 0.00 0.00 1.93 -0.33 57 0 85 0 JUN22 17.50 P 1.97 1.97 1.97 2.23 -0.36 56 15 283 +15 JUN22 18.00 P 2.61 2.61 2.61 2.55 -0.40 55 6 267 +6 JUN22 18.50 P 0.00 0.00 0.00 2.90 -0.43 55 0 359 0 JUN22 19.00 P 3.13 3.13 3.13 3.26 -0.45 54 3 1,130 +3 JUN22 19.50 P 3.38 3.38 3.38 3.68 -0.47 55 10 204 +10 JUN22 20.00 P 4.00 4.00 4.00 4.09 -0.49 55 5 257 0 JUN22 21.00 P 0.00 0.00 0.00 4.97 -0.52 56 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 5.86 -0.58 55 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 6.83 -0.57 59 0 108 0 JUN22 24.00 P 7.24 7.24 7.24 7.79 -0.59 60 1 76 +1 JUN22 25.00 P 8.22 8.22 8.22 8.74 -0.62 59 1 105 0 JUN22 26.00 P 0.00 0.00 0.00 9.72 -0.63 61 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 10.71 -0.61 62 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 11.70 -0.64 64 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 12.69 -0.63 65 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 13.71 -0.62 73 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 14.70 -0.62 74 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 15.70 -0.59 77 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 16.68 -0.64 74 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 17.70 -0.62 83 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 18.69 -0.63 83 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 19.68 -0.61 82 0 11 0 JUN22 37.00 P 20.80 20.80 20.80 20.68 -0.60 84 2 36 0 JUN22 38.00 P 0.00 0.00 0.00 21.68 -0.61 87 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 22.69 -0.60 93 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 23.68 -0.64 91 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 24.68 -0.61 93 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 25.68 -0.61 95 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 26.68 -0.61 97 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 27.67 -0.62 94 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 28.67 -0.64 96 0 44 0 JUN22 46.00 P 0.00 0.00 0.00 29.67 -0.62 98 0 198 0 JUN22 47.00 P 0.00 0.00 0.00 30.67 -0.62 100 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 31.67 -0.61 101 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 32.67 -0.61 103 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 33.67 -0.61 105 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 36.19 -0.59 118 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 38.69 -0.59 122 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 41.19 -0.59 126 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 43.69 -0.59 130 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 46.19 -0.62 134 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 48.69 -0.62 137 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 51.19 -0.62 140 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 53.69 -0.62 143 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 56.19 -0.62 146 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 58.69 -0.62 149 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 61.19 -0.62 151 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 63.69 -0.62 154 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 66.19 -0.62 156 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.16 - 58 0 0 - JUL22 11.50 P 0.00 0.00 0.00 0.23 -0.06 58 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.31 -0.08 58 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.42 -0.09 58 0 43 0 JUL22 13.00 P 0.00 0.00 0.00 0.54 -0.12 58 0 75 0 JUL22 13.50 P 0.00 0.00 0.00 0.69 -0.14 58 0 68 0 JUL22 14.00 P 0.00 0.00 0.00 0.86 -0.16 59 0 117 0 JUL22 14.50 P 1.18 1.18 1.18 1.04 -0.20 59 82 190 +82 JUL22 15.00 P 0.00 0.00 0.00 1.26 -0.20 59 0 30 0 JUL22 15.50 P 1.54 1.54 1.54 1.49 -0.20 59 41 71 +26 JUL22 16.00 P 1.77 1.78 1.77 1.71 -0.23 57 122 201 +107 JUL22 16.50 P 2.10 2.10 1.94 1.95 -0.26 56 120 121 +120 JUL22 17.00 P 0.00 0.00 0.00 2.22 -0.30 56 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.51 -0.33 55 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 2.84 -0.35 55 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 3.17 -0.38 54 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.53 -0.40 54 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 3.89 -0.44 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.29 -0.47 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 5.12 -0.49 53 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.01 -0.51 54 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 6.88 -0.58 52 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 7.83 -0.59 53 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 8.82 -0.57 56 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 9.76 -0.62 55 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 10.77 -0.59 59 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 11.73 -0.62 58 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.22 -0.04 57 0 2 0 SEP22 10.50 P 0.00 0.00 0.00 0.29 -0.06 57 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.38 -0.07 57 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.49 -0.08 57 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.61 -0.11 57 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.77 -0.11 57 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 0.92 -0.15 57 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.12 -0.15 57 0 42 0 SEP22 14.00 P 1.29 1.29 1.29 1.31 -0.19 57 10 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.54 -0.18 57 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.78 -0.16 58 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 2.00 -0.18 57 0 41 0 SEP22 16.00 P 2.18 2.18 2.18 2.24 -0.20 56 17 24 0 SEP22 16.50 P 2.61 2.61 2.59 2.49 -0.24 55 107 169 0 SEP22 17.00 P 0.00 0.00 0.00 2.76 -0.29 54 0 42 0 SEP22 17.50 P 0.00 0.00 0.00 3.06 -0.32 54 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.39 -0.32 54 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 3.72 -0.35 53 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 4.07 -0.36 53 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.43 -0.37 53 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 4.80 -0.39 53 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.57 -0.41 52 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 6.36 -0.46 50 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 7.20 -0.47 49 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 8.07 -0.52 48 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 9.01 -0.52 48 0 160 0 SEP22 26.00 P 9.63 9.63 9.63 9.92 -0.56 46 2 32 +2 SEP22 27.00 P 0.00 0.00 0.00 10.90 -0.54 48 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 11.83 -0.58 45 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 12.83 -0.56 47 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 13.74 -0.63 0 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 14.75 -0.61 35 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 15.73 -0.62 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 16.72 -0.62 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 17.70 -0.63 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 18.72 -0.61 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 19.72 -0.57 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 20.78 -0.54 57 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 21.69 -0.63 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 22.69 -0.62 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 23.68 -0.64 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 24.68 -0.61 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 25.69 -0.60 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 26.69 -0.60 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 27.67 -0.68 0 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 28.67 -0.68 0 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 29.67 -0.68 0 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 30.67 -0.68 0 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 31.69 -0.65 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 32.69 -0.65 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 33.69 -0.65 0 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.19 -0.59 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 38.69 -0.59 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.40 -0.03 54 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.51 -0.04 54 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.63 -0.04 54 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.77 -0.06 54 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.92 -0.06 54 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.09 -0.09 54 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.28 -0.09 54 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.48 -0.16 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.76 -0.12 55 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 2.00 -0.14 55 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.21 -0.16 54 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.44 -0.18 54 0 0 0 DEC22 16.00 P 2.78 2.78 2.61 2.68 -0.16 53 100 100 +54 DEC22 16.50 P 3.05 3.05 2.88 2.94 -0.28 52 65 65 +65 DEC22 17.00 P 0.00 0.00 0.00 3.29 -0.17 53 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.59 -0.19 53 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 3.87 -0.24 52 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.21 -0.24 52 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.55 -0.27 52 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 4.89 -0.30 51 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.26 -0.29 51 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 6.00 -0.33 50 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 6.78 -0.35 50 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.58 -0.38 49 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.41 -0.39 48 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.25 -0.46 46 0 77 0 DEC22 26.00 P 10.17 10.17 10.17 10.13 -0.48 45 1 87 0 DEC22 27.00 P 0.00 0.00 0.00 11.07 -0.51 46 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 12.00 -0.53 45 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 12.95 -0.48 45 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 13.91 -0.54 45 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 14.85 -0.57 43 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 15.81 -0.59 42 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 16.78 -0.60 40 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 17.76 -0.61 38 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 18.72 -0.64 0 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 19.73 -0.62 0 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 20.78 -0.56 46 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 21.71 -0.62 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 22.70 -0.62 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 23.72 -0.60 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 24.69 -0.63 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 25.70 -0.62 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 26.78 -0.53 54 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.64 -0.03 54 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.77 -0.04 54 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.93 -0.04 55 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.09 -0.05 54 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.27 -0.07 54 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.47 -0.11 54 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.67 -0.15 54 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 1.93 -0.13 55 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.13 -0.14 54 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.35 -0.14 54 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.60 -0.13 53 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.86 -0.13 53 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 3.13 -0.19 53 0 53 0 MAR23 16.50 P 0.00 0.00 0.00 3.42 -0.18 53 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.73 -0.17 53 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 4.04 -0.19 52 0 0 0 MAR23 18.00 P 3.94 3.94 3.94 4.35 -0.22 52 15 64 +15 MAR23 18.50 P 0.00 0.00 0.00 4.70 -0.21 52 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 5.04 -0.22 52 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.38 -0.24 52 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.73 -0.27 52 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.48 -0.27 51 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.23 -0.31 51 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.02 -0.32 50 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 8.83 -0.34 50 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 9.64 -0.37 48 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.49 -0.37 48 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.34 -0.40 47 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 12.21 -0.47 45 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 13.12 -0.48 45 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 14.05 -0.52 44 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 14.99 -0.51 44 0 2 0 TOTAL PUT 2,448 24,864 +816 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 39.10 APR22 26.00 C 0.00 0.00 0.00 13.10 +0.60 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 12.10 +0.60 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 11.10 +0.60 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 10.10 +0.60 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 9.10 +0.60 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 8.10 +0.51 0 0 0 0 APR22 32.00 C 0.00 0.00 0.00 7.10 +0.51 0 0 0 0 APR22 33.00 C 0.00 0.00 0.00 6.10 +0.51 0 0 0 0 APR22 34.00 C 0.00 0.00 0.00 5.10 +0.52 0 0 3 0 APR22 35.00 C 0.00 0.00 0.00 4.10 +0.50 0 0 30 0 APR22 36.00 C 0.00 0.00 0.00 3.10 +0.51 0 0 34 0 APR22 37.00 C 0.00 0.00 0.00 2.10 +0.46 0 0 31 0 APR22 38.00 C 0.00 0.00 0.00 1.19 +0.33 38 0 102 0 APR22 39.00 C 0.53 0.53 0.53 0.50 +0.14 38 12 189 0 APR22 40.00 C 0.00 0.00 0.00 0.14 +0.03 38 0 624 0 APR22 41.00 C 0.03 0.03 0.03 0.03 0.00 40 1 474 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 46 0 580 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 59 0 1,488 0 APR22 44.00 C 0.00 0.00 0.00 0.01 0.00 71 0 488 0 APR22 45.00 C 0.00 0.00 0.00 0.01 0.00 83 0 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.01 0.00 94 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.01 0.00 105 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.01 0.00 115 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 125 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 135 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 158 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 179 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 199 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 218 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 13.11 +0.60 42 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 12.11 +0.60 36 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 11.11 +0.60 29 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 10.11 +0.60 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 9.11 +0.59 0 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 8.12 +0.53 31 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 7.14 +0.55 32 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 6.17 +0.56 32 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 5.24 +0.54 32 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 4.35 +0.39 32 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 3.63 +0.47 35 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 2.85 +0.39 33 0 48 0 MAY22 38.00 C 1.92 1.92 1.92 2.15 +0.29 32 15 130 +15 MAY22 39.00 C 1.58 1.58 1.58 1.59 +0.23 32 1 299 +1 MAY22 40.00 C 1.33 1.40 1.33 1.11 +0.17 31 100 426 +100 MAY22 41.00 C 0.67 0.67 0.67 0.78 +0.15 31 17 297 -17 MAY22 42.00 C 0.43 0.43 0.43 0.53 +0.11 31 17 594 0 MAY22 43.00 C 0.00 0.00 0.00 0.35 +0.08 31 0 627 0 MAY22 44.00 C 0.05 0.24 0.05 0.22 +0.05 31 3 512 0 MAY22 45.00 C 0.11 0.11 0.11 0.14 +0.03 32 1 542 -1 MAY22 46.00 C 0.00 0.00 0.00 0.08 +0.01 31 0 77 0 MAY22 47.00 C 0.00 0.00 0.00 0.05 +0.01 32 0 1,065 0 MAY22 48.00 C 0.00 0.00 0.00 0.03 0.00 32 0 1,033 0 MAY22 49.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 32 0 64 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 38 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 13.11 +0.60 39 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 12.11 +0.60 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 11.11 +0.60 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 10.11 +0.60 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 9.11 +0.59 0 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 8.12 +0.53 32 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 7.14 +0.55 33 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 6.17 +0.56 33 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 5.24 +0.54 33 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 4.35 +0.39 32 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 3.63 +0.47 35 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 2.85 +0.39 34 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 2.15 +0.29 32 0 137 0 JUN22 39.00 C 0.00 0.00 0.00 1.59 +0.23 32 0 291 0 JUN22 40.00 C 1.02 1.02 1.02 1.13 +0.19 31 3 550 +3 JUN22 41.00 C 0.74 0.82 0.74 0.78 +0.15 31 16 285 0 JUN22 42.00 C 0.00 0.00 0.00 0.53 +0.11 31 0 810 0 JUN22 43.00 C 0.00 0.00 0.00 0.35 +0.08 31 0 552 0 JUN22 44.00 C 0.25 0.34 0.25 0.23 +0.06 31 111 713 +28 JUN22 45.00 C 0.20 0.20 0.20 0.15 +0.04 31 10 720 +10 JUN22 46.00 C 0.00 0.00 0.00 0.09 +0.02 31 0 247 0 JUN22 47.00 C 0.00 0.00 0.00 0.06 +0.02 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.03 +0.01 32 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 30 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 34 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 38 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 45 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 54 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 57 0 17 0 JUL22 29.00 C 0.00 0.00 0.00 10.11 - 0 0 0 - JUL22 30.00 C 0.00 0.00 0.00 9.11 +0.59 0 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 8.12 +0.53 31 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 7.14 +0.55 32 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 6.17 +0.56 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 5.24 +0.54 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 4.46 +0.50 35 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 3.63 +0.47 33 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 2.86 +0.40 32 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 2.22 +0.36 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 1.68 +0.31 31 0 15 0 JUL22 40.00 C 0.00 0.00 0.00 1.25 +0.25 31 0 1 0 JUL22 41.00 C 0.00 0.00 0.00 0.91 +0.19 30 0 33 0 JUL22 42.00 C 0.71 0.71 0.71 0.66 +0.14 30 1 15 +1 JUL22 43.00 C 0.00 0.00 0.00 0.48 +0.12 30 0 29 0 JUL22 44.00 C 0.00 0.00 0.00 0.34 +0.08 30 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.24 +0.06 30 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.17 +0.04 30 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.13 +0.04 30 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.09 +0.03 30 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 13.11 +0.60 38 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 12.11 +0.60 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 11.11 +0.60 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 10.11 +0.60 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 9.11 +0.59 0 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 8.12 +0.53 29 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 7.14 +0.55 29 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 6.18 +0.57 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 5.26 +0.53 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 4.46 +0.50 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 3.65 +0.45 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 2.98 +0.40 29 0 1 0 SEP22 38.00 C 2.64 2.64 2.64 2.48 +0.35 30 3 1 -3 SEP22 39.00 C 0.00 0.00 0.00 1.93 +0.29 29 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.60 +0.25 30 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.29 +0.21 30 0 407 0 SEP22 42.00 C 0.00 0.00 0.00 1.03 +0.17 29 0 660 0 SEP22 43.00 C 0.00 0.00 0.00 0.83 +0.15 29 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 0.64 +0.11 29 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.52 +0.10 29 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.41 +0.08 29 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.33 +0.07 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.26 +0.05 29 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.21 +0.05 29 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.16 +0.03 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.09 +0.02 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.05 +0.02 29 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 32 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 36 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 13.11 +0.60 37 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 12.11 +0.60 32 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 11.11 +0.60 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 10.11 +0.59 0 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 9.12 +0.59 30 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 8.14 +0.55 30 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 7.19 +0.54 30 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 6.29 +0.51 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 5.45 +0.47 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 4.71 +0.41 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 4.06 +0.37 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 3.49 +0.33 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 3.00 +0.26 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 2.69 +0.27 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.24 +0.20 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 1.96 +0.20 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.73 +0.21 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.51 +0.20 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.30 +0.17 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 1.09 +0.12 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 0.94 +0.11 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.80 +0.08 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.69 +0.08 30 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.58 +0.06 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.51 +0.07 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.34 +0.04 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.22 +0.03 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.15 +0.02 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.09 +0.01 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 13.11 +0.60 36 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 12.11 +0.60 32 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 11.11 +0.59 27 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 10.12 +0.58 31 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 9.14 +0.56 30 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 8.19 +0.53 30 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 7.29 +0.47 30 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 6.48 +0.43 30 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 5.72 +0.37 30 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 5.10 +0.33 30 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 4.52 +0.29 30 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 4.04 +0.14 30 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 3.71 +0.24 31 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.32 +0.20 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 2.98 +0.20 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 2.65 +0.15 31 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.38 +0.15 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 2.11 +0.13 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 1.89 +0.17 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 1.68 +0.16 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.44 +0.08 30 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.29 +0.08 30 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.14 +0.08 30 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 1.01 +0.06 30 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 0.90 +0.06 30 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 0.66 +0.04 30 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.47 +0.02 30 0 0 0 TOTAL CALL 311 20,639 +137 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 220 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 201 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 166 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 149 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 132 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 116 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 100 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 84 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 69 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.01 -0.01 53 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.02 -0.08 42 0 313 0 APR22 38.00 P 0.14 0.15 0.14 0.10 -0.23 39 120 517 -20 APR22 39.00 P 0.34 0.34 0.30 0.41 -0.41 39 17 333 +2 APR22 40.00 P 0.80 0.94 0.80 1.07 -0.52 42 26 393 0 APR22 41.00 P 2.07 2.07 2.07 1.97 -0.55 50 10 372 -10 APR22 42.00 P 3.08 3.08 3.08 2.94 -0.56 60 10 497 0 APR22 43.00 P 4.00 4.00 4.00 3.93 -0.57 71 10 213 0 APR22 44.00 P 4.58 4.58 4.58 5.00 -0.50 107 4 100 0 APR22 45.00 P 0.00 0.00 0.00 5.96 -0.54 110 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 6.96 -0.54 124 0 15 0 APR22 47.00 P 0.00 0.00 0.00 7.96 -0.54 138 0 0 0 APR22 48.00 P 0.00 0.00 0.00 8.96 -0.54 150 0 0 0 APR22 49.00 P 0.00 0.00 0.00 9.96 -0.54 162 0 0 0 APR22 50.00 P 0.00 0.00 0.00 10.96 -0.54 173 0 0 0 APR22 52.50 P 0.00 0.00 0.00 13.46 -0.54 201 0 0 0 APR22 55.00 P 0.00 0.00 0.00 15.96 -0.54 227 0 0 0 APR22 57.50 P 0.00 0.00 0.00 18.46 -0.54 251 0 0 0 APR22 60.00 P 0.00 0.00 0.00 20.96 -0.54 273 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 36 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.02 0.00 35 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.03 -0.02 33 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.07 -0.03 33 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.13 -0.06 32 0 46 0 MAY22 35.00 P 0.00 0.00 0.00 0.24 -0.11 32 0 82 0 MAY22 36.00 P 0.60 0.65 0.49 0.42 -0.16 32 24 116 +13 MAY22 37.00 P 0.00 0.00 0.00 0.69 -0.21 32 0 411 0 MAY22 38.00 P 0.89 1.00 0.89 1.05 -0.24 32 13 259 +13 MAY22 39.00 P 1.34 1.53 1.34 1.47 -0.30 32 9 358 +6 MAY22 40.00 P 2.07 2.07 2.07 2.00 -0.36 31 10 314 0 MAY22 41.00 P 0.00 0.00 0.00 2.68 -0.36 31 0 691 0 MAY22 42.00 P 3.39 3.39 3.39 3.40 -0.40 31 10 403 0 MAY22 43.00 P 3.80 4.00 3.80 4.25 -0.52 32 7 453 0 MAY22 44.00 P 4.72 4.72 4.72 5.12 -0.55 32 15 680 0 MAY22 45.00 P 0.00 0.00 0.00 6.03 -0.57 32 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 6.98 -0.57 32 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 7.96 -0.57 34 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 8.96 -0.55 37 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 9.96 -0.54 40 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 10.96 -0.54 43 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 13.46 -0.54 50 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 15.96 -0.54 56 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 18.46 -0.54 62 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 20.96 -0.54 68 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.08 -0.02 31 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.15 -0.03 31 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.25 -0.06 31 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.42 -0.08 31 0 64 0 JUN22 33.00 P 0.00 0.00 0.00 0.65 -0.11 31 0 120 0 JUN22 34.00 P 0.00 0.00 0.00 0.96 -0.16 31 0 174 0 JUN22 35.00 P 0.00 0.00 0.00 1.35 -0.21 31 0 180 0 JUN22 36.00 P 1.62 1.62 1.62 1.77 -0.26 31 15 127 -6 JUN22 37.00 P 2.06 2.06 2.06 2.25 -0.30 29 15 469 -15 JUN22 38.00 P 0.00 0.00 0.00 2.86 -0.35 29 0 674 0 JUN22 39.00 P 0.00 0.00 0.00 3.55 -0.39 29 0 2,571 0 JUN22 40.00 P 0.00 0.00 0.00 4.29 -0.44 28 0 804 0 JUN22 41.00 P 0.00 0.00 0.00 5.09 -0.47 26 0 99 0 JUN22 42.00 P 0.00 0.00 0.00 6.12 -0.51 31 0 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 7.02 -0.53 31 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 7.95 -0.55 31 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 8.90 -0.56 31 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 9.87 -0.57 31 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 10.84 -0.58 30 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 11.83 -0.58 31 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 12.82 -0.59 31 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 13.81 -0.59 31 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 16.30 -0.60 29 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 18.80 -0.60 34 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 21.30 -0.60 38 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 23.80 -0.59 42 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 26.29 -0.60 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 28.79 -0.60 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 31.29 -0.60 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 33.79 -0.60 0 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 0.17 - 30 0 0 - JUL22 30.00 P 0.00 0.00 0.00 0.28 -0.06 30 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.43 -0.09 30 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.64 -0.12 30 0 0 0 JUL22 33.00 P 0.00 0.00 0.00 0.91 -0.16 30 0 1 0 JUL22 34.00 P 0.00 0.00 0.00 1.25 -0.20 30 0 61 0 JUL22 35.00 P 0.00 0.00 0.00 1.67 -0.24 31 0 1 0 JUL22 36.00 P 2.10 2.10 2.10 2.13 -0.25 30 17 18 +17 JUL22 37.00 P 2.57 2.57 2.57 2.60 -0.29 29 17 22 +16 JUL22 38.00 P 3.11 3.11 3.11 3.18 -0.34 29 17 17 +17 JUL22 39.00 P 0.00 0.00 0.00 3.84 -0.37 28 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 4.56 -0.41 28 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 5.32 -0.45 27 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 6.13 -0.68 26 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 7.19 -0.51 30 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 8.09 -0.52 30 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 9.01 -0.54 30 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 9.95 -0.56 30 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 10.91 -0.56 30 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 11.87 -0.58 30 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 12.85 -0.58 30 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 13.83 -0.59 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 16.31 -0.60 30 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 18.80 -0.60 29 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.10 -0.02 29 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.17 -0.03 29 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.26 -0.04 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.39 -0.06 29 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.56 -0.08 29 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.77 -0.10 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 1.04 -0.13 29 0 28 0 SEP22 33.00 P 1.78 1.78 1.54 1.40 -0.11 30 60 60 -45 SEP22 34.00 P 0.00 0.00 0.00 1.79 -0.19 30 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 2.24 -0.23 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.71 -0.18 30 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 3.13 -0.27 28 0 49 0 SEP22 38.00 P 0.00 0.00 0.00 3.72 -0.31 28 0 18 0 SEP22 39.00 P 0.00 0.00 0.00 4.35 -0.35 28 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 5.20 -0.38 29 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 5.94 -0.42 29 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 6.73 -0.44 29 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 7.56 -0.45 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 8.40 -0.49 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 9.28 -0.50 29 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 10.18 -0.52 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 11.10 -0.53 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 12.03 -0.55 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 12.98 -0.55 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 13.94 -0.56 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 16.37 -0.57 29 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 18.83 -0.59 29 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 21.31 -0.59 29 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 23.80 -0.60 29 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 26.30 -0.59 31 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 28.79 -0.60 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 31.29 -0.60 0 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 33.79 -0.60 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.33 -0.05 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.46 -0.07 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.62 -0.09 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.83 -0.10 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 1.07 -0.13 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.35 -0.16 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.69 -0.17 30 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 2.09 -0.19 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.45 -0.27 30 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 2.96 -0.27 30 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 3.47 -0.29 30 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 4.04 -0.31 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.62 -0.36 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 5.12 -0.35 29 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 5.94 -0.41 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 6.67 -0.41 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 7.40 -0.45 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 8.19 -0.45 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 8.98 -0.48 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 9.82 -0.48 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 10.66 -0.50 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 11.53 -0.52 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 12.42 -0.52 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 13.31 -0.54 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 14.24 -0.54 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 16.57 -0.56 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 18.96 -0.58 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 21.39 -0.59 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 23.85 -0.59 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.59 -0.10 30 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.76 -0.13 30 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 0.99 -0.13 30 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.24 -0.17 30 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.52 -0.20 30 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 1.86 -0.22 30 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 2.22 -0.25 30 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.59 -0.32 30 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 3.12 -0.16 31 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.50 -0.28 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 3.98 -0.33 29 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.54 -0.35 29 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 5.11 -0.37 29 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 5.73 -0.40 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 6.58 -0.41 30 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 7.26 -0.46 30 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 8.00 -0.45 30 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 8.74 -0.48 30 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 9.52 -0.49 30 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 10.32 -0.49 30 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 11.13 -0.52 30 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 11.98 -0.52 30 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 12.83 -0.52 30 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 13.69 -0.55 30 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 14.59 -0.54 30 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 16.85 -0.56 30 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 19.17 -0.58 30 0 0 0 TOTAL PUT 426 19,109 -12 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 74.85 APR22 47.00 C 0.00 0.00 0.00 27.85 -0.31 0 0 80 0 APR22 48.00 C 0.00 0.00 0.00 26.85 -0.29 0 0 15 0 APR22 49.00 C 0.00 0.00 0.00 25.85 -0.29 0 0 15 0 APR22 50.00 C 0.00 0.00 0.00 24.86 -0.30 200 0 12 0 APR22 52.50 C 0.00 0.00 0.00 22.43 -0.23 233 0 0 0 APR22 55.00 C 0.00 0.00 0.00 20.03 -0.13 237 0 0 0 APR22 57.50 C 0.00 0.00 0.00 17.53 -0.13 208 0 12 0 APR22 60.00 C 0.00 0.00 0.00 15.02 -0.15 177 0 112 0 APR22 62.50 C 0.00 0.00 0.00 12.52 -0.15 150 0 12 0 APR22 65.00 C 0.00 0.00 0.00 10.02 -0.16 123 0 16 0 APR22 67.50 C 0.00 0.00 0.00 7.53 -0.19 97 0 89 0 APR22 70.00 C 0.00 0.00 0.00 5.07 -0.23 74 0 234 0 APR22 72.50 C 2.65 2.65 2.65 2.71 -0.30 54 48 481 0 APR22 75.00 C 1.07 1.28 0.89 0.83 -0.35 40 348 868 +124 APR22 77.50 C 0.24 0.24 0.17 0.10 -0.22 36 63 603 -58 APR22 80.00 C 0.04 0.05 0.03 0.01 -0.04 40 79 649 +27 APR22 82.50 C 0.01 0.01 0.01 0.01 0.00 55 1 1,710 -1 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1,473 0 APR22 87.50 C 0.00 0.00 0.00 0.01 0.00 84 0 1,025 0 APR22 90.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1,456 0 APR22 92.50 C 0.00 0.00 0.00 0.01 0.00 110 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.01 0.00 122 0 881 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 133 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 145 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 156 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 166 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 176 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 186 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 196 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 205 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 214 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 223 0 13 0 MAY22 47.00 C 28.19 28.19 28.19 28.08 -0.08 91 50 15 -35 MAY22 48.00 C 27.19 27.19 27.19 27.08 -0.06 87 50 15 -35 MAY22 49.00 C 0.00 0.00 0.00 25.88 -0.26 58 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 24.89 -0.27 59 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 22.43 -0.23 59 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 20.03 -0.13 61 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 17.53 -0.13 53 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 15.07 -0.15 48 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 12.85 -0.18 50 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 10.53 -0.21 46 0 0 0 MAY22 67.50 C 8.33 8.33 8.33 8.31 -0.23 42 12 27 +10 MAY22 70.00 C 6.27 6.27 6.27 6.24 -0.24 39 12 352 0 MAY22 72.50 C 4.58 4.58 4.32 4.38 -0.23 36 47 391 -41 MAY22 75.00 C 2.90 3.05 2.82 2.81 -0.17 33 29 416 +10 MAY22 77.50 C 1.84 1.86 1.65 1.66 -0.20 32 60 354 +6 MAY22 80.00 C 0.99 1.08 0.93 0.86 -0.20 30 216 1,018 +42 MAY22 82.50 C 0.56 0.56 0.50 0.38 -0.18 28 229 1,433 +122 MAY22 85.00 C 0.29 0.29 0.24 0.14 -0.12 27 115 708 -30 MAY22 87.50 C 0.00 0.00 0.00 0.04 -0.07 26 0 711 0 MAY22 90.00 C 0.09 0.09 0.08 0.01 -0.03 25 58 471 +46 MAY22 92.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 273 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 31 0 102 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 34 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 36 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 39 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 44 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 47 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 28.08 -0.08 73 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 27.08 -0.06 70 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 25.89 -0.25 52 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 24.90 -0.26 51 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 22.43 -0.23 49 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 20.03 -0.13 50 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 17.58 -0.17 46 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 15.43 -0.19 49 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 13.14 -0.18 45 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 10.91 -0.20 42 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 8.80 -0.22 40 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 6.86 -0.21 37 0 41 0 JUN22 72.50 C 0.00 0.00 0.00 5.13 -0.20 35 0 202 0 JUN22 75.00 C 3.77 3.77 3.67 3.68 -0.11 33 16 309 +1 JUN22 77.50 C 0.00 0.00 0.00 2.51 -0.17 32 0 478 0 JUN22 80.00 C 1.69 1.69 1.69 1.62 -0.19 30 2 1,091 0 JUN22 82.50 C 1.17 1.17 1.07 0.98 -0.20 29 8 419 0 JUN22 85.00 C 0.72 0.72 0.72 0.53 -0.21 28 19 915 +15 JUN22 87.50 C 0.43 0.43 0.43 0.27 -0.16 27 1 609 -1 JUN22 90.00 C 0.29 0.29 0.28 0.12 -0.12 26 2 547 -1 JUN22 92.50 C 0.18 0.18 0.18 0.05 -0.08 25 19 579 +4 JUN22 95.00 C 0.15 0.15 0.15 0.02 -0.04 24 2 288 0 JUN22 97.50 C 0.00 0.00 0.00 0.01 -0.02 24 0 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 28 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 30 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 34 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 40 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 42 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 43 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 45 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 46 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 48 0 20 0 JUL22 48.00 C 0.00 0.00 0.00 27.08 - 61 0 0 - JUL22 49.00 C 0.00 0.00 0.00 25.91 -0.23 49 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 24.92 -0.24 48 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 22.48 -0.18 46 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 20.07 -0.16 45 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 17.95 -0.17 48 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 15.66 -0.16 45 0 22 0 JUL22 62.50 C 0.00 0.00 0.00 13.45 -0.19 43 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 11.31 -0.21 40 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 9.32 -0.19 38 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 7.48 -0.20 36 0 0 0 JUL22 72.50 C 5.85 5.85 5.85 5.85 -0.19 34 1 2 +1 JUL22 75.00 C 4.49 4.49 4.46 4.44 -0.11 33 51 80 +51 JUL22 77.50 C 3.44 3.44 3.44 3.28 -0.16 32 17 218 +17 JUL22 80.00 C 0.00 0.00 0.00 2.33 -0.20 30 0 120 0 JUL22 82.50 C 1.75 1.75 1.75 1.58 -0.23 29 1 112 0 JUL22 85.00 C 0.00 0.00 0.00 1.01 -0.24 28 0 224 0 JUL22 87.50 C 0.00 0.00 0.00 0.61 -0.23 27 0 252 0 JUL22 90.00 C 0.00 0.00 0.00 0.35 -0.19 26 0 130 0 JUL22 92.50 C 0.00 0.00 0.00 0.18 -0.15 25 0 0 0 JUL22 95.00 C 0.30 0.30 0.30 0.08 -0.12 24 1 3 0 JUL22 97.50 C 0.00 0.00 0.00 0.04 -0.07 24 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.02 -0.04 23 0 120 0 JUL22 102.50 C 0.11 0.11 0.11 0.01 -0.02 23 4 4 +4 JUL22 105.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 17 0 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 29 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 31 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 28.08 -0.08 51 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 27.08 -0.06 49 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 25.96 -0.18 43 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 24.99 -0.17 43 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 22.90 -0.18 47 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 20.56 -0.23 44 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 18.31 -0.21 42 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 16.17 -0.18 41 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 14.10 -0.17 39 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 12.13 -0.18 37 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 10.29 -0.19 35 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 8.61 -0.17 34 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 7.08 -0.16 33 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 5.73 -0.16 32 0 464 0 SEP22 77.50 C 0.00 0.00 0.00 4.56 -0.18 31 0 352 0 SEP22 80.00 C 3.68 3.68 3.68 3.58 -0.14 30 5 397 +5 SEP22 82.50 C 0.00 0.00 0.00 2.74 -0.19 30 0 462 0 SEP22 85.00 C 0.00 0.00 0.00 2.05 -0.18 29 0 571 0 SEP22 87.50 C 0.00 0.00 0.00 1.49 -0.16 28 0 558 0 SEP22 90.00 C 1.32 1.32 1.32 1.04 -0.15 27 1 856 0 SEP22 92.50 C 0.00 0.00 0.00 0.71 -0.12 27 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.46 -0.10 26 0 215 0 SEP22 97.50 C 0.00 0.00 0.00 0.28 -0.09 25 0 116 0 SEP22 100.00 C 0.46 0.46 0.46 0.17 -0.07 24 2 55 -1 SEP22 102.50 C 0.00 0.00 0.00 0.10 -0.04 24 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.05 -0.04 23 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.03 -0.02 23 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.01 -0.02 21 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 24 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 28 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 28.08 -0.08 42 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 27.08 -0.12 40 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 26.56 -0.17 45 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 25.65 -0.10 45 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 23.39 -0.11 43 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 21.21 -0.12 41 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 19.10 -0.13 39 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 17.09 -0.12 38 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 15.16 -0.13 36 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 13.31 -0.18 35 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 11.60 -0.18 34 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 10.01 -0.13 33 0 11 0 DEC22 72.50 C 8.70 8.70 8.70 8.53 -0.14 32 1 33 +1 DEC22 75.00 C 0.00 0.00 0.00 7.14 -0.14 31 0 87 0 DEC22 77.50 C 0.00 0.00 0.00 5.92 -0.14 30 0 102 0 DEC22 80.00 C 0.00 0.00 0.00 4.89 -0.14 29 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 3.96 -0.13 29 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 3.13 -0.12 28 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 2.45 -0.14 27 0 233 0 DEC22 90.00 C 2.24 2.24 2.24 1.88 -0.12 27 3 232 0 DEC22 92.50 C 1.80 1.80 1.80 1.40 -0.11 26 10 56 -10 DEC22 95.00 C 1.45 1.45 1.45 1.01 -0.11 25 1 73 -1 DEC22 97.50 C 0.00 0.00 0.00 0.72 -0.09 25 0 33 0 DEC22 100.00 C 0.00 0.00 0.00 0.50 -0.07 24 0 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.33 -0.06 23 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.21 -0.04 23 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.13 -0.03 22 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.08 -0.02 22 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.04 -0.02 21 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 0.01 0.00 20 0 63 0 MAR23 47.00 C 0.00 0.00 0.00 28.80 -0.26 44 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 27.91 -0.24 43 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 27.03 -0.26 43 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 26.16 -0.17 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 24.11 -0.13 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 21.95 -0.18 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 19.95 -0.15 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 18.03 -0.11 37 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 16.21 -0.09 36 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 14.39 -0.10 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 12.74 -0.11 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 11.13 -0.11 32 0 93 0 MAR23 72.50 C 0.00 0.00 0.00 9.66 -0.13 31 0 74 0 MAR23 75.00 C 8.52 8.52 8.52 8.28 -0.13 30 1 81 +1 MAR23 77.50 C 0.00 0.00 0.00 7.06 -0.14 30 0 114 0 MAR23 80.00 C 0.00 0.00 0.00 5.99 -0.14 29 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 4.98 -0.12 28 0 94 0 MAR23 85.00 C 0.00 0.00 0.00 4.13 -0.14 28 0 281 0 MAR23 87.50 C 0.00 0.00 0.00 3.36 -0.12 27 0 66 0 MAR23 90.00 C 0.00 0.00 0.00 2.68 -0.13 26 0 58 0 MAR23 92.50 C 0.00 0.00 0.00 2.13 -0.11 26 0 52 0 MAR23 95.00 C 2.28 2.28 2.28 1.64 -0.10 25 33 33 +15 MAR23 97.50 C 0.00 0.00 0.00 1.24 -0.10 24 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 0.93 -0.08 24 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 0.67 -0.07 23 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.46 -0.07 22 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.32 -0.05 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.21 -0.04 21 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.14 -0.02 21 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.08 -0.02 20 0 2 0 TOTAL CALL 1,618 35,748 +288 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 231 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 222 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 203 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 180 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 159 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 138 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.02 +0.01 127 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.03 +0.02 112 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.05 +0.03 98 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.09 +0.04 84 0 443 0 APR22 70.00 P 0.07 0.09 0.05 0.16 +0.02 68 25 838 -4 APR22 72.50 P 0.30 0.31 0.20 0.35 -0.06 53 90 868 +8 APR22 75.00 P 0.99 1.08 0.74 0.93 -0.17 38 493 936 -46 APR22 77.50 P 2.80 2.80 2.37 2.68 -0.04 28 412 1,227 -37 APR22 80.00 P 5.21 5.21 4.88 5.15 +0.10 0 10 708 -5 APR22 82.50 P 7.32 7.58 7.30 7.65 +0.15 0 84 1,533 -2 APR22 85.00 P 10.06 10.06 10.06 10.15 +0.15 0 56 285 -617 APR22 87.50 P 12.54 12.57 12.33 12.65 +0.15 0 43 137 -642 APR22 90.00 P 0.00 0.00 0.00 15.15 +0.15 0 0 31 -77 APR22 92.50 P 0.00 0.00 0.00 17.65 +0.15 0 0 0 -167 APR22 95.00 P 0.00 0.00 0.00 20.15 +0.15 0 0 31 0 APR22 97.50 P 0.00 0.00 0.00 22.65 +0.15 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 25.15 +0.15 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 27.65 +0.15 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 30.15 +0.15 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 32.65 +0.15 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 35.15 +0.15 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 37.65 +0.15 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 40.15 +0.15 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 42.65 +0.15 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 45.15 +0.15 0 0 0 0 MAY22 47.00 P 0.00 0.00 0.00 0.02 -0.01 58 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.03 -0.01 59 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.04 -0.01 58 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.05 -0.01 57 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.09 0.00 56 0 18 0 MAY22 55.00 P 0.12 0.12 0.12 0.14 -0.01 53 4 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.22 0.00 50 0 175 0 MAY22 60.00 P 0.00 0.00 0.00 0.34 -0.01 47 0 250 0 MAY22 62.50 P 0.00 0.00 0.00 0.52 -0.01 45 0 412 0 MAY22 65.00 P 0.75 0.76 0.70 0.79 -0.02 42 111 418 +26 MAY22 67.50 P 1.11 1.11 1.07 1.18 -0.02 40 47 430 +15 MAY22 70.00 P 1.75 1.75 1.57 1.72 -0.02 37 115 675 -1 MAY22 72.50 P 2.55 2.55 2.27 2.48 -0.02 34 44 565 0 MAY22 75.00 P 3.45 3.50 3.43 3.51 -0.02 31 11 612 +4 MAY22 77.50 P 4.88 5.05 4.88 4.99 -0.02 29 66 644 +23 MAY22 80.00 P 6.80 6.90 6.80 6.81 +0.03 27 45 2,467 +42 MAY22 82.50 P 0.00 0.00 0.00 8.92 +0.07 25 0 540 0 MAY22 85.00 P 11.26 11.26 11.06 11.32 +0.21 27 3 445 +3 MAY22 87.50 P 0.00 0.00 0.00 13.74 +0.09 26 0 166 0 MAY22 90.00 P 15.85 15.85 15.85 16.21 +0.12 24 5 239 0 MAY22 92.50 P 0.00 0.00 0.00 18.70 +0.14 0 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 21.20 +0.15 0 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 23.70 +0.15 0 0 0 0 MAY22 100.00 P 0.00 0.00 0.00 26.20 +0.15 0 0 100 0 MAY22 102.50 P 0.00 0.00 0.00 28.70 +0.15 30 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 31.20 +0.15 35 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 33.70 +0.15 38 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 36.20 +0.15 41 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 38.70 +0.15 44 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 41.20 +0.16 47 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 43.45 -0.09 0 0 0 0 MAY22 120.00 P 45.59 45.59 45.59 45.94 -0.10 0 15 87 +15 JUN22 47.00 P 0.00 0.00 0.00 0.12 -0.01 54 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.14 -0.02 53 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.17 0.00 53 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.19 -0.02 52 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.29 -0.01 50 0 68 0 JUN22 55.00 P 0.45 0.45 0.45 0.42 -0.02 48 2 169 0 JUN22 57.50 P 0.59 0.59 0.58 0.59 -0.03 46 30 293 +15 JUN22 60.00 P 0.00 0.00 0.00 0.79 -0.05 43 0 747 0 JUN22 62.50 P 1.09 1.12 1.09 1.09 -0.02 41 45 338 -30 JUN22 65.00 P 1.48 1.48 1.43 1.49 -0.01 39 8 3,729 0 JUN22 67.50 P 1.87 1.96 1.87 2.00 0.00 37 80 1,579 +20 JUN22 70.00 P 2.59 2.59 2.59 2.66 +0.01 35 2 505 -2 JUN22 72.50 P 3.46 3.50 3.30 3.50 +0.03 33 96 664 +42 JUN22 75.00 P 4.36 4.58 4.36 4.57 +0.06 31 21 1,887 +6 JUN22 77.50 P 6.02 6.02 6.02 5.94 -0.01 30 15 1,005 0 JUN22 80.00 P 0.00 0.00 0.00 7.60 +0.01 28 0 1,555 0 JUN22 82.50 P 9.55 9.55 9.55 9.51 +0.03 27 5 550 0 JUN22 85.00 P 0.00 0.00 0.00 11.57 +0.13 25 0 726 0 JUN22 87.50 P 0.00 0.00 0.00 13.86 +0.07 24 0 494 0 JUN22 90.00 P 0.00 0.00 0.00 16.30 +0.21 25 0 643 0 JUN22 92.50 P 0.00 0.00 0.00 18.74 +0.08 24 0 139 0 JUN22 95.00 P 0.00 0.00 0.00 21.21 +0.11 23 0 206 0 JUN22 97.50 P 0.00 0.00 0.00 23.70 +0.13 0 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 26.20 +0.14 0 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 28.70 +0.15 23 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 31.20 +0.15 26 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 33.70 +0.15 29 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 36.20 +0.15 31 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 38.70 +0.15 33 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 41.20 +0.16 35 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 43.70 +0.16 37 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 46.19 +0.15 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 48.69 +0.15 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 51.19 +0.15 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 53.69 +0.15 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 56.19 +0.15 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 58.69 +0.15 0 0 86 0 JUL22 48.00 P 0.00 0.00 0.00 0.26 - 49 0 0 - JUL22 49.00 P 0.00 0.00 0.00 0.30 -0.02 49 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.34 -0.03 48 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.49 -0.02 46 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.68 -0.02 45 0 3 0 JUL22 57.50 P 0.89 0.89 0.89 0.90 -0.02 43 5 13 0 JUL22 60.00 P 0.00 0.00 0.00 1.19 -0.02 41 0 1 0 JUL22 62.50 P 0.00 0.00 0.00 1.54 -0.02 39 0 66 0 JUL22 65.00 P 0.00 0.00 0.00 2.03 -0.01 38 0 92 0 JUL22 67.50 P 2.58 2.60 2.58 2.62 -0.01 36 4 264 +4 JUL22 70.00 P 3.38 3.38 3.18 3.35 +0.01 34 60 82 +58 JUL22 72.50 P 0.00 0.00 0.00 4.23 0.00 33 0 73 0 JUL22 75.00 P 5.22 5.29 5.22 5.31 +0.05 31 61 346 +22 JUL22 77.50 P 6.45 6.45 6.45 6.64 -0.02 30 1 28 0 JUL22 80.00 P 8.25 8.25 8.25 8.25 +0.01 29 50 131 0 JUL22 82.50 P 0.00 0.00 0.00 10.04 +0.02 28 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 12.05 +0.06 27 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 14.20 +0.07 26 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 16.44 +0.07 25 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 18.85 +0.15 25 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 21.26 +0.05 24 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 23.72 +0.08 23 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 26.21 +0.12 23 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 28.70 +0.13 21 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 31.20 +0.15 23 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 33.70 +0.15 25 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 36.20 +0.15 27 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 38.70 +0.15 29 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 41.20 +0.16 31 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.46 +0.03 44 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.53 +0.03 44 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.59 +0.03 44 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.67 +0.04 43 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.90 +0.03 42 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 1.20 +0.04 41 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 1.52 +0.01 39 0 29 0 SEP22 60.00 P 0.00 0.00 0.00 1.91 -0.02 38 0 121 0 SEP22 62.50 P 0.00 0.00 0.00 2.39 -0.01 37 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.97 +0.01 35 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 3.65 0.00 34 0 62 0 SEP22 70.00 P 4.47 4.47 4.47 4.47 0.00 33 1 241 +1 SEP22 72.50 P 0.00 0.00 0.00 5.45 0.00 32 0 519 0 SEP22 75.00 P 0.00 0.00 0.00 6.61 +0.01 31 0 384 0 SEP22 77.50 P 0.00 0.00 0.00 7.95 +0.03 30 0 475 0 SEP22 80.00 P 9.46 9.46 9.46 9.47 -0.08 29 5 935 +5 SEP22 82.50 P 0.00 0.00 0.00 11.16 +0.03 28 0 1,177 0 SEP22 85.00 P 0.00 0.00 0.00 13.03 +0.08 28 0 231 0 SEP22 87.50 P 0.00 0.00 0.00 15.02 +0.10 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 17.13 +0.13 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 19.33 +0.14 27 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 21.61 +0.16 26 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 23.94 +0.18 25 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 26.31 +0.09 24 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 28.75 +0.11 23 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 31.22 +0.13 23 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 33.70 +0.13 20 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 36.20 +0.15 22 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 38.70 +0.15 23 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 41.20 +0.16 25 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 43.70 +0.16 26 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 46.19 +0.15 0 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 48.69 +0.15 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 51.19 +0.15 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.82 +0.05 41 0 1 0 DEC22 48.00 P 0.00 0.00 0.00 0.92 +0.03 40 0 19 0 DEC22 49.00 P 0.00 0.00 0.00 1.02 +0.03 40 0 110 0 DEC22 50.00 P 0.00 0.00 0.00 1.12 +0.03 39 0 11 0 DEC22 52.50 P 0.00 0.00 0.00 1.45 +0.02 39 0 95 0 DEC22 55.00 P 0.00 0.00 0.00 1.77 -0.02 37 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 2.17 -0.01 36 0 26 0 DEC22 60.00 P 2.58 2.58 2.58 2.70 +0.04 35 10 163 +10 DEC22 62.50 P 0.00 0.00 0.00 3.27 +0.03 34 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.97 +0.03 33 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 4.75 +0.02 32 0 58 0 DEC22 70.00 P 5.55 5.55 5.55 5.61 +0.03 31 1 365 +1 DEC22 72.50 P 0.00 0.00 0.00 6.63 +0.02 30 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 7.75 +0.03 29 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 9.02 +0.02 28 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 10.48 +0.03 27 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 12.10 +0.04 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 13.86 +0.07 26 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 15.75 +0.11 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 17.75 +0.07 26 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 19.84 +0.07 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 22.03 +0.09 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 24.25 +0.07 24 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 26.61 +0.13 24 0 7 0 DEC22 102.50 P 0.00 0.00 0.00 28.90 +0.06 23 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 31.31 +0.12 22 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 33.75 +0.13 22 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 36.22 +0.14 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 38.70 +0.14 20 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 41.20 +0.15 21 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 43.70 +0.16 22 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 46.19 +0.15 0 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 1.21 +0.06 39 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 1.34 +0.06 38 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 1.44 +0.02 38 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.56 -0.01 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.92 +0.03 36 0 7 0 MAR23 55.00 P 0.00 0.00 0.00 2.36 +0.06 35 0 98 0 MAR23 57.50 P 0.00 0.00 0.00 2.88 +0.07 35 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 3.44 +0.06 34 0 24 0 MAR23 62.50 P 0.00 0.00 0.00 4.12 +0.06 33 0 90 0 MAR23 65.00 P 0.00 0.00 0.00 4.83 +0.05 32 0 105 0 MAR23 67.50 P 0.00 0.00 0.00 5.69 +0.04 31 0 80 0 MAR23 70.00 P 6.32 6.32 6.32 6.60 +0.04 30 1 311 +1 MAR23 72.50 P 0.00 0.00 0.00 7.63 +0.02 29 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 8.75 +0.02 28 0 119 0 MAR23 77.50 P 0.00 0.00 0.00 10.02 +0.01 28 0 249 0 MAR23 80.00 P 0.00 0.00 0.00 11.44 +0.02 27 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 12.91 +0.03 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 14.54 +0.03 25 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 16.36 +0.06 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 18.29 +0.09 25 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 20.31 +0.10 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.42 +0.12 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 24.59 +0.09 23 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 26.83 +0.11 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 29.21 +0.21 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 31.54 +0.14 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 33.86 +0.06 22 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 36.28 +0.12 21 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 38.73 +0.13 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 41.21 +0.15 20 0 0 0 TOTAL PUT 2,182 44,898 -1,309 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.24 APR22 3.90 C 0.00 0.00 0.00 1.34 +0.02 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.24 +0.02 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.14 +0.02 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.04 +0.02 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 0.94 +0.02 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.84 +0.02 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.74 +0.02 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.66 +0.04 131 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.56 +0.04 114 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.46 +0.02 97 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.36 +0.02 80 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.26 0.00 63 0 30 0 APR22 5.25 C 0.00 0.00 0.00 0.09 0.00 61 0 90 0 APR22 5.50 C 0.05 0.05 0.05 0.02 -0.01 63 35 135 -15 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 83 0 49 0 APR22 6.00 C 0.02 0.02 0.02 0.01 0.00 112 200 164 -92 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 137 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 161 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 184 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 205 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 225 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 244 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 262 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 279 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 295 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 311 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 326 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.34 +0.02 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.24 +0.02 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.14 +0.02 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.05 +0.02 42 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.95 +0.02 38 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.86 +0.02 41 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.77 +0.02 41 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.68 +0.02 40 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.60 +0.03 41 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.53 +0.02 42 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.46 +0.02 42 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.39 +0.02 41 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.25 +0.02 41 0 0 0 MAY22 5.50 C 0.00 0.00 0.00 0.15 +0.02 41 0 150 0 MAY22 5.75 C 0.00 0.00 0.00 0.09 +0.02 42 0 28 0 MAY22 6.00 C 0.00 0.00 0.00 0.05 +0.01 42 0 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.03 +0.01 44 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 61 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.44 +0.02 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.35 +0.02 45 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.25 +0.02 42 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.15 +0.01 39 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.06 +0.02 41 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.97 +0.02 41 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.88 +0.01 40 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.80 +0.02 41 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.72 +0.01 41 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.65 +0.02 41 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.58 +0.02 41 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.53 +0.01 43 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.47 +0.01 43 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.34 +0.01 42 0 45 0 JUN22 5.50 C 0.00 0.00 0.00 0.24 +0.01 42 0 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.16 0.00 41 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.11 0.00 42 0 100 0 JUN22 6.25 C 0.10 0.10 0.10 0.07 0.00 41 10 84 +10 JUN22 6.50 C 0.00 0.00 0.00 0.05 0.00 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 0.00 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 0.00 42 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.09 +0.02 43 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.01 +0.02 43 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.93 +0.02 43 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.86 +0.02 44 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.78 +0.01 43 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.72 +0.02 44 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.66 +0.02 44 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.61 +0.01 45 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.56 +0.01 45 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.44 +0.01 45 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.34 +0.01 45 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.24 0.00 43 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.18 +0.01 43 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.13 0.00 42 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.10 +0.01 43 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 0.00 43 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 0.00 43 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 0.00 44 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 0.00 45 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 0.00 44 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.38 +0.01 40 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.30 +0.01 41 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.22 +0.01 41 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.14 +0.01 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.07 +0.01 41 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.99 0.00 40 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.93 +0.01 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.86 0.00 41 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.80 0.00 41 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.75 +0.01 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.69 0.00 41 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.66 0.00 42 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.54 0.00 42 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.43 0.00 41 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.34 0.00 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.28 0.00 41 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.22 0.00 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.17 -0.01 40 0 0 0 SEP22 6.75 C 0.13 0.13 0.13 0.13 -0.01 40 1 1 +1 SEP22 7.00 C 0.00 0.00 0.00 0.11 0.00 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.08 -0.01 40 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.06 -0.01 40 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.05 0.00 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 0.00 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.46 +0.02 42 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.39 +0.02 42 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.32 +0.02 42 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.25 +0.02 42 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.18 +0.01 41 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.12 +0.02 42 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.06 +0.02 42 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 1.00 +0.01 41 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.95 +0.02 42 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.89 +0.01 41 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.84 +0.01 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.79 +0.01 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.70 +0.01 43 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.58 +0.01 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.50 +0.01 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.42 0.00 41 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.36 +0.01 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.31 +0.01 42 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.26 +0.01 42 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.22 +0.01 42 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.18 0.00 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.16 +0.01 42 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.13 0.00 41 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.11 0.00 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.09 0.00 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.08 0.00 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.54 +0.01 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.47 +0.01 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.40 +0.01 41 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.34 +0.01 41 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.28 +0.01 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.22 +0.01 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.17 +0.01 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.11 +0.01 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.06 +0.01 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.01 +0.01 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.96 +0.01 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.91 0.00 41 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.83 +0.01 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.71 +0.01 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.62 0.00 41 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.55 +0.01 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.48 0.00 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.42 0.00 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.37 0.00 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.32 0.00 41 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.28 0.00 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.25 0.00 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.21 0.00 41 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.19 0.00 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.16 0.00 41 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.14 0.00 41 0 0 0 TOTAL CALL 246 2,863 -96 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 220 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 204 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 188 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 172 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 141 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 96 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 APR22 4.90 P 0.00 0.00 0.00 0.01 -0.01 66 0 85 0 APR22 5.00 P 0.00 0.00 0.00 0.03 0.00 73 0 136 0 APR22 5.25 P 0.00 0.00 0.00 0.11 -0.02 67 0 259 0 APR22 5.50 P 0.36 0.36 0.36 0.29 -0.02 73 50 157 0 APR22 5.75 P 0.00 0.00 0.00 0.51 -0.02 0 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.76 -0.02 0 0 22 0 APR22 6.25 P 0.00 0.00 0.00 1.01 -0.02 0 0 30 0 APR22 6.50 P 0.00 0.00 0.00 1.26 -0.02 0 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.51 -0.02 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.76 -0.02 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.01 -0.02 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.26 -0.02 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.51 -0.02 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.76 -0.02 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 3.01 -0.02 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.26 -0.02 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.51 -0.02 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.04 0.00 40 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.06 0.00 41 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.08 0.00 41 0 62 0 MAY22 4.80 P 0.00 0.00 0.00 0.11 +0.01 41 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.14 0.00 41 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.18 0.00 41 0 201 0 MAY22 5.25 P 0.00 0.00 0.00 0.29 0.00 39 0 157 0 MAY22 5.50 P 0.00 0.00 0.00 0.44 -0.01 37 0 18 0 MAY22 5.75 P 0.00 0.00 0.00 0.63 -0.01 35 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.87 -0.01 41 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.10 -0.01 41 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.34 -0.01 42 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.58 -0.02 37 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.83 -0.02 42 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 2.08 -0.02 46 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.33 -0.02 50 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.58 -0.02 54 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.83 -0.02 58 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.08 -0.02 62 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.33 -0.02 65 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.58 -0.02 69 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.03 -0.01 40 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.04 -0.01 40 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.06 0.00 41 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.10 -0.01 41 0 0 0 JUN22 4.60 P 0.15 0.15 0.15 0.13 -0.01 42 10 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.16 -0.01 42 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.20 +0.01 42 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.23 0.00 41 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.27 0.00 41 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.39 -0.01 40 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.54 -0.01 39 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.73 0.00 41 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.93 -0.02 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.15 -0.01 42 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.37 -0.02 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.60 -0.02 40 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.84 -0.02 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.09 -0.02 43 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.33 -0.02 37 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.58 -0.02 40 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.83 -0.02 43 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.08 -0.02 46 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.33 -0.02 48 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.58 -0.02 51 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.09 -0.01 42 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.12 +0.01 44 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.15 0.00 44 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.17 -0.01 43 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.20 0.00 43 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.23 0.00 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.27 0.00 43 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.31 -0.01 42 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.35 -0.01 42 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.48 -0.01 42 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.63 -0.01 41 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.82 -0.01 43 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.01 -0.01 43 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.21 -0.02 43 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.42 -0.02 43 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.65 -0.01 44 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.88 -0.01 44 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.11 -0.02 43 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.35 -0.02 43 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.59 -0.02 41 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.84 -0.02 44 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.09 -0.01 41 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.11 -0.01 41 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.13 -0.01 40 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.16 -0.01 41 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.18 -0.02 40 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.21 -0.02 40 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.25 -0.01 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.28 -0.02 40 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.32 -0.02 40 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.37 -0.01 41 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.41 -0.02 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.46 -0.02 41 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.58 -0.02 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.75 -0.02 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.91 -0.03 40 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.10 -0.02 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.29 -0.02 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.49 -0.03 40 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.71 -0.02 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.93 -0.02 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.15 -0.03 40 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.39 -0.02 41 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.62 -0.02 40 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.86 -0.02 41 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.10 -0.02 40 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.35 -0.02 42 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.59 -0.02 41 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.18 0.00 42 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.21 0.00 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.23 -0.01 41 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.26 -0.01 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.30 -0.01 41 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.34 0.00 42 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.37 -0.01 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.42 -0.01 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.46 -0.01 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.51 0.00 42 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.56 -0.01 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.61 -0.01 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.73 -0.01 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.90 -0.01 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.07 -0.01 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.24 -0.01 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.43 -0.01 42 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.62 -0.02 41 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.82 -0.02 41 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.04 -0.01 42 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.25 -0.01 42 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.47 -0.02 41 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.70 -0.01 42 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.93 -0.01 42 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.16 -0.02 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.39 -0.02 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.63 -0.02 41 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.26 0.00 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.29 0.00 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.32 -0.01 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.36 -0.01 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.40 0.00 42 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.43 -0.01 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.48 -0.01 42 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.53 -0.01 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.57 -0.01 41 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.62 -0.01 42 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.67 -0.02 41 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.73 -0.01 42 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.84 -0.02 40 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.02 -0.02 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.19 -0.01 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.36 -0.01 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.54 -0.02 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.73 -0.02 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.93 -0.02 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.13 -0.02 41 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.34 -0.02 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.56 -0.01 42 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.77 -0.02 41 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.00 -0.02 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.22 -0.02 41 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.45 -0.02 41 0 0 0 TOTAL PUT 60 1,802 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 84.90 APR22 49.00 C 0.00 0.00 0.00 35.90 +2.99 0 0 371 0 APR22 50.00 C 35.02 35.02 34.66 34.90 +2.99 0 105 204 -1 APR22 52.50 C 0.00 0.00 0.00 32.40 +2.98 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 29.90 +2.98 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 27.40 +2.97 0 0 0 0 APR22 60.00 C 24.72 26.88 24.72 24.90 +2.96 0 62 631 +24 APR22 62.50 C 0.00 0.00 0.00 22.40 +2.93 0 0 15 0 APR22 65.00 C 0.00 0.00 0.00 19.90 +2.89 0 0 1 0 APR22 67.50 C 0.00 0.00 0.00 17.40 +2.82 0 0 30 0 APR22 70.00 C 0.00 0.00 0.00 14.90 +2.72 0 0 32 0 APR22 72.50 C 0.00 0.00 0.00 12.41 +2.60 83 0 178 0 APR22 75.00 C 11.97 12.68 11.97 9.95 +2.44 85 8 197 -4 APR22 77.50 C 8.00 9.54 8.00 7.51 +2.06 77 89 418 -86 APR22 80.00 C 5.16 7.93 5.16 5.34 +1.63 82 850 571 -477 APR22 82.50 C 3.54 5.97 3.48 3.49 +1.14 83 123 659 +39 APR22 85.00 C 2.20 3.85 1.77 2.06 +0.69 84 1,904 2,043 -767 APR22 87.50 C 1.18 2.40 0.94 1.11 +0.35 85 1,278 1,652 -423 APR22 90.00 C 0.62 1.39 0.50 0.55 +0.14 86 1,736 3,675 +425 APR22 92.50 C 0.30 0.75 0.27 0.25 +0.05 87 1,211 2,280 +165 APR22 95.00 C 0.20 0.37 0.19 0.10 +0.01 87 312 3,005 -50 APR22 97.50 C 0.14 0.23 0.11 0.04 0.00 89 452 2,409 -149 APR22 100.00 C 0.09 0.18 0.09 0.02 0.00 93 830 3,318 +320 APR22 102.50 C 0.09 0.13 0.08 0.01 0.00 97 165 2,377 +3 APR22 105.00 C 0.07 0.10 0.07 0.01 0.00 108 117 4,488 -85 APR22 107.50 C 0.08 0.08 0.07 0.01 0.00 119 12 2,559 -10 APR22 110.00 C 0.05 0.08 0.04 0.01 0.00 129 245 3,613 +101 APR22 112.50 C 0.06 0.06 0.04 0.01 0.00 139 69 2,368 -11 APR22 115.00 C 0.06 0.06 0.04 0.01 0.00 149 325 7,235 +313 APR22 117.50 C 0.05 0.05 0.04 0.01 0.00 158 421 4,518 +420 APR22 120.00 C 0.05 0.06 0.02 0.01 0.00 167 145 5,925 -45 APR22 122.50 C 0.00 0.00 0.00 0.01 0.00 176 0 4,250 0 APR22 125.00 C 0.05 0.05 0.02 0.01 0.00 185 7 6,013 -7 APR22 127.50 C 0.02 0.02 0.02 0.01 0.00 193 153 2,692 +77 APR22 130.00 C 0.02 0.02 0.01 0.01 0.00 201 39 7,150 -39 APR22 132.50 C 0.03 0.03 0.02 0.01 0.00 209 132 1,329 +1 APR22 135.00 C 0.02 0.02 0.01 0.01 0.00 217 23 2,209 +12 APR22 137.50 C 0.01 0.01 0.01 0.01 0.00 225 2 1,337 0 APR22 140.00 C 0.01 0.01 0.01 0.01 0.00 232 60 4,212 +60 APR22 142.50 C 0.01 0.01 0.01 0.01 0.00 239 50 1,722 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 247 0 1,286 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 254 0 615 0 APR22 150.00 C 0.08 0.08 0.03 0.01 0.00 260 12 1,057 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 267 0 479 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 274 0 377 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 280 0 294 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 286 0 965 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 293 0 525 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 299 0 478 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 305 0 525 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 311 0 690 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 316 0 240 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 322 0 267 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 328 0 75 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 333 0 366 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 339 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 344 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 349 0 528 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 354 0 342 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 360 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 365 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 369 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 374 0 149 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 384 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 393 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 402 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 411 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 419 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 428 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 35.94 +2.43 70 0 107 0 MAY22 50.00 C 34.68 37.28 34.68 34.95 +2.65 70 1,777 1,632 +669 MAY22 52.50 C 0.00 0.00 0.00 32.59 +2.40 81 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 30.22 +2.52 82 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 27.97 +2.56 85 0 350 0 MAY22 60.00 C 0.00 0.00 0.00 25.68 +2.58 84 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 23.44 +2.61 83 0 360 0 MAY22 65.00 C 0.00 0.00 0.00 21.25 +2.60 81 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 19.13 +2.54 79 0 0 0 MAY22 70.00 C 17.42 17.42 17.42 17.09 +2.44 78 3 23 0 MAY22 72.50 C 0.00 0.00 0.00 15.14 +2.28 76 0 74 0 MAY22 75.00 C 0.00 0.00 0.00 13.30 +2.09 75 0 67 0 MAY22 77.50 C 0.00 0.00 0.00 11.61 +1.91 74 0 203 0 MAY22 80.00 C 10.56 10.56 10.56 9.98 +1.68 72 1 360 0 MAY22 82.50 C 8.11 10.40 8.08 8.54 +1.55 71 2,227 2,624 +1,743 MAY22 85.00 C 7.07 8.95 7.00 7.24 +1.44 70 4,061 8,764 +2,439 MAY22 87.50 C 5.87 7.60 5.57 6.09 +1.14 69 2,623 1,899 +836 MAY22 90.00 C 4.79 6.40 4.79 5.17 +1.11 69 549 1,668 +264 MAY22 92.50 C 4.02 5.52 4.02 4.37 +0.97 70 459 1,316 +155 MAY22 95.00 C 3.30 4.56 3.28 3.67 +0.84 70 275 1,537 -49 MAY22 97.50 C 2.79 3.87 2.73 3.07 +0.73 70 514 1,408 -26 MAY22 100.00 C 2.20 3.23 2.20 2.56 +0.58 70 500 3,676 +26 MAY22 102.50 C 1.95 2.67 1.85 2.12 +0.48 70 363 4,862 +95 MAY22 105.00 C 1.60 2.25 1.56 1.75 +0.37 70 541 1,999 +89 MAY22 107.50 C 1.44 1.89 1.44 1.44 +0.32 70 208 3,126 +97 MAY22 110.00 C 1.12 1.55 1.12 1.23 +0.32 71 133 2,792 +62 MAY22 112.50 C 0.99 1.37 0.97 1.02 +0.28 72 41 2,627 +5 MAY22 115.00 C 0.88 1.24 0.88 0.83 +0.23 72 32 1,922 +10 MAY22 117.50 C 0.77 0.81 0.77 0.67 +0.19 71 5 1,616 0 MAY22 120.00 C 0.65 0.85 0.65 0.55 +0.17 72 67 2,163 +12 MAY22 122.50 C 0.70 0.70 0.65 0.44 +0.13 71 23 1,461 +20 MAY22 125.00 C 0.52 0.65 0.50 0.35 +0.10 71 27 2,831 -3 MAY22 127.50 C 0.48 0.57 0.48 0.28 +0.08 71 20 1,093 +4 MAY22 130.00 C 0.43 0.50 0.43 0.23 +0.07 71 21 2,578 -13 MAY22 132.50 C 0.43 0.43 0.40 0.18 +0.05 71 122 806 -32 MAY22 135.00 C 0.40 0.43 0.33 0.15 +0.05 72 128 886 +85 MAY22 137.50 C 0.00 0.00 0.00 0.12 +0.04 72 0 239 0 MAY22 140.00 C 0.20 0.33 0.20 0.09 +0.03 71 514 1,482 +304 MAY22 142.50 C 0.30 0.30 0.29 0.08 +0.03 72 91 442 +90 MAY22 145.00 C 0.27 0.27 0.27 0.06 +0.02 72 32 413 0 MAY22 147.50 C 0.24 0.24 0.24 0.05 +0.02 72 104 144 -80 MAY22 150.00 C 0.17 0.26 0.17 0.04 +0.02 72 139 579 +51 MAY22 152.50 C 0.22 0.23 0.22 0.03 +0.02 72 47 519 -46 MAY22 155.00 C 0.00 0.00 0.00 0.02 +0.01 70 0 566 0 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 71 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 74 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 75 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 76 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 78 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 79 0 84 0 MAY22 180.00 C 0.10 0.10 0.10 0.01 0.00 80 1 120 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 82 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 83 0 110 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 84 0 38 0 MAY22 190.00 C 0.00 0.00 0.00 0.01 0.00 86 0 278 0 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 87 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 88 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 90 0 314 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 95 0 34 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 97 0 206 0 MAY22 220.00 C 0.03 0.03 0.03 0.01 0.00 99 200 1,088 +200 JUN22 49.00 C 0.00 0.00 0.00 36.31 +2.29 77 0 480 0 JUN22 50.00 C 35.58 35.58 35.58 35.46 +2.52 80 30 30 +30 JUN22 52.50 C 0.00 0.00 0.00 33.24 +2.57 81 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 30.98 +2.55 80 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 28.76 +2.59 78 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 26.59 +2.59 77 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 24.48 +2.56 75 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 22.43 +2.49 74 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 20.47 +2.39 73 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 18.58 +2.25 71 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 16.79 +2.09 70 0 105 0 JUN22 75.00 C 14.68 14.68 14.68 15.08 +1.90 69 2 35 +2 JUN22 77.50 C 0.00 0.00 0.00 13.49 +1.78 68 0 399 0 JUN22 80.00 C 12.40 12.40 12.40 12.00 +1.66 67 1 80 0 JUN22 82.50 C 10.84 10.84 10.84 10.63 +1.47 67 30 351 0 JUN22 85.00 C 9.28 9.58 9.05 9.36 +1.33 66 124 600 +31 JUN22 87.50 C 8.20 9.78 7.96 8.23 +1.26 65 991 1,204 +450 JUN22 90.00 C 7.00 8.62 7.00 7.22 +1.14 65 356 2,023 +29 JUN22 92.50 C 6.20 7.62 5.97 6.38 +1.04 65 283 1,384 +94 JUN22 95.00 C 5.35 6.33 5.35 5.63 +0.94 65 207 2,282 -89 JUN22 97.50 C 5.20 5.71 4.72 4.95 +0.84 65 225 1,650 -78 JUN22 100.00 C 4.04 5.10 4.04 4.34 +0.75 65 152 6,036 -24 JUN22 102.50 C 4.20 4.20 3.64 3.81 +0.67 66 60 3,138 -3 JUN22 105.00 C 3.10 3.90 3.02 3.33 +0.60 66 34 2,227 0 JUN22 107.50 C 2.68 3.38 2.68 2.91 +0.53 66 331 3,950 +84 JUN22 110.00 C 2.40 2.86 2.40 2.53 +0.47 66 4 9,267 -2 JUN22 112.50 C 0.00 0.00 0.00 2.20 +0.39 66 0 2,248 0 JUN22 115.00 C 0.00 0.00 0.00 1.91 +0.30 66 0 1,969 0 JUN22 117.50 C 0.00 0.00 0.00 1.67 +0.24 66 0 1,390 0 JUN22 120.00 C 1.60 1.65 1.60 1.49 +0.26 67 3 10,920 0 JUN22 122.50 C 0.00 0.00 0.00 1.32 +0.26 67 0 2,388 0 JUN22 125.00 C 1.27 1.27 1.27 1.15 +0.23 67 3 3,944 0 JUN22 127.50 C 0.00 0.00 0.00 0.99 +0.20 67 0 2,650 0 JUN22 130.00 C 1.00 1.02 0.99 0.85 +0.17 67 11 4,017 +7 JUN22 132.50 C 0.00 0.00 0.00 0.74 +0.15 67 0 1,530 0 JUN22 135.00 C 0.00 0.00 0.00 0.64 +0.13 67 0 4,495 0 JUN22 137.50 C 0.00 0.00 0.00 0.55 +0.12 67 0 959 0 JUN22 140.00 C 0.74 0.74 0.74 0.47 +0.10 67 15 13,557 0 JUN22 142.50 C 0.00 0.00 0.00 0.41 +0.09 67 0 1,107 0 JUN22 145.00 C 0.66 0.66 0.66 0.35 +0.07 67 40 1,824 -40 JUN22 147.50 C 0.00 0.00 0.00 0.30 +0.06 67 0 866 0 JUN22 150.00 C 0.00 0.00 0.00 0.26 +0.06 67 0 4,106 0 JUN22 152.50 C 0.58 0.58 0.57 0.22 +0.05 67 131 616 +131 JUN22 155.00 C 0.50 0.50 0.48 0.19 +0.04 67 120 12,621 +5 JUN22 157.50 C 0.47 0.47 0.47 0.16 +0.03 67 3 1,387 0 JUN22 160.00 C 0.53 0.53 0.53 0.14 +0.03 67 2 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.12 +0.02 67 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.10 +0.02 67 0 1,483 0 JUN22 167.50 C 0.00 0.00 0.00 0.09 +0.02 67 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.08 +0.02 67 0 5,124 0 JUN22 172.50 C 0.00 0.00 0.00 0.07 +0.02 67 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.06 +0.02 67 0 3,882 0 JUN22 177.50 C 0.00 0.00 0.00 0.05 +0.02 67 0 355 0 JUN22 180.00 C 0.27 0.27 0.27 0.04 +0.02 67 1 4,281 0 JUN22 182.50 C 0.30 0.30 0.30 0.03 +0.02 66 25 537 -8 JUN22 185.00 C 0.00 0.00 0.00 0.02 +0.01 64 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 61 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 62 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 63 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,493 0 JUN22 197.50 C 0.23 0.23 0.23 0.01 0.00 65 40 1,457 -1 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,726 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 67 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1,258 0 JUN22 220.00 C 0.14 0.14 0.14 0.01 0.00 72 1 2,339 0 JUN22 225.00 C 0.11 0.11 0.11 0.01 0.00 74 1 746 -1 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 75 0 511 0 JUN22 235.00 C 0.09 0.09 0.09 0.01 0.00 77 1 194 0 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 78 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 79 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 81 0 407 0 JUN22 255.00 C 0.06 0.06 0.06 0.01 0.00 82 1 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 83 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 85 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 86 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 87 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 89 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 90 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 92 0 740 0 JUN22 300.00 C 0.03 0.03 0.03 0.01 0.00 93 1 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 95 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 97 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 99 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 103 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 104 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 106 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 108 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 JUN22 400.00 C 0.02 0.02 0.02 0.01 0.00 111 1 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 35.98 +2.58 77 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 33.74 +2.57 76 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 31.54 +2.61 74 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 29.39 +2.61 73 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 27.30 +2.58 72 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 25.28 +2.53 71 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 23.33 +2.45 70 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 21.46 +2.34 69 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 19.67 +2.21 68 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 17.96 +2.05 67 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 16.34 +1.87 66 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 14.82 +1.77 65 0 2 0 JUL22 80.00 C 14.20 14.20 14.20 13.38 +1.65 64 4 5 0 JUL22 82.50 C 0.00 0.00 0.00 12.04 +1.54 64 0 0 0 JUL22 85.00 C 10.35 10.89 10.35 10.81 +1.45 63 105 131 +75 JUL22 87.50 C 9.50 10.06 9.50 9.67 +1.29 62 209 224 +58 JUL22 90.00 C 8.31 9.99 8.31 8.63 +1.20 62 170 212 +124 JUL22 92.50 C 7.59 7.59 7.40 7.77 +1.14 62 130 338 +100 JUL22 95.00 C 7.87 7.87 7.08 6.99 +1.04 62 27 1,302 +4 JUL22 97.50 C 6.14 6.14 6.14 6.28 +0.95 62 30 842 +18 JUL22 100.00 C 5.11 6.40 5.11 5.64 +0.88 62 6 1,363 -1 JUL22 102.50 C 5.06 5.56 4.87 5.06 +0.80 63 216 4,088 +32 JUL22 105.00 C 4.10 4.97 4.10 4.53 +0.73 63 62 2,121 0 JUL22 107.50 C 3.80 3.80 3.80 4.05 +0.66 63 1 1,405 +1 JUL22 110.00 C 0.00 0.00 0.00 3.62 +0.60 63 0 525 0 JUL22 112.50 C 0.00 0.00 0.00 3.23 +0.54 63 0 329 0 JUL22 115.00 C 0.00 0.00 0.00 2.88 +0.49 63 0 317 0 JUL22 117.50 C 0.00 0.00 0.00 2.57 +0.44 63 0 450 0 JUL22 120.00 C 2.12 2.35 2.12 2.29 +0.40 63 4 552 +4 JUL22 122.50 C 1.91 1.91 1.91 2.04 +0.35 63 1 38 0 JUL22 125.00 C 1.74 1.74 1.74 1.82 +0.29 63 1 133 0 JUL22 127.50 C 0.00 0.00 0.00 1.62 +0.22 63 0 128 0 JUL22 130.00 C 0.00 0.00 0.00 1.47 +0.22 63 0 996 0 JUL22 132.50 C 0.00 0.00 0.00 1.34 +0.23 64 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 1.20 +0.22 64 0 82 0 JUL22 137.50 C 0.99 0.99 0.99 1.07 +0.20 64 1 34 -1 JUL22 140.00 C 0.00 0.00 0.00 0.95 +0.18 64 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 0.84 +0.16 64 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.75 +0.15 64 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.66 +0.12 64 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.59 +0.12 64 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.52 +0.10 64 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.46 +0.09 64 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.41 +0.08 64 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.36 +0.07 64 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.32 +0.06 64 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.29 +0.06 64 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.25 +0.05 64 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.23 +0.05 64 0 46 0 JUL22 172.50 C 0.00 0.00 0.00 0.20 +0.04 64 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.18 +0.04 64 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.16 +0.03 64 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.14 +0.03 64 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.13 +0.03 64 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.11 +0.02 64 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.10 +0.02 64 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.09 +0.02 64 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.08 +0.02 64 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.07 +0.02 64 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.06 +0.02 64 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.05 +0.02 63 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.04 +0.02 63 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.03 +0.02 63 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.02 +0.01 62 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 37.81 +2.72 72 0 60 0 SEP22 50.00 C 0.00 0.00 0.00 36.95 +2.74 72 0 29 0 SEP22 52.50 C 0.00 0.00 0.00 34.82 +2.77 70 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 32.71 +2.73 69 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 30.64 +2.65 67 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 28.66 +2.57 66 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 26.76 +2.48 65 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 24.94 +2.38 64 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 23.22 +2.28 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 21.58 +2.18 63 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 20.04 +2.08 63 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 18.52 +1.92 62 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 17.08 +1.78 61 0 314 0 SEP22 80.00 C 16.92 16.97 16.10 15.71 +1.69 61 3 101 +1 SEP22 82.50 C 0.00 0.00 0.00 14.43 +1.60 60 0 1 0 SEP22 85.00 C 13.45 13.45 13.45 13.22 +1.53 60 5 86 +5 SEP22 87.50 C 13.45 13.45 13.45 12.07 +1.41 59 17 69 0 SEP22 90.00 C 11.54 11.54 11.50 11.03 +1.32 59 10 626 -10 SEP22 92.50 C 0.00 0.00 0.00 10.06 +1.22 58 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 9.25 +1.17 58 0 3,284 0 SEP22 97.50 C 0.00 0.00 0.00 8.51 +1.09 58 0 162 0 SEP22 100.00 C 7.90 8.18 7.90 7.83 +1.02 58 3 3,933 -1 SEP22 102.50 C 0.00 0.00 0.00 7.20 +0.95 58 0 852 0 SEP22 105.00 C 7.23 7.42 7.20 6.61 +0.88 58 127 710 -90 SEP22 107.50 C 0.00 0.00 0.00 6.07 +0.82 58 0 612 0 SEP22 110.00 C 5.12 6.00 5.11 5.58 +0.77 59 157 869 -105 SEP22 112.50 C 0.00 0.00 0.00 5.12 +0.71 59 0 393 0 SEP22 115.00 C 4.53 4.53 4.33 4.70 +0.66 59 3 1,065 -1 SEP22 117.50 C 0.00 0.00 0.00 4.31 +0.61 59 0 1,015 0 SEP22 120.00 C 0.00 0.00 0.00 3.95 +0.57 59 0 1,815 0 SEP22 122.50 C 0.00 0.00 0.00 3.63 +0.53 59 0 1,324 0 SEP22 125.00 C 3.38 3.38 3.38 3.32 +0.48 59 2 1,520 -2 SEP22 127.50 C 0.00 0.00 0.00 3.05 +0.45 59 0 269 0 SEP22 130.00 C 2.62 2.62 2.55 2.79 +0.41 59 3 947 +2 SEP22 132.50 C 0.00 0.00 0.00 2.56 +0.38 59 0 376 0 SEP22 135.00 C 0.00 0.00 0.00 2.35 +0.36 59 0 290 0 SEP22 137.50 C 1.92 1.93 1.92 2.15 +0.33 59 2 353 +2 SEP22 140.00 C 2.05 2.05 2.05 1.97 +0.30 59 1 2,116 -1 SEP22 142.50 C 0.00 0.00 0.00 1.81 +0.28 59 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 1.71 +0.31 59 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.57 +0.26 59 0 292 0 SEP22 150.00 C 1.45 1.45 1.45 1.39 +0.15 59 21 452 -21 SEP22 152.50 C 0.00 0.00 0.00 1.31 +0.17 59 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.21 +0.17 59 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 1.11 +0.16 59 0 412 0 SEP22 160.00 C 0.00 0.00 0.00 1.01 +0.14 59 0 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.93 +0.13 59 0 444 0 SEP22 165.00 C 0.00 0.00 0.00 0.85 +0.12 59 0 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.78 +0.11 59 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 0.74 +0.12 60 0 1,045 0 SEP22 172.50 C 0.00 0.00 0.00 0.68 +0.11 60 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.62 +0.10 60 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.57 +0.09 60 0 285 0 SEP22 180.00 C 0.79 0.79 0.73 0.52 +0.08 60 4 1,298 -1 SEP22 182.50 C 0.00 0.00 0.00 0.48 +0.08 60 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.44 +0.07 60 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.41 +0.07 60 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.37 +0.06 60 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.34 +0.06 60 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.31 +0.05 60 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.29 +0.05 60 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.27 +0.05 60 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.22 +0.03 60 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.19 +0.03 60 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.16 +0.03 60 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.14 +0.03 60 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.12 +0.02 60 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.10 +0.02 60 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.09 +0.02 60 0 62 0 SEP22 240.00 C 0.00 0.00 0.00 0.07 +0.01 60 0 130 0 SEP22 245.00 C 0.00 0.00 0.00 0.06 +0.01 60 0 406 0 SEP22 250.00 C 0.00 0.00 0.00 0.05 +0.01 59 0 415 0 SEP22 255.00 C 0.00 0.00 0.00 0.04 +0.01 59 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.03 +0.01 58 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.02 +0.01 57 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 55 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 56 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 56 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 57 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 58 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 58 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 59 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 60 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 62 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 63 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 64 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 65 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 67 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 68 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 69 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 71 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 38.93 +2.80 67 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 38.09 +2.78 66 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 36.04 +2.71 65 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 34.06 +2.64 64 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 32.16 +2.56 63 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 30.34 +2.49 62 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 28.59 +2.40 61 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 26.93 +2.32 61 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 25.35 +2.24 60 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 23.84 +2.15 60 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 22.41 +2.06 60 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 21.06 +1.98 59 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 19.78 +1.90 59 0 76 0 DEC22 80.00 C 0.00 0.00 0.00 18.51 +1.76 59 0 145 0 DEC22 82.50 C 0.00 0.00 0.00 17.27 +1.67 58 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 16.10 +1.56 58 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 15.01 +1.52 57 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 13.96 +1.42 57 0 158 0 DEC22 92.50 C 0.00 0.00 0.00 12.98 +1.32 56 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 12.06 +1.28 56 0 100 0 DEC22 97.50 C 0.00 0.00 0.00 11.20 +1.20 56 0 183 0 DEC22 100.00 C 10.85 11.58 10.85 10.43 +1.15 56 10 267 +6 DEC22 102.50 C 0.00 0.00 0.00 9.77 +1.09 56 0 517 0 DEC22 105.00 C 9.20 9.30 9.20 9.15 +1.04 56 21 484 +2 DEC22 107.50 C 0.00 0.00 0.00 8.57 +0.98 56 0 256 0 DEC22 110.00 C 8.45 8.45 7.70 8.03 +0.93 56 18 2,139 +3 DEC22 112.50 C 0.00 0.00 0.00 7.52 +0.88 56 0 582 0 DEC22 115.00 C 5.80 5.80 5.80 7.04 +0.83 56 1 686 0 DEC22 117.50 C 0.00 0.00 0.00 6.59 +0.79 56 0 1,252 0 DEC22 120.00 C 5.70 6.50 5.70 6.17 +0.74 56 10 1,246 -8 DEC22 122.50 C 0.00 0.00 0.00 5.78 +0.70 56 0 1,096 0 DEC22 125.00 C 4.85 4.90 4.85 5.41 +0.66 56 21 1,324 -1 DEC22 127.50 C 0.00 0.00 0.00 5.07 +0.63 56 0 473 0 DEC22 130.00 C 4.40 4.86 4.40 4.75 +0.59 56 16 545 +5 DEC22 132.50 C 0.00 0.00 0.00 4.45 +0.56 56 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 4.17 +0.53 56 0 247 0 DEC22 137.50 C 3.50 3.82 3.50 3.91 +0.50 56 6 229 +2 DEC22 140.00 C 3.30 3.52 3.30 3.66 +0.47 56 57 293 +54 DEC22 142.50 C 3.23 3.45 3.23 3.43 +0.44 56 4 1,022 +3 DEC22 145.00 C 0.00 0.00 0.00 3.21 +0.41 56 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 3.01 +0.39 56 0 182 0 DEC22 150.00 C 0.00 0.00 0.00 2.82 +0.37 56 0 529 0 DEC22 152.50 C 0.00 0.00 0.00 2.65 +0.35 56 0 513 0 DEC22 155.00 C 2.00 2.50 2.00 2.48 +0.33 56 2 302 -1 DEC22 157.50 C 0.00 0.00 0.00 2.33 +0.31 56 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 2.19 +0.30 56 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 2.11 +0.34 57 0 78 0 DEC22 165.00 C 0.00 0.00 0.00 1.98 +0.32 57 0 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.86 +0.30 57 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.75 +0.29 57 0 75 0 DEC22 172.50 C 0.00 0.00 0.00 1.64 +0.27 57 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.54 +0.25 57 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.45 +0.20 57 0 280 0 DEC22 180.00 C 0.00 0.00 0.00 1.36 +0.19 57 0 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.28 +0.18 57 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.20 +0.17 57 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 1.13 +0.16 57 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 1.06 +0.15 57 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 1.00 +0.14 57 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.94 +0.14 57 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.88 +0.12 57 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.83 +0.12 57 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.74 +0.11 57 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.65 +0.09 57 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.58 +0.09 57 0 4 0 DEC22 220.00 C 0.65 0.67 0.65 0.53 +0.09 57 90 661 +90 DEC22 225.00 C 0.00 0.00 0.00 0.46 +0.07 57 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.41 +0.06 57 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.36 +0.05 57 0 4 0 DEC22 240.00 C 0.00 0.00 0.00 0.32 +0.05 57 0 62 0 DEC22 245.00 C 0.00 0.00 0.00 0.29 +0.05 57 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.26 +0.04 57 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.23 +0.04 57 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 39.82 +2.74 63 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 39.02 +2.71 62 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 37.09 +2.65 61 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 35.23 +2.58 60 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 33.44 +2.50 60 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 31.73 +2.43 59 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 30.09 +2.35 59 0 1 0 MAR23 65.00 C 0.00 0.00 0.00 28.52 +2.27 58 0 222 0 MAR23 67.50 C 0.00 0.00 0.00 27.03 +2.20 58 0 56 0 MAR23 70.00 C 26.80 26.80 26.80 25.61 +2.13 58 3 18 +3 MAR23 72.50 C 0.00 0.00 0.00 24.25 +2.05 57 0 11 0 MAR23 75.00 C 23.49 23.49 23.49 22.97 +1.98 57 1 518 +1 MAR23 77.50 C 0.00 0.00 0.00 21.74 +1.90 57 0 100 0 MAR23 80.00 C 22.00 22.00 22.00 20.58 +1.83 57 1 192 0 MAR23 82.50 C 20.90 20.90 20.90 19.48 +1.76 57 1 55 0 MAR23 85.00 C 0.00 0.00 0.00 18.33 +1.58 56 0 119 0 MAR23 87.50 C 18.39 18.39 18.39 17.28 +1.61 56 1 403 0 MAR23 90.00 C 16.70 18.00 16.70 16.26 +1.31 56 6 217 +5 MAR23 92.50 C 15.30 15.30 15.30 15.29 +1.46 55 2 204 -2 MAR23 95.00 C 0.00 0.00 0.00 14.37 +1.41 55 0 383 0 MAR23 97.50 C 0.00 0.00 0.00 13.48 +1.33 55 0 80 0 MAR23 100.00 C 0.00 0.00 0.00 12.68 +1.31 54 0 429 0 MAR23 102.50 C 0.00 0.00 0.00 11.91 +1.19 54 0 75 0 MAR23 105.00 C 11.30 11.30 11.30 11.24 +0.60 54 1 652 +1 MAR23 107.50 C 0.00 0.00 0.00 10.55 +1.07 54 0 228 0 MAR23 110.00 C 10.60 10.60 10.60 9.98 +1.02 54 20 387 +20 MAR23 112.50 C 0.00 0.00 0.00 9.45 +0.98 54 0 158 0 MAR23 115.00 C 0.00 0.00 0.00 8.94 +0.93 54 0 1,342 0 MAR23 117.50 C 0.00 0.00 0.00 8.46 +0.89 54 0 330 0 MAR23 120.00 C 0.00 0.00 0.00 8.01 +0.85 54 0 303 0 MAR23 122.50 C 0.00 0.00 0.00 7.58 +0.81 54 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 7.18 +0.77 54 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 6.80 +0.74 54 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 6.44 +0.70 54 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 6.10 +0.67 54 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 5.78 +0.64 54 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 5.48 +0.61 54 0 145 0 MAR23 140.00 C 0.00 0.00 0.00 5.19 +0.58 54 0 105 0 MAR23 142.50 C 0.00 0.00 0.00 4.92 +0.55 54 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 4.67 +0.53 54 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 4.42 +0.50 54 0 60 0 MAR23 150.00 C 0.00 0.00 0.00 4.20 +0.49 54 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 3.98 +0.46 54 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 3.77 +0.43 54 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 3.58 +0.42 54 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 3.40 +0.40 54 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 3.23 +0.38 54 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 3.06 +0.36 54 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 2.91 +0.27 54 0 124 0 MAR23 170.00 C 0.00 0.00 0.00 2.85 +0.34 55 0 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.70 +0.32 55 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.49 +0.23 54 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.44 +0.29 55 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 2.32 +0.28 55 0 15 0 MAR23 182.50 C 0.00 0.00 0.00 2.21 +0.27 55 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 2.10 +0.26 55 0 148 0 MAR23 187.50 C 0.00 0.00 0.00 1.99 +0.24 55 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 1.90 +0.24 55 0 1 0 MAR23 192.50 C 0.00 0.00 0.00 1.80 +0.22 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.72 +0.21 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.63 +0.20 55 0 0 0 MAR23 200.00 C 1.50 1.50 1.50 1.55 +0.19 55 2 71 -1 MAR23 205.00 C 0.00 0.00 0.00 1.41 +0.18 55 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 1.28 +0.16 55 0 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.16 +0.15 55 0 30 0 MAR23 220.00 C 0.00 0.00 0.00 1.05 +0.13 55 0 130 0 TOTAL CALL 31,634 414,439 +7,804 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 267 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 258 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 236 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 214 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 194 0 389 0 APR22 60.00 P 0.01 0.01 0.01 0.01 0.00 174 10 364 -10 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 156 0 347 0 APR22 65.00 P 0.04 0.04 0.01 0.01 0.00 138 62 769 -60 APR22 67.50 P 0.06 0.06 0.04 0.01 -0.01 120 9 849 -4 APR22 70.00 P 0.10 0.10 0.04 0.01 -0.05 102 491 1,604 -133 APR22 72.50 P 0.14 0.14 0.10 0.02 -0.16 93 32 995 -31 APR22 75.00 P 0.40 0.40 0.13 0.06 -0.39 88 319 2,125 -117 APR22 77.50 P 0.53 0.59 0.22 0.19 -0.78 87 346 1,074 +22 APR22 80.00 P 1.00 1.00 0.38 0.52 -1.30 87 1,094 2,147 -149 APR22 82.50 P 1.50 1.61 0.69 1.19 -1.73 88 1,627 2,589 +256 APR22 85.00 P 2.42 2.78 1.26 2.29 -2.16 89 1,196 4,023 +435 APR22 87.50 P 3.90 4.24 2.18 3.84 -2.46 90 570 2,305 -12 APR22 90.00 P 6.39 6.39 3.57 5.83 -2.72 96 382 6,056 -131 APR22 92.50 P 8.00 8.10 5.80 8.07 -2.82 104 20 3,600 -12 APR22 95.00 P 11.00 11.00 7.80 10.50 -2.81 120 30 4,361 -13 APR22 97.50 P 13.41 13.41 10.20 12.95 -2.73 135 95 1,831 -8 APR22 100.00 P 16.50 16.50 12.80 15.45 -2.80 153 65 7,345 -38 APR22 102.50 P 17.95 17.95 16.92 17.94 -2.77 169 4 2,585 0 APR22 105.00 P 20.50 20.50 17.80 20.54 -2.66 196 12 6,375 -12 APR22 107.50 P 21.00 23.20 20.85 23.00 -2.69 208 83 2,171 -62 APR22 110.00 P 25.35 25.80 22.50 25.43 -2.75 215 55 11,499 -48 APR22 112.50 P 28.30 28.30 25.20 27.93 -2.74 229 11 2,826 -4 APR22 115.00 P 31.20 31.20 30.15 30.43 -2.73 242 13 2,921 0 APR22 117.50 P 0.00 0.00 0.00 32.92 -2.73 254 0 1,610 0 APR22 120.00 P 35.34 35.34 35.16 35.42 -2.73 267 2 830 0 APR22 122.50 P 35.10 38.19 35.10 37.92 -2.73 280 122 2,205 -106 APR22 125.00 P 39.21 40.06 39.21 40.41 -2.74 291 2 788 -1 APR22 127.50 P 43.00 43.00 40.84 42.90 -2.75 300 6 283 0 APR22 130.00 P 44.80 45.42 44.50 45.40 -2.75 311 203 338 -162 APR22 132.50 P 0.00 0.00 0.00 47.89 -2.76 320 0 100 0 APR22 135.00 P 50.30 50.30 48.74 50.39 -2.76 330 16 250 -16 APR22 137.50 P 0.00 0.00 0.00 52.89 -2.76 341 0 30 0 APR22 140.00 P 55.00 55.00 53.00 55.39 -2.76 351 21 93 -21 APR22 142.50 P 57.38 57.38 57.38 57.89 -2.76 361 1 45 -162 APR22 145.00 P 60.00 60.00 60.00 60.39 -2.76 371 120 10 -116 APR22 147.50 P 61.50 61.50 61.50 62.89 -2.76 380 1 11 -148 APR22 150.00 P 64.10 65.10 64.10 65.36 -2.79 384 4 91 0 APR22 152.50 P 0.00 0.00 0.00 67.89 -2.76 399 0 2 0 APR22 155.00 P 69.36 69.36 69.36 70.39 -2.76 408 19 34 -19 APR22 157.50 P 0.00 0.00 0.00 72.89 -2.76 417 0 0 0 APR22 160.00 P 0.00 0.00 0.00 75.39 -2.76 426 0 0 0 APR22 162.50 P 0.00 0.00 0.00 77.89 -2.76 434 0 0 0 APR22 165.00 P 0.00 0.00 0.00 80.39 -2.76 441 0 0 0 APR22 167.50 P 0.00 0.00 0.00 82.89 -2.76 449 0 0 0 APR22 170.00 P 0.00 0.00 0.00 85.39 -2.76 457 0 0 0 APR22 172.50 P 0.00 0.00 0.00 87.89 -2.76 464 0 0 0 APR22 175.00 P 0.00 0.00 0.00 90.39 -2.76 472 0 0 0 APR22 177.50 P 0.00 0.00 0.00 92.89 -2.76 479 0 0 0 APR22 180.00 P 93.10 93.10 93.10 95.39 -2.76 486 2 22 0 APR22 182.50 P 0.00 0.00 0.00 97.89 -2.76 493 0 0 0 APR22 185.00 P 0.00 0.00 0.00 100.39 -2.76 500 0 0 0 APR22 187.50 P 0.00 0.00 0.00 102.89 -2.76 507 0 0 0 APR22 190.00 P 0.00 0.00 0.00 105.38 -2.77 511 0 30 0 APR22 192.50 P 0.00 0.00 0.00 107.88 -2.77 518 0 0 0 APR22 195.00 P 0.00 0.00 0.00 110.38 -2.77 525 0 60 0 APR22 197.50 P 0.00 0.00 0.00 112.88 -2.77 531 0 0 0 APR22 200.00 P 0.00 0.00 0.00 115.38 -2.77 538 0 0 0 APR22 205.00 P 0.00 0.00 0.00 120.38 -2.77 550 0 0 0 APR22 210.00 P 0.00 0.00 0.00 125.38 -2.77 563 0 0 0 APR22 215.00 P 0.00 0.00 0.00 130.38 -2.77 575 0 0 0 APR22 220.00 P 0.00 0.00 0.00 135.38 -2.77 587 0 0 0 APR22 225.00 P 0.00 0.00 0.00 140.38 -2.77 599 0 90 0 APR22 230.00 P 0.00 0.00 0.00 145.38 -2.77 609 0 20 0 MAY22 49.00 P 0.33 0.33 0.33 0.03 -0.02 72 1 116 0 MAY22 50.00 P 0.00 0.00 0.00 0.04 -0.03 72 0 516 0 MAY22 52.50 P 0.00 0.00 0.00 0.07 -0.05 71 0 57 0 MAY22 55.00 P 0.60 0.61 0.60 0.13 -0.08 71 8 339 +5 MAY22 57.50 P 0.00 0.00 0.00 0.23 -0.13 72 0 299 0 MAY22 60.00 P 0.85 0.94 0.80 0.37 -0.20 71 205 326 -151 MAY22 62.50 P 1.06 1.07 1.06 0.58 -0.29 71 43 125 -41 MAY22 65.00 P 1.45 1.55 1.23 0.88 -0.39 72 67 545 +2 MAY22 67.50 P 1.64 1.93 1.62 1.28 -0.51 72 156 679 -87 MAY22 70.00 P 2.17 2.43 1.93 1.79 -0.64 72 350 711 -157 MAY22 72.50 P 3.21 3.21 2.38 2.42 -0.79 72 178 683 +1 MAY22 75.00 P 3.47 3.64 2.90 3.17 -0.94 72 409 776 -36 MAY22 77.50 P 4.26 4.43 3.62 4.06 -1.14 72 518 582 +93 MAY22 80.00 P 5.07 5.39 4.40 5.13 -1.10 73 893 1,562 +231 MAY22 82.50 P 6.29 6.45 5.25 6.32 -1.18 73 608 1,752 +166 MAY22 85.00 P 7.38 7.55 6.20 7.51 -1.38 72 339 8,100 +83 MAY22 87.50 P 8.67 8.90 7.50 8.87 -1.53 71 253 4,374 +59 MAY22 90.00 P 10.20 10.28 8.92 10.28 -1.79 70 153 2,853 -1 MAY22 92.50 P 12.30 12.30 10.72 12.02 -1.86 71 81 3,591 -72 MAY22 95.00 P 13.85 13.85 12.17 13.81 -1.99 70 7 1,973 +6 MAY22 97.50 P 14.15 14.15 14.15 15.71 -2.12 71 4 1,197 0 MAY22 100.00 P 17.56 17.70 15.80 17.68 -2.27 71 47 1,945 +37 MAY22 102.50 P 0.00 0.00 0.00 19.82 -2.31 72 0 2,262 0 MAY22 105.00 P 21.80 21.80 20.00 21.99 -2.39 73 8 2,531 +4 MAY22 107.50 P 24.07 24.07 22.08 24.23 -2.45 74 4 2,022 +1 MAY22 110.00 P 0.00 0.00 0.00 26.51 -2.69 75 0 3,906 0 MAY22 112.50 P 29.05 29.05 28.74 28.83 -2.56 76 24 2,809 +5 MAY22 115.00 P 0.00 0.00 0.00 31.20 -2.42 78 0 1,228 0 MAY22 117.50 P 0.00 0.00 0.00 33.58 -2.45 79 0 1,199 0 MAY22 120.00 P 36.00 36.00 33.07 36.32 -2.13 87 36 719 -24 MAY22 122.50 P 35.65 35.65 35.65 38.59 -2.30 86 2 276 +2 MAY22 125.00 P 39.80 39.80 39.80 40.90 -2.44 85 20 118 +20 MAY22 127.50 P 0.00 0.00 0.00 43.35 -2.33 87 0 93 0 MAY22 130.00 P 45.23 45.23 45.20 45.84 -2.43 90 16 227 -13 MAY22 132.50 P 46.22 47.66 46.22 48.30 -2.44 92 248 210 +1 MAY22 135.00 P 50.80 50.80 50.80 50.76 -2.46 94 10 108 +10 MAY22 137.50 P 52.00 52.00 52.00 53.24 -2.46 96 15 205 +15 MAY22 140.00 P 55.28 55.28 55.00 55.71 -2.48 98 35 44 +8 MAY22 142.50 P 0.00 0.00 0.00 58.18 -2.50 99 0 112 0 MAY22 145.00 P 0.00 0.00 0.00 60.89 -2.28 109 0 131 0 MAY22 147.50 P 61.20 61.20 61.20 63.14 -2.52 103 1 32 +1 MAY22 150.00 P 0.00 0.00 0.00 65.63 -2.53 105 0 55 0 MAY22 152.50 P 0.00 0.00 0.00 68.11 -2.54 107 0 2 0 MAY22 155.00 P 0.00 0.00 0.00 70.60 -2.55 109 0 27 0 MAY22 157.50 P 0.00 0.00 0.00 73.11 -2.54 112 0 36 0 MAY22 160.00 P 75.01 75.01 75.01 75.60 -2.55 114 1 115 -1 MAY22 162.50 P 0.00 0.00 0.00 78.09 -2.56 115 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 80.58 -2.57 117 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 83.07 -2.58 118 0 2 0 MAY22 170.00 P 83.73 83.73 83.41 85.56 -2.59 120 31 205 +9 MAY22 172.50 P 0.00 0.00 0.00 88.06 -2.59 122 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 90.55 -2.60 123 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 93.04 -2.61 125 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 95.54 -2.61 127 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 98.04 -2.61 129 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 100.53 -2.62 130 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 103.03 -2.62 132 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 105.53 -2.62 134 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 108.02 -2.63 135 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 110.52 -2.63 137 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 113.02 -2.63 139 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 115.52 -2.63 140 0 0 0 MAY22 205.00 P 0.00 0.00 0.00 120.52 -2.63 144 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 125.51 -2.64 146 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 130.51 -2.64 149 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 135.51 -2.64 152 0 1 0 JUN22 49.00 P 0.71 0.71 0.71 0.17 -0.09 67 1 170 +1 JUN22 50.00 P 0.00 0.00 0.00 0.21 -0.11 67 0 49 0 JUN22 52.50 P 0.00 0.00 0.00 0.34 -0.16 67 0 40 0 JUN22 55.00 P 1.16 1.29 1.16 0.51 -0.22 67 507 576 +505 JUN22 57.50 P 0.00 0.00 0.00 0.74 -0.31 67 0 127 0 JUN22 60.00 P 1.65 1.65 1.65 1.06 -0.40 67 1 452 +1 JUN22 62.50 P 0.00 0.00 0.00 1.46 -0.49 67 0 1,233 0 JUN22 65.00 P 2.70 2.70 2.70 1.95 -0.58 67 4 525 -4 JUN22 67.50 P 0.00 0.00 0.00 2.52 -0.74 67 0 727 0 JUN22 70.00 P 3.70 3.80 3.34 3.24 -0.85 68 88 1,032 +58 JUN22 72.50 P 4.56 4.56 4.56 4.04 -0.97 68 6 1,124 -6 JUN22 75.00 P 4.67 5.42 4.67 4.96 -1.14 68 217 3,125 +116 JUN22 77.50 P 6.14 6.33 5.93 6.01 -1.12 68 75 1,004 +34 JUN22 80.00 P 7.33 7.33 6.33 7.13 -1.12 68 123 2,980 +44 JUN22 82.50 P 8.32 8.44 7.79 8.35 -1.22 68 406 1,459 +274 JUN22 85.00 P 9.46 9.77 8.43 9.59 -1.35 67 633 2,255 +340 JUN22 87.50 P 10.60 10.78 9.65 10.95 -1.48 66 923 5,675 +461 JUN22 90.00 P 10.96 11.11 10.96 12.43 -1.60 66 31 4,344 +30 JUN22 92.50 P 12.81 12.81 12.81 14.01 -1.73 66 2 1,879 -1 JUN22 95.00 P 14.50 15.75 13.85 15.70 -1.85 66 110 4,182 +6 JUN22 97.50 P 17.16 17.25 17.16 17.48 -1.96 65 26 4,897 +1 JUN22 100.00 P 17.51 19.30 17.51 19.37 -2.05 66 128 7,510 +94 JUN22 102.50 P 20.40 21.00 20.40 21.33 -2.14 65 8 8,070 +3 JUN22 105.00 P 23.62 23.62 21.41 23.36 -2.40 66 6 3,556 +4 JUN22 107.50 P 0.00 0.00 0.00 25.47 -2.28 66 0 5,549 0 JUN22 110.00 P 28.20 28.20 26.20 27.63 -2.34 66 21 9,242 +19 JUN22 112.50 P 27.39 27.39 27.39 29.84 -2.40 67 5 2,751 +5 JUN22 115.00 P 0.00 0.00 0.00 32.10 -2.44 67 0 1,270 0 JUN22 117.50 P 0.00 0.00 0.00 34.38 -2.49 68 0 913 0 JUN22 120.00 P 35.40 35.40 35.40 36.71 -2.52 69 1 5,827 0 JUN22 122.50 P 36.50 36.50 36.50 39.06 -2.55 70 1 1,948 0 JUN22 125.00 P 0.00 0.00 0.00 41.43 -2.59 70 0 2,170 0 JUN22 127.50 P 43.90 43.90 41.43 43.82 -2.41 72 6 794 +6 JUN22 130.00 P 0.00 0.00 0.00 46.22 -2.42 73 0 4,631 0 JUN22 132.50 P 0.00 0.00 0.00 48.98 -2.10 79 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 51.33 -2.18 79 0 4,832 0 JUN22 137.50 P 53.47 53.88 53.47 53.60 -2.36 77 30 991 -30 JUN22 140.00 P 0.00 0.00 0.00 56.05 -2.36 78 0 6,468 0 JUN22 142.50 P 0.00 0.00 0.00 58.49 -2.39 79 0 812 0 JUN22 145.00 P 0.00 0.00 0.00 60.95 -2.27 81 0 1,214 0 JUN22 147.50 P 62.82 63.34 62.72 63.41 -2.28 82 150 632 -124 JUN22 150.00 P 64.83 65.89 63.22 65.87 -2.29 83 435 3,844 -8 JUN22 152.50 P 0.00 0.00 0.00 68.34 -2.43 84 0 1,267 0 JUN22 155.00 P 68.80 70.90 68.30 71.80 -1.44 102 525 2,284 -121 JUN22 157.50 P 71.85 72.92 70.32 73.29 -2.44 86 271 1,641 -15 JUN22 160.00 P 74.76 74.81 74.76 75.76 -2.45 87 54 3,751 0 JUN22 162.50 P 0.00 0.00 0.00 78.24 -2.45 88 0 2,198 0 JUN22 165.00 P 0.00 0.00 0.00 80.95 -2.24 95 0 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 83.20 -2.48 91 0 565 0 JUN22 170.00 P 86.13 86.13 86.13 85.67 -2.50 92 1 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 88.16 -2.50 93 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 90.65 -2.51 94 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 93.14 -2.52 95 0 236 0 JUN22 180.00 P 92.75 92.75 92.75 95.60 -2.55 95 2 4,303 +2 JUN22 182.50 P 0.00 0.00 0.00 98.11 -2.54 97 0 783 0 JUN22 185.00 P 0.00 0.00 0.00 100.60 -2.55 98 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 103.09 -2.56 99 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 105.58 -2.57 100 0 1,971 0 JUN22 192.50 P 0.00 0.00 0.00 108.07 -2.93 101 0 1,243 0 JUN22 195.00 P 0.00 0.00 0.00 110.58 -2.57 102 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 113.08 -2.57 104 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 115.57 -2.58 105 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 120.56 -2.59 107 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 125.54 -2.61 108 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 130.54 -2.61 111 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 135.53 -2.62 113 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 140.52 -2.63 114 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 145.52 -2.63 116 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 150.52 -2.63 118 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 155.51 -2.64 120 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 160.51 -2.64 121 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 165.51 -2.64 123 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 170.51 -2.64 125 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 175.49 -2.66 126 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 180.50 -2.65 128 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 185.50 -2.65 130 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 190.50 -2.65 132 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 195.50 -2.65 133 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 200.50 -2.65 135 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 205.50 -2.65 136 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 210.50 -2.65 138 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 215.50 -2.65 139 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 225.50 -2.65 142 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 235.50 -2.65 145 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 245.50 -2.65 148 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 255.50 -2.65 151 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 265.50 -2.65 154 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 275.50 -2.65 156 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 285.50 -2.65 158 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 295.50 -2.65 161 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 305.50 -2.65 163 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 315.50 -2.65 165 0 280 0 JUL22 50.00 P 1.18 1.18 1.17 0.45 -0.17 64 136 144 +135 JUL22 52.50 P 0.00 0.00 0.00 0.66 -0.23 64 0 34 0 JUL22 55.00 P 0.00 0.00 0.00 0.93 -0.28 64 0 89 0 JUL22 57.50 P 0.00 0.00 0.00 1.26 -0.39 64 0 2 0 JUL22 60.00 P 0.00 0.00 0.00 1.70 -0.46 64 0 21 0 JUL22 62.50 P 0.00 0.00 0.00 2.20 -0.55 64 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 2.79 -0.69 64 0 2 0 JUL22 67.50 P 0.00 0.00 0.00 3.51 -0.75 64 0 105 0 JUL22 70.00 P 4.38 4.47 4.38 4.28 -0.93 64 25 314 +4 JUL22 72.50 P 5.17 5.17 5.17 5.22 -0.99 65 10 209 +10 JUL22 75.00 P 6.46 6.46 6.46 6.19 -1.17 65 30 90 0 JUL22 77.50 P 7.38 7.44 7.33 7.34 -1.13 65 152 463 +24 JUL22 80.00 P 8.46 8.46 8.41 8.51 -1.05 65 51 427 +30 JUL22 82.50 P 9.62 9.62 8.93 9.71 -1.21 64 120 401 +60 JUL22 85.00 P 10.12 10.70 10.12 10.97 -1.32 64 34 230 +4 JUL22 87.50 P 11.42 11.42 11.42 12.33 -1.43 63 37 236 +37 JUL22 90.00 P 13.65 13.65 13.45 13.79 -1.55 63 2 523 +1 JUL22 92.50 P 0.00 0.00 0.00 15.35 -1.65 62 0 414 0 JUL22 95.00 P 17.12 17.12 16.71 16.99 -1.76 62 161 679 +50 JUL22 97.50 P 18.42 18.42 18.42 18.73 -1.85 62 97 1,042 0 JUL22 100.00 P 20.24 20.24 20.24 20.53 -1.97 62 18 392 +18 JUL22 102.50 P 22.12 22.12 22.12 22.43 -2.02 62 16 111 +16 JUL22 105.00 P 22.85 24.07 22.85 24.39 -2.11 61 21 244 +19 JUL22 107.50 P 26.25 26.25 26.25 26.41 -2.18 62 1 298 0 JUL22 110.00 P 28.35 28.35 28.35 28.50 -2.23 62 1 210 0 JUL22 112.50 P 0.00 0.00 0.00 30.63 -2.29 62 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 32.81 -2.35 62 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 35.03 -2.40 63 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 37.29 -2.45 63 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 39.58 -2.49 63 0 0 0 JUL22 125.00 P 40.79 40.79 40.79 41.89 -2.52 64 1 1 +1 JUL22 127.50 P 0.00 0.00 0.00 44.23 -2.55 64 0 1 0 JUL22 130.00 P 0.00 0.00 0.00 46.59 -2.58 65 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 48.98 -2.58 65 0 0 0 JUL22 135.00 P 0.00 0.00 0.00 51.36 -2.61 66 0 1 0 JUL22 137.50 P 0.00 0.00 0.00 53.76 -2.42 67 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 56.52 -2.09 72 0 23 0 JUL22 142.50 P 0.00 0.00 0.00 58.79 -2.26 70 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 61.14 -2.35 70 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 63.72 -2.22 73 0 0 0 JUL22 150.00 P 63.52 65.55 63.52 66.12 -2.28 73 42 42 +42 JUL22 152.50 P 0.00 0.00 0.00 68.48 -2.38 73 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 71.80 -1.44 85 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 73.40 -2.33 74 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 75.87 -2.34 75 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 78.34 -2.48 76 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 80.95 -2.34 79 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 83.28 -2.49 77 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 85.76 -2.49 78 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 88.23 -2.50 79 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 90.71 -2.51 80 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 93.19 -2.51 81 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 95.68 -2.51 82 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 98.16 -2.52 82 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 100.65 -2.53 83 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 103.13 -2.54 84 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 105.65 -2.51 85 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 108.13 -2.87 86 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 110.62 -2.54 87 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 113.11 -2.54 87 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 115.60 -2.55 88 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 120.58 -2.57 90 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 125.57 -2.58 91 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 130.55 -2.60 93 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 135.54 -2.61 94 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 140.53 -2.62 96 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 145.53 -2.62 98 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 150.52 -2.63 99 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 155.52 -2.63 101 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 160.51 -2.64 102 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 165.51 -2.64 103 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.91 -0.27 60 0 61 0 SEP22 50.00 P 0.00 0.00 0.00 1.05 -0.26 60 0 1,098 0 SEP22 52.50 P 0.00 0.00 0.00 1.39 -0.35 60 0 17 0 SEP22 55.00 P 0.00 0.00 0.00 1.83 -0.38 60 0 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.31 -0.52 60 0 59 0 SEP22 60.00 P 3.67 3.67 3.67 2.93 -0.55 60 1 839 -1 SEP22 62.50 P 0.00 0.00 0.00 3.57 -0.70 60 0 38 0 SEP22 65.00 P 0.00 0.00 0.00 4.36 -0.73 60 0 193 0 SEP22 67.50 P 0.00 0.00 0.00 5.18 -0.89 60 0 280 0 SEP22 70.00 P 0.00 0.00 0.00 6.15 -0.91 60 0 2,854 0 SEP22 72.50 P 7.30 7.30 6.89 7.13 -1.11 61 31 285 +30 SEP22 75.00 P 0.00 0.00 0.00 8.30 -1.07 61 0 213 0 SEP22 77.50 P 0.00 0.00 0.00 9.47 -1.03 61 0 1,067 0 SEP22 80.00 P 10.70 10.70 10.70 10.65 -1.07 60 2 1,122 0 SEP22 82.50 P 11.40 11.40 10.94 11.88 -1.13 60 156 532 +91 SEP22 85.00 P 12.15 12.16 11.92 13.13 -1.26 59 52 1,625 +52 SEP22 87.50 P 14.14 14.20 14.14 14.51 -1.34 59 66 2,152 0 SEP22 90.00 P 0.00 0.00 0.00 15.94 -1.45 58 0 6,245 0 SEP22 92.50 P 0.00 0.00 0.00 17.46 -1.57 58 0 802 0 SEP22 95.00 P 18.97 18.97 18.97 19.06 -1.64 57 1 5,230 +1 SEP22 97.50 P 0.00 0.00 0.00 20.73 -1.74 57 0 1,989 0 SEP22 100.00 P 21.74 22.22 21.74 22.47 -1.84 57 52 5,854 -2 SEP22 102.50 P 24.11 24.11 23.95 24.27 -1.88 56 100 1,878 0 SEP22 105.00 P 0.00 0.00 0.00 26.15 -1.94 56 0 2,744 0 SEP22 107.50 P 0.00 0.00 0.00 28.07 -2.02 56 0 2,985 0 SEP22 110.00 P 29.91 29.91 29.91 30.06 -2.08 56 1 9,934 -1 SEP22 112.50 P 0.00 0.00 0.00 32.09 -2.14 56 0 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 34.17 -2.21 56 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 36.28 -2.27 56 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 38.45 -2.31 56 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 40.64 -2.35 56 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 42.87 -2.38 56 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 45.12 -2.43 56 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 47.40 -2.46 56 0 2,683 0 SEP22 132.50 P 0.00 0.00 0.00 49.70 -2.49 57 0 812 0 SEP22 135.00 P 0.00 0.00 0.00 52.03 -2.51 57 0 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 54.38 -2.53 57 0 664 0 SEP22 140.00 P 55.24 55.24 55.24 56.73 -2.56 57 1 3,018 -1 SEP22 142.50 P 0.00 0.00 0.00 59.11 -2.57 58 0 458 0 SEP22 145.00 P 60.50 60.50 60.50 61.49 -2.59 58 144 2,165 +132 SEP22 147.50 P 0.00 0.00 0.00 63.89 -2.61 58 0 642 0 SEP22 150.00 P 0.00 0.00 0.00 66.30 -2.62 59 0 1,080 0 SEP22 152.50 P 0.00 0.00 0.00 68.72 -2.40 59 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 71.80 -1.76 66 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 73.68 -2.32 61 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 76.12 -2.33 62 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 78.56 -2.34 62 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 80.97 -2.39 62 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 83.46 -2.36 63 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 85.92 -2.33 63 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 88.38 -2.67 64 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 90.84 -2.66 64 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 93.31 -2.65 65 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 95.78 -2.64 65 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 98.25 -2.64 66 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 100.72 -2.64 66 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 103.20 -2.64 67 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 105.68 -2.63 67 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 108.16 -2.84 68 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 110.64 -2.63 68 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 113.12 -2.63 69 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 115.61 -2.63 69 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 120.58 -2.63 70 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 125.58 -2.61 72 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 130.56 -2.61 73 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 135.54 -2.62 74 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 140.53 -2.63 75 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 145.53 -2.62 77 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 150.52 -2.63 78 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 155.52 -2.63 79 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 160.51 -2.64 80 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 165.51 -2.64 81 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 170.51 -2.64 83 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 175.50 -2.65 83 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 180.50 -2.65 85 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 185.50 -2.65 86 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 190.50 -2.65 87 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 195.50 -2.65 88 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 200.50 -2.65 89 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 205.50 -2.65 90 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 210.50 -2.65 91 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 215.50 -2.65 92 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 225.50 -2.65 94 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 235.50 -2.65 96 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 245.50 -2.65 98 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 255.50 -2.65 99 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 265.50 -2.65 101 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 275.50 -2.65 103 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 285.50 -2.65 104 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 295.50 -2.65 106 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 305.50 -2.65 107 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 315.50 -2.65 109 0 0 0 DEC22 49.00 P 2.74 2.74 2.74 1.82 -0.36 57 1 246 +1 DEC22 50.00 P 0.00 0.00 0.00 2.02 -0.35 57 0 93 0 DEC22 52.50 P 0.00 0.00 0.00 2.52 -0.45 57 0 92 0 DEC22 55.00 P 0.00 0.00 0.00 3.13 -0.49 57 0 5 0 DEC22 57.50 P 0.00 0.00 0.00 3.78 -0.60 58 0 10 0 DEC22 60.00 P 5.26 5.26 5.02 4.55 -0.66 58 4 50 +4 DEC22 62.50 P 0.00 0.00 0.00 5.37 -0.74 58 0 6 0 DEC22 65.00 P 0.00 0.00 0.00 6.27 -0.85 58 0 216 0 DEC22 67.50 P 0.00 0.00 0.00 7.29 -0.85 58 0 64 0 DEC22 70.00 P 0.00 0.00 0.00 8.30 -1.04 58 0 435 0 DEC22 72.50 P 0.00 0.00 0.00 9.49 -0.94 58 0 247 0 DEC22 75.00 P 0.00 0.00 0.00 10.62 -0.93 58 0 354 0 DEC22 77.50 P 11.31 11.31 11.31 11.74 -0.97 57 30 140 +30 DEC22 80.00 P 0.00 0.00 0.00 12.93 -1.04 57 0 1,690 0 DEC22 82.50 P 0.00 0.00 0.00 14.18 -1.12 56 0 700 0 DEC22 85.00 P 15.24 15.24 15.24 15.50 -1.23 56 15 1,519 0 DEC22 87.50 P 16.61 16.61 16.61 16.88 -1.38 55 15 652 +15 DEC22 90.00 P 18.04 18.04 18.04 18.32 -1.47 55 15 2,386 0 DEC22 92.50 P 19.54 19.54 19.54 19.84 -1.65 55 15 1,168 +15 DEC22 95.00 P 21.10 21.10 21.09 21.48 -1.71 54 30 1,701 +30 DEC22 97.50 P 0.00 0.00 0.00 23.18 -1.71 54 0 3,086 0 DEC22 100.00 P 24.71 24.71 24.71 24.88 -1.78 54 5 2,945 -5 DEC22 102.50 P 0.00 0.00 0.00 26.58 -1.94 54 0 2,848 0 DEC22 105.00 P 0.00 0.00 0.00 28.44 -1.94 54 0 3,772 0 DEC22 107.50 P 0.00 0.00 0.00 30.30 -1.94 53 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 32.16 -2.00 53 0 4,783 0 DEC22 112.50 P 0.00 0.00 0.00 34.02 -2.14 53 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 36.01 -2.14 52 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 38.00 -2.15 52 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 40.02 -2.14 52 0 1,742 0 DEC22 122.50 P 0.00 0.00 0.00 42.12 -2.15 52 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 44.26 -2.20 52 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 46.42 -2.07 52 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 48.61 -2.05 52 0 656 0 DEC22 132.50 P 0.00 0.00 0.00 50.83 -2.17 52 0 993 0 DEC22 135.00 P 0.00 0.00 0.00 53.08 -2.11 51 0 254 0 DEC22 137.50 P 0.00 0.00 0.00 55.35 -2.15 52 0 536 0 DEC22 140.00 P 57.47 57.52 57.47 57.52 -2.32 51 60 1,240 0 DEC22 142.50 P 0.00 0.00 0.00 59.94 -2.21 52 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 62.25 -2.24 52 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 64.59 -2.47 52 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 66.94 -2.30 52 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 69.30 -2.35 52 0 410 0 DEC22 155.00 P 0.00 0.00 0.00 71.80 -2.20 53 0 2 0 DEC22 157.50 P 0.00 0.00 0.00 74.07 -2.28 52 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 76.48 -2.31 53 0 105 0 DEC22 162.50 P 0.00 0.00 0.00 78.88 -2.62 53 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 81.30 -2.33 53 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 83.72 -2.35 53 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 86.15 -2.35 53 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 88.61 -2.44 54 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 91.08 -2.42 54 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 93.50 -2.46 54 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 96.07 -2.35 56 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 98.43 -2.46 55 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 100.89 -2.47 55 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 103.35 -3.00 56 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 105.82 -2.97 56 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 108.29 -2.94 56 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 110.76 -2.92 57 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 113.23 -2.91 57 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 115.70 -2.90 57 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 120.66 -2.87 58 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 125.62 -2.83 59 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 130.58 -2.82 59 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 135.56 -2.79 60 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 140.56 -2.75 61 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 145.53 -2.74 62 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 150.52 -2.72 63 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 155.52 -2.70 64 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 160.51 -2.69 65 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 165.51 -2.67 66 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 170.51 -2.66 67 0 0 0 MAR23 49.00 P 3.66 3.66 3.63 2.66 -0.42 55 2 168 +1 MAR23 50.00 P 0.00 0.00 0.00 2.88 -0.47 55 0 181 0 MAR23 52.50 P 0.00 0.00 0.00 3.55 -0.47 55 0 200 0 MAR23 55.00 P 5.00 5.00 5.00 4.22 -0.60 56 100 300 +100 MAR23 57.50 P 0.00 0.00 0.00 5.04 -0.63 56 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 5.89 -0.69 56 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 6.80 -0.82 56 0 151 0 MAR23 65.00 P 0.00 0.00 0.00 7.84 -0.83 56 0 461 0 MAR23 67.50 P 0.00 0.00 0.00 8.88 -0.94 56 0 68 0 MAR23 70.00 P 9.67 9.67 9.67 10.03 -0.82 56 1 263 +1 MAR23 72.50 P 0.00 0.00 0.00 11.13 -0.83 55 0 163 0 MAR23 75.00 P 11.67 11.67 11.67 12.24 -0.88 55 1 510 -1 MAR23 77.50 P 12.85 13.42 12.85 13.42 -1.73 55 62 260 +45 MAR23 80.00 P 14.24 14.24 14.24 14.66 -0.97 54 15 331 0 MAR23 82.50 P 15.89 15.89 15.77 15.91 -1.14 54 16 1,247 +16 MAR23 85.00 P 0.00 0.00 0.00 17.25 -1.35 53 0 763 0 MAR23 87.50 P 0.00 0.00 0.00 18.71 -1.44 53 0 2,459 0 MAR23 90.00 P 19.99 19.99 19.99 20.26 -1.45 53 15 2,688 0 MAR23 92.50 P 21.50 21.50 21.50 21.81 -1.55 53 15 1,188 0 MAR23 95.00 P 23.06 23.08 23.06 23.40 -1.68 53 30 2,847 0 MAR23 97.50 P 24.52 24.52 24.52 25.12 -1.69 52 15 1,144 0 MAR23 100.00 P 0.00 0.00 0.00 26.84 -1.69 52 0 753 0 MAR23 102.50 P 0.00 0.00 0.00 28.57 -1.75 52 0 997 0 MAR23 105.00 P 0.00 0.00 0.00 30.29 -1.91 52 0 282 0 MAR23 107.50 P 0.00 0.00 0.00 32.17 -1.92 52 0 240 0 MAR23 110.00 P 33.60 33.60 33.60 34.05 -1.92 51 1 220 +1 MAR23 112.50 P 0.00 0.00 0.00 35.93 -1.92 51 0 125 0 MAR23 115.00 P 36.85 36.85 36.85 37.81 -2.03 51 1 583 0 MAR23 117.50 P 38.90 38.90 38.90 39.73 -2.12 51 1 353 0 MAR23 120.00 P 0.00 0.00 0.00 41.74 -2.13 50 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 43.75 -2.13 50 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 45.76 -2.14 50 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 47.78 -2.21 50 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 49.80 -2.31 49 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 51.94 -2.35 49 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 54.12 -2.24 49 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 56.31 -2.18 49 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 58.54 -2.08 49 0 34 0 MAR23 142.50 P 0.00 0.00 0.00 60.79 -2.09 48 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 63.06 -2.12 48 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 65.36 -2.14 49 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 67.66 -2.17 49 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 69.98 -2.18 49 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 72.31 -2.20 48 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 74.65 -2.25 48 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 77.01 -2.09 49 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 79.35 -2.22 49 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 81.73 -2.24 49 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 84.11 -2.25 49 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 86.51 -2.27 49 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 88.91 -2.29 49 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 91.32 -2.33 49 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 93.73 -2.35 49 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 96.16 -2.36 49 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 98.60 -2.36 49 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 101.07 -2.34 50 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 103.52 -2.83 50 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 106.00 -2.79 50 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 108.53 -2.70 51 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 110.98 -2.70 51 0 122 0 MAR23 197.50 P 0.00 0.00 0.00 113.44 -2.70 52 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 115.82 -2.78 51 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 120.75 -3.25 51 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 125.69 -3.19 52 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 130.64 -3.13 52 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 135.60 -3.09 53 0 92 0 TOTAL PUT 18,640 455,540 +1,994 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.41 APR22 3.00 C 0.00 0.00 0.00 0.43 -0.22 145 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.34 -0.22 135 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.26 -0.21 131 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.20 -0.18 139 0 0 0 APR22 3.40 C 0.17 0.17 0.16 0.16 -0.14 154 4 0 0 APR22 3.50 C 0.14 0.14 0.10 0.10 -0.13 137 20 0 0 APR22 3.60 C 0.00 0.00 0.00 0.07 -0.10 140 0 0 0 APR22 3.70 C 0.00 0.00 0.00 0.04 -0.09 133 0 46 0 APR22 3.80 C 0.01 0.01 0.01 0.03 -0.06 142 3 71 0 APR22 3.90 C 0.00 0.00 0.00 0.02 -0.04 145 0 3 0 APR22 4.00 C 0.00 0.00 0.00 0.01 -0.03 139 0 324 0 APR22 4.10 C 0.00 0.00 0.00 0.01 -0.02 155 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.01 -0.01 171 0 259 0 APR22 4.30 C 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.01 0.00 200 0 209 0 APR22 4.50 C 0.00 0.00 0.00 0.01 0.00 214 0 451 0 APR22 4.60 C 0.00 0.00 0.00 0.01 0.00 227 0 248 0 APR22 4.70 C 0.00 0.00 0.00 0.01 0.00 240 0 337 -222 APR22 4.80 C 0.00 0.00 0.00 0.01 0.00 252 0 355 0 APR22 4.90 C 0.01 0.01 0.01 0.01 0.00 264 25 6 -20 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 276 0 524 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 303 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 329 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 354 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 377 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 399 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 419 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 439 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 458 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 476 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 493 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 509 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 525 0 5 0 MAY22 2.70 C 0.00 0.00 0.00 0.75 - 67 0 0 - MAY22 2.80 C 0.00 0.00 0.00 0.67 - 68 0 0 - MAY22 2.90 C 0.00 0.00 0.00 0.60 - 70 0 0 - MAY22 3.00 C 0.00 0.00 0.00 0.53 -0.19 71 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.46 -0.19 70 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.40 -0.17 70 0 0 0 MAY22 3.30 C 0.32 0.32 0.30 0.35 -0.16 71 25 25 +25 MAY22 3.40 C 0.28 0.28 0.27 0.29 -0.15 68 12 12 +12 MAY22 3.50 C 0.00 0.00 0.00 0.24 -0.15 67 0 1 0 MAY22 3.60 C 0.18 0.18 0.18 0.20 -0.14 66 2 13 +2 MAY22 3.70 C 0.00 0.00 0.00 0.17 -0.10 67 0 113 0 MAY22 3.80 C 0.17 0.17 0.13 0.14 -0.10 67 40 114 -15 MAY22 3.90 C 0.00 0.00 0.00 0.11 -0.09 65 0 2 0 MAY22 4.00 C 0.12 0.12 0.09 0.10 -0.07 68 16 827 +16 MAY22 4.10 C 0.00 0.00 0.00 0.07 -0.07 64 0 44 0 MAY22 4.20 C 0.05 0.05 0.05 0.06 -0.06 66 2 32 +1 MAY22 4.30 C 0.05 0.05 0.05 0.05 -0.05 66 20 40 -20 MAY22 4.40 C 0.05 0.05 0.05 0.04 -0.04 66 2 62 +2 MAY22 4.50 C 0.00 0.00 0.00 0.03 -0.04 65 0 47 0 MAY22 4.60 C 0.00 0.00 0.00 0.02 -0.04 63 0 46 0 MAY22 4.70 C 0.02 0.02 0.02 0.01 -0.03 58 9 15 +9 MAY22 4.80 C 0.00 0.00 0.00 0.01 -0.02 61 0 44 0 MAY22 4.90 C 0.00 0.00 0.00 0.01 -0.01 64 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 0.00 66 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 0.00 73 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 0.00 79 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 0.00 85 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 91 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 96 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 101 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 106 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 115 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 119 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 123 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 0.82 - 70 0 0 - JUN22 2.80 C 0.00 0.00 0.00 0.74 -0.17 68 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.67 -0.19 68 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.60 -0.18 66 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.54 -0.17 67 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.47 -0.18 64 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.42 -0.16 64 0 0 0 JUN22 3.40 C 0.40 0.40 0.35 0.37 -0.16 64 100 100 +100 JUN22 3.50 C 0.36 0.36 0.36 0.33 -0.14 64 6 6 +6 JUN22 3.60 C 0.28 0.28 0.28 0.30 -0.12 66 1 1 +1 JUN22 3.70 C 0.30 0.30 0.30 0.25 -0.12 63 30 98 +30 JUN22 3.80 C 0.00 0.00 0.00 0.22 -0.11 63 0 30 0 JUN22 3.90 C 0.00 0.00 0.00 0.19 -0.10 63 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.17 -0.08 64 0 60 0 JUN22 4.10 C 0.00 0.00 0.00 0.15 -0.07 64 0 60 0 JUN22 4.20 C 0.00 0.00 0.00 0.13 -0.07 64 0 34 0 JUN22 4.30 C 0.00 0.00 0.00 0.11 -0.06 64 0 1 0 JUN22 4.40 C 0.00 0.00 0.00 0.10 -0.05 65 0 3 0 JUN22 4.50 C 0.00 0.00 0.00 0.08 -0.05 63 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.07 -0.05 63 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.06 -0.04 63 0 30 0 JUN22 4.80 C 0.00 0.00 0.00 0.05 -0.04 63 0 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.04 -0.04 62 0 0 0 JUN22 5.00 C 0.05 0.05 0.05 0.03 -0.04 60 3 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.02 -0.03 60 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.01 -0.03 58 0 4,397 0 JUN22 5.75 C 0.02 0.02 0.02 0.01 -0.02 62 1 214 -1 JUN22 6.00 C 0.00 0.00 0.00 0.01 -0.01 66 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 0.00 70 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 0.00 74 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 77 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 80 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 84 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 87 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 90 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 98 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 103 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 107 0 37 0 JUL22 2.70 C 0.00 0.00 0.00 0.85 - 64 0 0 - JUL22 2.80 C 0.00 0.00 0.00 0.77 - 62 0 0 - JUL22 2.90 C 0.00 0.00 0.00 0.70 - 62 0 0 - JUL22 3.00 C 0.00 0.00 0.00 0.64 - 62 0 0 - JUL22 3.10 C 0.00 0.00 0.00 0.58 - 62 0 0 - JUL22 3.20 C 0.00 0.00 0.00 0.52 - 61 0 0 - JUL22 3.30 C 0.00 0.00 0.00 0.46 -0.17 59 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.42 -0.16 60 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.38 -0.14 60 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.34 -0.13 60 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.30 -0.13 60 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.27 -0.11 60 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.24 -0.11 60 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.22 -0.09 61 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.20 -0.08 61 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.17 -0.08 60 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.16 -0.06 62 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.14 -0.06 61 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.12 -0.06 60 0 0 0 JUL22 4.60 C 0.12 0.12 0.12 0.11 -0.05 61 4 4 +4 JUL22 4.70 C 0.00 0.00 0.00 0.10 -0.05 62 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.09 -0.05 62 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.08 -0.04 62 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.07 -0.04 62 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.06 -0.03 64 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.04 -0.03 63 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.03 -0.02 63 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.02 -0.02 62 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.01 -0.02 58 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 -0.01 61 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 0.89 - 59 0 0 - SEP22 2.80 C 0.00 0.00 0.00 0.82 -0.19 58 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.76 -0.19 58 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.71 -0.17 59 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.65 -0.17 58 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.60 -0.17 58 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.56 -0.15 59 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.52 -0.14 60 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.47 -0.15 58 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.43 -0.13 58 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.40 -0.13 59 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.36 -0.13 58 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.33 -0.13 58 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.31 -0.11 59 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.28 -0.11 58 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.26 -0.10 59 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.24 -0.10 59 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.22 -0.09 59 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.20 -0.08 59 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.18 -0.09 59 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.17 -0.08 59 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.15 -0.08 58 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.14 -0.07 59 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.13 -0.06 59 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.10 -0.06 58 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.09 -0.04 60 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.06 -0.05 58 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.05 -0.04 58 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.04 -0.03 58 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.03 -0.03 58 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.02 -0.03 56 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 -0.03 52 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 -0.02 54 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 -0.01 56 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 66 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 DEC22 2.70 C 0.00 0.00 0.00 0.98 - 58 0 0 - DEC22 2.80 C 0.00 0.00 0.00 0.92 -0.17 58 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 0.87 -0.16 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.82 -0.15 59 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.77 -0.15 59 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.72 -0.14 58 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.68 -0.13 58 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.65 -0.12 60 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.60 -0.12 58 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.56 -0.13 58 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.52 -0.12 58 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.49 -0.12 58 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.46 -0.11 58 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.43 -0.11 58 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.41 -0.10 59 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.38 -0.10 58 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.36 -0.09 58 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.34 -0.08 58 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.31 -0.09 58 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.30 -0.08 59 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.28 -0.07 58 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.26 -0.07 58 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.24 -0.07 58 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.23 -0.07 58 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.20 -0.05 59 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.17 -0.05 59 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.14 -0.05 58 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.12 -0.04 58 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.10 -0.04 57 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.09 -0.03 58 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.08 -0.02 59 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.07 -0.02 59 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.06 -0.02 59 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.05 -0.02 59 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.04 -0.02 58 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.03 -0.02 56 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.05 - 57 0 0 - MAR23 2.80 C 0.00 0.00 0.00 1.00 - 57 0 0 - MAR23 2.90 C 0.00 0.00 0.00 0.95 - 57 0 0 - MAR23 3.00 C 0.00 0.00 0.00 0.90 -0.16 57 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 0.85 -0.16 57 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.81 -0.15 57 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.77 -0.14 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.75 -0.12 59 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.69 -0.13 57 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.65 -0.15 57 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.62 -0.13 57 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.59 -0.12 57 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.56 -0.12 57 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.53 -0.11 57 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.50 -0.11 57 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.47 -0.11 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.45 -0.11 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.43 -0.10 57 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.41 -0.09 57 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.38 -0.10 56 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.36 -0.10 57 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.35 -0.08 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.33 -0.08 57 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.31 -0.08 57 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.27 -0.08 57 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.24 -0.07 57 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.21 -0.06 57 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.19 -0.05 57 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.17 -0.04 57 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.14 -0.05 56 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.13 -0.04 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.11 -0.04 56 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.10 -0.04 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.09 -0.03 57 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.08 -0.03 57 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.07 -0.03 57 0 0 0 TOTAL CALL 325 63,677 -70 APR22 3.00 P 0.00 0.00 0.00 0.02 +0.01 146 0 0 0 APR22 3.10 P 0.03 0.03 0.03 0.03 +0.01 135 3 3 0 APR22 3.20 P 0.00 0.00 0.00 0.06 +0.03 144 0 30 0 APR22 3.30 P 0.06 0.06 0.06 0.09 +0.05 139 10 80 +10 APR22 3.40 P 0.00 0.00 0.00 0.13 +0.06 134 0 120 0 APR22 3.50 P 0.00 0.00 0.00 0.19 +0.10 137 0 124 0 APR22 3.60 P 0.15 0.15 0.15 0.26 +0.12 140 1 80 -1 APR22 3.70 P 0.00 0.00 0.00 0.33 +0.14 133 0 45 0 APR22 3.80 P 0.00 0.00 0.00 0.41 +0.16 125 0 60 0 APR22 3.90 P 0.48 0.50 0.41 0.50 +0.18 122 500 494 -61 APR22 4.00 P 0.52 0.60 0.51 0.59 +0.17 0 412 280 -126 APR22 4.10 P 0.67 0.67 0.61 0.69 +0.21 0 520 463 -110 APR22 4.20 P 0.00 0.00 0.00 0.79 +0.20 0 0 80 0 APR22 4.30 P 0.00 0.00 0.00 0.89 +0.21 0 0 672 -18 APR22 4.40 P 0.00 0.00 0.00 0.99 +0.21 0 0 174 -70 APR22 4.50 P 0.00 0.00 0.00 1.09 +0.22 0 0 55 -67 APR22 4.60 P 1.20 1.20 1.20 1.20 +0.23 228 20 32 -298 APR22 4.70 P 1.16 1.16 1.16 1.30 +0.23 241 3 60 -203 APR22 4.80 P 0.00 0.00 0.00 1.40 +0.23 253 0 0 0 APR22 4.90 P 0.00 0.00 0.00 1.50 +0.23 265 0 70 0 APR22 5.00 P 0.00 0.00 0.00 1.60 +0.23 276 0 23 0 APR22 5.25 P 0.00 0.00 0.00 1.85 +0.23 304 0 32 0 APR22 5.50 P 0.00 0.00 0.00 2.10 +0.23 330 0 0 0 APR22 5.75 P 0.00 0.00 0.00 2.35 +0.23 356 0 3 0 APR22 6.00 P 0.00 0.00 0.00 2.60 +0.23 379 0 0 0 APR22 6.25 P 0.00 0.00 0.00 2.85 +0.23 400 0 0 0 APR22 6.50 P 0.00 0.00 0.00 3.10 +0.23 420 0 0 0 APR22 6.75 P 0.00 0.00 0.00 3.35 +0.23 440 0 0 0 APR22 7.00 P 0.00 0.00 0.00 3.60 +0.23 459 0 0 0 APR22 7.25 P 0.00 0.00 0.00 3.85 +0.23 477 0 0 0 APR22 7.50 P 0.00 0.00 0.00 4.10 +0.23 494 0 0 0 APR22 7.75 P 0.00 0.00 0.00 4.35 +0.23 511 0 0 0 APR22 8.00 P 0.00 0.00 0.00 4.60 +0.23 528 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.05 - 72 0 0 - MAY22 2.80 P 0.00 0.00 0.00 0.06 - 68 0 0 - MAY22 2.90 P 0.00 0.00 0.00 0.08 - 67 0 0 - MAY22 3.00 P 0.11 0.11 0.10 0.11 +0.03 68 71 76 +71 MAY22 3.10 P 0.00 0.00 0.00 0.14 +0.04 67 0 0 0 MAY22 3.20 P 0.16 0.20 0.13 0.18 +0.05 67 40 50 +35 MAY22 3.30 P 0.00 0.00 0.00 0.22 +0.06 66 0 9 0 MAY22 3.40 P 0.24 0.24 0.23 0.27 +0.08 66 40 65 +40 MAY22 3.50 P 0.29 0.29 0.29 0.32 +0.08 64 30 40 +30 MAY22 3.60 P 0.00 0.00 0.00 0.39 +0.10 66 0 6 0 MAY22 3.70 P 0.00 0.00 0.00 0.45 +0.11 65 0 6 0 MAY22 3.80 P 0.00 0.00 0.00 0.52 +0.12 64 0 73 0 MAY22 3.90 P 0.00 0.00 0.00 0.60 +0.14 65 0 35 0 MAY22 4.00 P 0.60 0.60 0.60 0.68 +0.15 66 32 67 +32 MAY22 4.10 P 0.00 0.00 0.00 0.76 +0.16 65 0 254 0 MAY22 4.20 P 0.00 0.00 0.00 0.85 +0.18 66 0 95 0 MAY22 4.30 P 0.00 0.00 0.00 0.94 +0.19 67 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 1.03 +0.20 67 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 1.12 +0.21 66 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 1.22 +0.19 70 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.31 +0.19 67 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.41 +0.20 70 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.50 +0.20 65 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.60 +0.20 68 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.85 +0.21 75 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 2.10 +0.22 81 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.35 +0.23 87 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.60 +0.23 93 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.85 +0.23 99 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 3.10 +0.23 104 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.35 +0.23 108 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.60 +0.23 113 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.85 +0.23 117 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 4.10 +0.23 122 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.35 +0.23 126 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.60 +0.23 130 0 0 0 JUN22 2.70 P 0.00 0.00 0.00 0.09 - 65 0 0 - JUN22 2.80 P 0.00 0.00 0.00 0.12 +0.03 66 0 5 0 JUN22 2.90 P 0.00 0.00 0.00 0.15 +0.04 66 0 0 0 JUN22 3.00 P 0.19 0.19 0.19 0.18 +0.04 65 5 11 +5 JUN22 3.10 P 0.22 0.22 0.21 0.23 +0.06 67 60 61 +60 JUN22 3.20 P 0.00 0.00 0.00 0.27 +0.07 66 0 0 0 JUN22 3.30 P 0.32 0.32 0.32 0.31 +0.07 64 36 51 +36 JUN22 3.40 P 0.00 0.00 0.00 0.37 +0.09 66 0 6 0 JUN22 3.50 P 0.00 0.00 0.00 0.42 +0.10 64 0 1 0 JUN22 3.60 P 0.00 0.00 0.00 0.48 +0.11 65 0 5 0 JUN22 3.70 P 0.00 0.00 0.00 0.55 +0.12 65 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.62 +0.13 66 0 2 0 JUN22 3.90 P 0.00 0.00 0.00 0.69 +0.14 65 0 16 0 JUN22 4.00 P 0.00 0.00 0.00 0.76 +0.15 64 0 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.84 +0.16 65 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.93 +0.17 67 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 1.01 +0.18 66 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 1.10 +0.19 68 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 1.17 +0.18 64 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.24 +0.16 58 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 1.35 +0.18 64 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.44 +0.18 64 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.54 +0.19 66 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.63 +0.19 65 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.85 +0.20 55 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 2.11 +0.21 67 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.35 +0.21 64 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.60 +0.22 68 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.85 +0.22 73 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 3.10 +0.22 77 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.35 +0.23 80 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.60 +0.23 83 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.85 +0.23 87 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 4.10 +0.23 90 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.35 +0.23 93 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.60 +0.23 96 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.84 +0.22 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 5.09 +0.22 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.34 +0.22 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.59 +0.22 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.84 +0.22 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 6.09 +0.22 0 0 0 0 JUL22 2.70 P 0.00 0.00 0.00 0.13 - 63 0 0 - JUL22 2.80 P 0.00 0.00 0.00 0.16 - 63 0 0 - JUL22 2.90 P 0.00 0.00 0.00 0.19 - 62 0 0 - JUL22 3.00 P 0.00 0.00 0.00 0.23 - 62 0 0 - JUL22 3.10 P 0.00 0.00 0.00 0.28 - 63 0 0 - JUL22 3.20 P 0.00 0.00 0.00 0.32 - 63 0 0 - JUL22 3.30 P 0.00 0.00 0.00 0.37 +0.08 62 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.43 +0.09 64 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.48 +0.10 62 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.54 +0.11 62 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.61 +0.12 63 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.67 +0.12 62 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.74 +0.13 62 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.82 +0.14 63 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.90 +0.16 64 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.98 +0.17 64 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 1.06 +0.17 64 0 10 0 JUL22 4.40 P 0.00 0.00 0.00 1.15 +0.18 65 0 11 0 JUL22 4.50 P 0.00 0.00 0.00 1.23 +0.18 65 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.32 +0.19 66 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.41 +0.20 66 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.48 +0.18 63 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.57 +0.18 63 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.66 +0.18 63 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.89 +0.19 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 2.12 +0.19 60 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.36 +0.20 60 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.61 +0.21 64 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.85 +0.21 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 3.10 +0.22 64 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.35 +0.22 67 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.20 - 58 0 0 - SEP22 2.80 P 0.00 0.00 0.00 0.24 +0.04 59 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.28 +0.04 59 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.32 +0.04 58 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.37 +0.05 59 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.42 +0.06 58 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.47 +0.06 58 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.52 +0.06 57 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.59 +0.07 58 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.65 +0.09 58 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.72 +0.09 59 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.79 +0.10 59 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.86 +0.10 59 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.92 +0.09 57 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 1.00 +0.10 58 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 1.08 +0.12 59 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.14 +0.10 56 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.24 +0.13 59 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.32 +0.13 58 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.40 +0.13 58 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.49 +0.14 59 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.57 +0.14 58 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.66 +0.15 58 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.75 +0.15 59 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.97 +0.16 58 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.20 +0.17 58 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.44 +0.18 59 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.67 +0.18 58 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.91 +0.19 58 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 3.15 +0.19 57 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.40 +0.20 60 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.64 +0.20 58 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.89 +0.21 60 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 4.13 +0.20 56 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.38 +0.21 58 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.63 +0.21 60 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.88 +0.22 62 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 5.12 +0.21 44 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.37 +0.21 48 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.62 +0.21 51 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.87 +0.21 54 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 6.12 +0.22 56 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.30 - 58 0 0 - DEC22 2.80 P 0.00 0.00 0.00 0.34 +0.05 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.39 +0.06 58 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.44 +0.07 59 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.49 +0.07 58 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.54 +0.08 58 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.60 +0.09 58 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.64 +0.07 57 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.72 +0.09 58 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.78 +0.11 58 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.84 +0.10 58 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.91 +0.10 58 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.98 +0.11 58 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 1.06 +0.12 59 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.13 +0.12 59 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.20 +0.12 58 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.28 +0.13 58 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.36 +0.14 58 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.43 +0.13 58 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.52 +0.14 59 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.60 +0.15 58 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.68 +0.15 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.76 +0.15 58 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.85 +0.16 58 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 2.07 +0.17 59 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.28 +0.16 58 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.51 +0.18 58 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.74 +0.18 58 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.97 +0.18 58 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.21 +0.19 59 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.44 +0.19 57 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.68 +0.19 57 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.92 +0.20 57 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 4.17 +0.21 59 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.41 +0.21 58 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.65 +0.20 57 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.37 - 57 0 0 - MAR23 2.80 P 0.00 0.00 0.00 0.42 - 57 0 0 - MAR23 2.90 P 0.00 0.00 0.00 0.47 - 57 0 0 - MAR23 3.00 P 0.00 0.00 0.00 0.52 +0.06 57 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.57 +0.06 57 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.63 +0.08 57 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.69 +0.08 57 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.72 +0.05 55 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.81 +0.09 57 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.87 +0.11 57 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.94 +0.10 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 1.00 +0.09 57 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 1.08 +0.11 57 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.15 +0.11 57 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.22 +0.11 57 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.29 +0.11 57 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.37 +0.12 57 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.45 +0.13 57 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.52 +0.12 57 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.60 +0.13 57 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.68 +0.13 57 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.76 +0.13 57 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.85 +0.14 57 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.93 +0.14 57 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 2.14 +0.15 57 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.36 +0.16 57 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.58 +0.16 57 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.80 +0.16 57 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 3.03 +0.17 57 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.26 +0.18 57 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.49 +0.18 56 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.73 +0.19 57 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.96 +0.18 56 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.20 +0.19 56 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.44 +0.19 56 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.68 +0.19 56 0 0 0 TOTAL PUT 1,783 26,765 -635 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 4.00 APR22 2.40 C 0.00 0.00 0.00 1.60 +0.11 0 0 400 0 APR22 2.50 C 0.00 0.00 0.00 1.50 +0.11 0 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.40 +0.10 0 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.30 +0.10 0 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.20 +0.10 0 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.10 +0.10 0 0 0 0 APR22 3.00 C 0.00 0.00 0.00 1.00 +0.10 0 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.90 +0.10 0 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.80 +0.10 0 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.70 +0.10 0 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.60 +0.09 0 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.50 +0.08 0 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.41 +0.08 100 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.31 +0.05 79 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.23 +0.04 86 0 0 0 APR22 3.90 C 0.24 0.24 0.24 0.17 +0.03 96 2 16 -2 APR22 4.00 C 0.00 0.00 0.00 0.11 +0.02 93 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.07 +0.01 94 0 88 0 APR22 4.20 C 0.04 0.04 0.04 0.04 0.00 93 10 140 +10 APR22 4.30 C 0.00 0.00 0.00 0.02 0.00 90 0 41 0 APR22 4.40 C 0.00 0.00 0.00 0.01 0.00 90 0 21 0 APR22 4.50 C 0.00 0.00 0.00 0.01 0.00 106 0 22 0 APR22 4.60 C 0.00 0.00 0.00 0.01 0.00 121 0 193 0 APR22 4.70 C 0.00 0.00 0.00 0.01 0.00 135 0 223 0 APR22 4.80 C 0.01 0.01 0.01 0.01 0.00 149 31 218 0 APR22 4.90 C 0.00 0.00 0.00 0.01 0.00 162 0 201 0 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 174 0 270 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 204 0 518 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 232 0 359 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 257 0 419 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 281 0 478 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 304 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 325 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 345 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 365 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 383 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 401 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 418 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 434 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 450 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 465 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 479 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 493 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 507 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 520 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 1.60 +0.11 0 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 1.51 +0.12 81 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.41 +0.11 75 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.31 +0.11 70 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.22 +0.11 74 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.13 +0.10 75 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 1.04 +0.10 74 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.96 +0.07 77 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.89 +0.08 81 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.81 +0.08 80 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.73 +0.07 78 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.66 +0.06 77 0 0 0 MAY22 3.60 C 0.00 0.00 0.00 0.59 +0.06 76 0 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.52 +0.04 74 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.46 +0.04 73 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 0.40 +0.03 72 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.36 +0.04 73 0 149 0 MAY22 4.10 C 0.00 0.00 0.00 0.31 +0.03 72 0 60 0 MAY22 4.20 C 0.33 0.33 0.33 0.28 +0.04 74 10 108 +9 MAY22 4.30 C 0.00 0.00 0.00 0.24 +0.03 73 0 76 0 MAY22 4.40 C 0.22 0.22 0.22 0.21 +0.02 73 2 195 0 MAY22 4.50 C 0.18 0.21 0.18 0.18 +0.02 73 46 129 +31 MAY22 4.60 C 0.17 0.17 0.17 0.16 +0.02 74 15 364 +15 MAY22 4.70 C 0.16 0.16 0.11 0.14 +0.02 74 35 79 +30 MAY22 4.80 C 0.11 0.11 0.11 0.12 +0.02 74 2 70 +2 MAY22 4.90 C 0.00 0.00 0.00 0.10 +0.01 73 0 55 0 MAY22 5.00 C 0.00 0.00 0.00 0.09 +0.01 75 0 180 0 MAY22 5.25 C 0.04 0.04 0.04 0.06 +0.01 74 1 556 0 MAY22 5.50 C 0.00 0.00 0.00 0.04 +0.01 74 0 264 0 MAY22 5.75 C 0.00 0.00 0.00 0.03 +0.01 77 0 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 +0.01 77 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 73 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 78 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 83 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 480 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 97 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 101 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 109 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 112 0 60 0 JUN22 2.40 C 0.00 0.00 0.00 1.62 +0.11 73 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.53 +0.11 74 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.44 +0.11 74 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.35 +0.10 73 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.26 +0.10 72 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.18 +0.06 73 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.13 +0.09 80 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 1.05 +0.09 79 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.97 +0.08 77 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.90 +0.08 77 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.83 +0.07 76 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.77 +0.07 76 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.70 +0.06 74 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.64 +0.05 73 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.58 +0.04 72 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.53 +0.04 72 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.47 +0.03 70 0 50 0 JUN22 4.10 C 0.45 0.45 0.45 0.43 +0.04 70 5 22 +5 JUN22 4.20 C 0.00 0.00 0.00 0.39 +0.04 70 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.35 +0.03 70 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.32 +0.03 70 0 38 0 JUN22 4.50 C 0.00 0.00 0.00 0.29 +0.02 70 0 85 0 JUN22 4.60 C 0.00 0.00 0.00 0.26 +0.02 70 0 110 0 JUN22 4.70 C 0.25 0.25 0.25 0.24 +0.02 71 15 214 +15 JUN22 4.80 C 0.00 0.00 0.00 0.22 +0.02 71 0 96 0 JUN22 4.90 C 0.00 0.00 0.00 0.19 +0.01 70 0 345 0 JUN22 5.00 C 0.17 0.17 0.17 0.18 +0.02 72 1 162 -1 JUN22 5.25 C 0.00 0.00 0.00 0.13 +0.01 70 0 73 0 JUN22 5.50 C 0.00 0.00 0.00 0.10 0.00 70 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.08 +0.01 71 0 65 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 +0.01 71 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 0.00 69 0 197 0 JUN22 6.50 C 0.00 0.00 0.00 0.03 0.00 69 0 51 0 JUN22 6.75 C 0.00 0.00 0.00 0.02 0.00 68 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 67 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 70 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 73 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 76 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 82 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 87 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 96 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 100 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 104 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 108 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 111 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 114 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 118 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 121 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 124 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 126 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 129 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 134 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 137 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 141 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 143 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 145 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 148 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 151 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 155 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 159 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 165 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 168 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 174 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 JUL22 3.00 C 0.00 0.00 0.00 1.18 - 77 0 0 - JUL22 3.10 C 0.00 0.00 0.00 1.11 - 76 0 0 - JUL22 3.20 C 0.00 0.00 0.00 1.04 +0.08 76 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.97 +0.08 75 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.91 +0.08 75 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.85 +0.07 75 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.79 +0.07 74 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.72 +0.05 72 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.66 +0.04 70 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.61 +0.04 70 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.56 +0.04 69 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.51 +0.04 68 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.48 +0.05 69 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.44 +0.04 69 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.41 +0.04 69 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.38 +0.04 70 0 2 0 JUL22 4.60 C 0.00 0.00 0.00 0.35 +0.03 69 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.32 +0.03 69 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.30 +0.03 70 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.27 +0.02 69 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.25 +0.02 69 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.21 +0.02 70 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.17 +0.02 70 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.14 +0.02 71 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.11 +0.01 70 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.09 +0.01 70 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.07 +0.01 70 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.06 +0.01 71 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 +0.01 71 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 +0.01 71 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 +0.01 70 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 +0.01 68 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.70 +0.11 70 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.62 +0.11 70 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.54 +0.10 70 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.47 +0.10 71 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.40 +0.10 71 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.33 +0.10 71 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.26 +0.09 70 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.20 +0.09 71 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.14 +0.09 71 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 1.08 +0.09 71 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 1.02 +0.08 70 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.97 +0.08 71 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.92 +0.08 71 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.87 +0.08 71 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.82 +0.07 70 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.78 +0.06 71 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.72 +0.05 69 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.68 +0.06 69 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.65 +0.07 70 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.61 +0.06 69 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.57 +0.05 69 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.54 +0.05 69 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.51 +0.05 69 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.48 +0.03 69 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.47 +0.05 71 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.44 +0.04 70 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.42 +0.05 71 0 0 0 SEP22 5.25 C 0.53 0.53 0.53 0.36 +0.04 70 1 0 -1 SEP22 5.50 C 0.00 0.00 0.00 0.31 +0.03 70 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.27 +0.03 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.24 +0.03 71 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.20 +0.02 70 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.18 +0.02 71 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.15 +0.02 70 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.13 +0.01 70 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.12 +0.02 71 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.10 +0.01 70 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.09 +0.01 71 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.08 +0.01 71 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.07 +0.01 71 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.06 +0.01 71 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.05 +0.01 70 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.04 +0.01 69 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.03 +0.01 67 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.02 +0.01 64 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 61 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 64 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 66 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 73 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 75 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 77 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 82 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 84 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 92 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.78 +0.11 69 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.70 +0.10 68 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.64 +0.11 69 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.57 +0.10 69 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.50 +0.10 68 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.44 +0.10 68 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.38 +0.09 68 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.32 +0.09 68 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.27 +0.09 69 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.21 +0.08 68 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.16 +0.08 68 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.11 +0.08 68 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.07 +0.09 69 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.02 +0.08 68 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.98 +0.08 69 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.94 +0.07 69 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.89 +0.05 68 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.86 +0.07 69 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.82 +0.07 68 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.79 +0.07 69 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.75 +0.06 68 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.72 +0.06 68 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.69 +0.06 68 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.66 +0.06 68 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.63 +0.05 68 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.61 +0.06 69 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.58 +0.05 68 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.52 +0.05 68 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.47 +0.05 68 0 60 0 DEC22 5.75 C 0.37 0.37 0.37 0.42 +0.04 68 1 30 -1 DEC22 6.00 C 0.00 0.00 0.00 0.38 +0.04 68 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.34 +0.04 68 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.31 +0.04 69 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.28 +0.03 69 0 38 0 DEC22 7.00 C 0.00 0.00 0.00 0.25 +0.03 68 0 40 0 DEC22 7.25 C 0.00 0.00 0.00 0.23 +0.03 69 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.21 +0.03 69 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.19 +0.03 69 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.17 +0.02 69 0 5 0 DEC22 8.25 C 0.00 0.00 0.00 0.15 +0.02 68 0 60 0 DEC22 8.50 C 0.00 0.00 0.00 0.14 +0.02 69 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.13 +0.02 69 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.11 +0.01 68 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.10 +0.01 68 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.09 +0.01 68 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.08 +0.01 67 0 6 0 DEC22 10.00 C 0.07 0.07 0.07 0.07 +0.01 67 40 40 +39 MAR23 2.40 C 0.00 0.00 0.00 1.84 +0.09 66 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.77 +0.09 66 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.71 +0.09 66 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.64 +0.08 66 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.58 +0.08 66 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.52 +0.07 66 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.47 +0.08 66 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.41 +0.07 66 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.36 +0.07 66 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.31 +0.07 66 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.26 +0.06 66 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.22 +0.07 66 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.17 +0.06 66 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.13 +0.06 66 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.09 +0.06 66 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.05 +0.03 66 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.02 +0.06 67 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 0.97 +0.05 66 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.94 +0.05 66 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.90 +0.04 66 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.87 +0.05 66 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.84 +0.05 66 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.81 +0.04 66 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.78 +0.04 66 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.75 +0.04 66 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.73 +0.04 66 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.70 +0.04 66 0 8 0 MAR23 5.25 C 0.00 0.00 0.00 0.64 +0.03 66 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.58 +0.03 66 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.54 +0.03 66 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.49 +0.02 66 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.45 +0.02 66 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.41 +0.02 66 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.38 +0.02 66 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.35 +0.02 66 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.32 +0.01 66 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.30 +0.02 66 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.27 +0.01 66 0 25 0 TOTAL CALL 217 15,479 +151 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 369 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 343 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 319 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 295 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 271 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 248 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 225 0 80 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 204 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.01 -0.01 141 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.01 -0.02 120 0 91 0 APR22 3.60 P 0.00 0.00 0.00 0.01 -0.04 100 0 96 0 APR22 3.70 P 0.00 0.00 0.00 0.02 -0.05 97 0 47 0 APR22 3.80 P 0.00 0.00 0.00 0.04 -0.07 97 0 96 0 APR22 3.90 P 0.06 0.06 0.06 0.08 -0.07 105 6 86 -6 APR22 4.00 P 0.08 0.11 0.08 0.12 -0.09 101 14 250 +14 APR22 4.10 P 0.14 0.14 0.11 0.18 -0.09 103 17 138 -17 APR22 4.20 P 0.17 0.17 0.16 0.25 -0.10 103 30 350 -4 APR22 4.30 P 0.32 0.34 0.32 0.33 -0.10 104 7 456 0 APR22 4.40 P 0.38 0.38 0.38 0.43 -0.10 124 10 284 0 APR22 4.50 P 0.00 0.00 0.00 0.52 -0.10 127 0 278 0 APR22 4.60 P 0.60 0.60 0.60 0.62 -0.10 143 1 194 0 APR22 4.70 P 0.00 0.00 0.00 0.72 -0.10 159 0 44 0 APR22 4.80 P 0.80 0.80 0.80 0.82 -0.10 174 3 350 0 APR22 4.90 P 0.00 0.00 0.00 0.93 -0.09 208 0 55 0 APR22 5.00 P 0.96 0.96 0.96 1.03 -0.09 223 1 258 0 APR22 5.25 P 0.00 0.00 0.00 1.29 -0.08 276 0 60 0 APR22 5.50 P 0.00 0.00 0.00 1.54 -0.08 310 0 229 0 APR22 5.75 P 0.00 0.00 0.00 1.79 -0.08 340 0 71 0 APR22 6.00 P 0.00 0.00 0.00 2.04 -0.08 368 0 60 0 APR22 6.25 P 0.00 0.00 0.00 2.29 -0.08 394 0 173 0 APR22 6.50 P 0.00 0.00 0.00 2.54 -0.08 420 0 35 0 APR22 6.75 P 2.80 2.80 2.80 2.80 -0.07 465 10 365 -10 APR22 7.00 P 0.00 0.00 0.00 3.04 -0.08 468 0 3 0 APR22 7.25 P 0.00 0.00 0.00 3.29 -0.08 488 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.54 -0.08 508 0 1 0 APR22 7.75 P 0.00 0.00 0.00 3.79 -0.08 528 0 0 0 APR22 8.00 P 0.00 0.00 0.00 4.04 -0.08 546 0 0 0 APR22 8.25 P 0.00 0.00 0.00 4.29 -0.08 565 0 0 0 APR22 8.50 P 0.00 0.00 0.00 4.54 -0.08 582 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.79 -0.08 599 0 0 0 APR22 9.00 P 0.00 0.00 0.00 5.04 -0.08 616 0 0 0 APR22 9.25 P 0.00 0.00 0.00 5.29 -0.08 632 0 0 0 APR22 9.50 P 0.00 0.00 0.00 5.54 -0.08 648 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 89 0 5 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 83 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.01 -0.01 77 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.01 -0.02 71 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.02 -0.02 75 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.03 -0.02 76 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.04 -0.03 75 0 1 0 MAY22 3.10 P 0.00 0.00 0.00 0.06 -0.03 77 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.08 -0.03 78 0 0 0 MAY22 3.30 P 0.11 0.11 0.11 0.10 -0.04 77 15 30 +15 MAY22 3.40 P 0.00 0.00 0.00 0.12 -0.05 75 0 6 0 MAY22 3.50 P 0.15 0.15 0.15 0.15 -0.05 75 15 63 +15 MAY22 3.60 P 0.19 0.19 0.19 0.19 -0.05 76 10 4 -10 MAY22 3.70 P 0.24 0.25 0.24 0.23 -0.06 77 25 105 +25 MAY22 3.80 P 0.24 0.24 0.24 0.27 -0.06 76 5 53 +5 MAY22 3.90 P 0.30 0.32 0.30 0.32 -0.06 76 16 17 +11 MAY22 4.00 P 0.37 0.37 0.36 0.37 -0.06 76 10 141 0 MAY22 4.10 P 0.40 0.40 0.40 0.43 -0.06 76 2 222 0 MAY22 4.20 P 0.00 0.00 0.00 0.48 -0.07 74 0 106 0 MAY22 4.30 P 0.49 0.49 0.49 0.55 -0.07 75 10 395 0 MAY22 4.40 P 0.00 0.00 0.00 0.62 -0.07 76 0 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.68 -0.08 73 0 230 0 MAY22 4.60 P 0.00 0.00 0.00 0.76 -0.08 74 0 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.84 -0.08 75 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 0.92 -0.08 75 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 1.00 -0.11 74 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 1.09 -0.11 75 0 82 0 MAY22 5.25 P 0.00 0.00 0.00 1.31 -0.11 75 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.54 -0.12 75 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.79 -0.10 83 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 2.04 -0.09 90 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.29 -0.09 96 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.54 -0.09 102 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.80 -0.07 113 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.04 -0.08 114 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.29 -0.08 119 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.54 -0.08 124 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.79 -0.08 129 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.04 -0.08 133 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.29 -0.08 138 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.54 -0.08 142 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.02 -0.01 74 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.03 -0.01 75 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.04 -0.01 75 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.05 -0.02 74 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.06 -0.03 72 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.08 -0.03 73 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.10 -0.03 73 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.12 -0.04 72 0 17 0 JUN22 3.20 P 0.00 0.00 0.00 0.15 -0.04 73 0 75 0 JUN22 3.30 P 0.00 0.00 0.00 0.18 -0.05 73 0 45 0 JUN22 3.40 P 0.00 0.00 0.00 0.21 -0.05 72 0 287 0 JUN22 3.50 P 0.26 0.26 0.26 0.25 -0.06 73 1 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.29 -0.06 73 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.34 -0.06 74 0 86 0 JUN22 3.80 P 0.35 0.35 0.35 0.39 -0.05 74 5 93 +5 JUN22 3.90 P 0.00 0.00 0.00 0.44 -0.05 74 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.49 -0.05 73 0 118 0 JUN22 4.10 P 0.00 0.00 0.00 0.55 -0.05 74 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.60 -0.06 72 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.66 -0.07 71 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.72 -0.07 70 0 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.78 -0.09 69 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.85 -0.09 69 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 0.93 -0.08 70 0 15 0 JUN22 4.80 P 0.00 0.00 0.00 1.00 -0.09 69 0 36 0 JUN22 4.90 P 0.00 0.00 0.00 1.08 -0.09 69 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.16 -0.08 69 0 28 0 JUN22 5.25 P 0.00 0.00 0.00 1.39 -0.11 72 0 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.56 -0.11 61 0 1,129 0 JUN22 5.75 P 1.83 1.83 1.83 1.79 -0.11 61 1 905 -1 JUN22 6.00 P 0.00 0.00 0.00 2.06 -0.12 72 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.29 -0.12 70 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.54 -0.11 75 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.80 -0.09 83 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.04 -0.10 83 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.29 -0.09 87 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.54 -0.09 91 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.79 -0.09 94 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 4.04 -0.08 98 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.29 -0.08 101 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.54 -0.08 104 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.79 -0.08 107 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.04 -0.08 110 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.29 -0.08 113 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.54 -0.08 116 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.75 -0.12 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 6.00 -0.12 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.50 -0.12 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 7.00 -0.12 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.50 -0.12 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.00 -0.12 0 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 8.50 -0.12 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 9.00 -0.12 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.50 -0.12 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 10.00 -0.12 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.50 -0.12 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 11.00 -0.12 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.50 -0.12 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 12.00 -0.12 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.50 -0.12 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 13.00 -0.12 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.50 -0.12 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 14.00 -0.12 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.50 -0.12 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 15.00 -0.12 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.50 -0.12 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 16.00 -0.12 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 17.00 -0.12 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 18.00 -0.12 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 19.00 -0.12 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 20.00 -0.12 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 21.00 -0.12 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 22.00 -0.12 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 23.00 -0.12 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 24.00 -0.12 0 0 0 0 JUL22 3.00 P 0.00 0.00 0.00 0.15 - 71 0 0 - JUL22 3.10 P 0.00 0.00 0.00 0.18 - 71 0 0 - JUL22 3.20 P 0.00 0.00 0.00 0.21 -0.04 71 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.25 -0.04 72 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.29 -0.05 72 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.33 -0.05 72 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.38 -0.05 73 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.42 -0.06 72 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.48 -0.05 73 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.53 -0.04 73 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.58 -0.04 72 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.63 -0.05 71 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.68 -0.06 70 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.74 -0.07 69 0 2 0 JUL22 4.40 P 0.00 0.00 0.00 0.80 -0.07 68 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.86 -0.08 67 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.93 -0.08 68 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.00 -0.09 67 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.07 -0.09 66 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.14 -0.09 66 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.22 -0.09 66 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.43 -0.08 67 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.67 -0.10 71 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.89 -0.10 72 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.11 -0.11 71 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.34 -0.11 71 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.57 -0.11 71 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.81 -0.11 72 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 3.04 -0.12 70 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 3.29 -0.11 73 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.54 -0.10 76 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.79 -0.10 79 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.10 -0.01 71 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.12 -0.01 71 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.14 -0.02 70 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.16 -0.02 70 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.19 -0.03 70 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.22 -0.03 70 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.26 -0.02 71 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.29 -0.04 70 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.34 -0.03 71 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.38 -0.04 71 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.43 -0.04 72 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.48 -0.04 72 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.53 -0.04 72 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.58 -0.04 72 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.63 -0.03 72 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.66 -0.05 69 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.74 -0.04 72 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.79 -0.06 70 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.85 -0.06 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.92 -0.06 71 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.98 -0.07 70 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.05 -0.07 70 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.12 -0.07 70 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.19 -0.07 70 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.26 -0.07 70 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.34 -0.07 71 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.41 -0.08 70 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.60 -0.09 70 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.81 -0.08 71 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 2.01 -0.09 70 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.23 -0.09 70 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.45 -0.09 71 0 267 0 SEP22 6.50 P 0.00 0.00 0.00 2.67 -0.10 70 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 2.90 -0.10 71 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.12 -0.11 70 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.36 -0.10 71 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.59 -0.11 70 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.83 -0.11 71 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.07 -0.11 71 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.31 -0.11 71 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.55 -0.11 71 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.79 -0.12 70 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.04 -0.11 72 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.29 -0.10 73 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.54 -0.10 75 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.77 -0.12 70 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 6.02 -0.11 71 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.51 -0.12 69 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 7.01 -0.12 72 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.51 -0.11 74 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.00 -0.12 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.50 -0.12 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 9.00 -0.12 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.50 -0.12 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 10.00 -0.12 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.50 -0.12 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 11.00 -0.12 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.50 -0.12 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 12.00 -0.12 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.50 -0.12 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 13.00 -0.12 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.50 -0.12 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 14.00 -0.12 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.17 -0.01 68 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.20 -0.01 69 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.23 -0.02 69 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.26 -0.02 68 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.30 -0.02 69 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.33 -0.03 68 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.38 -0.02 69 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.42 -0.02 69 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.46 -0.03 69 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.51 -0.03 69 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.56 -0.03 69 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.61 -0.03 69 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.66 -0.04 69 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.72 -0.04 69 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.77 -0.04 68 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.82 -0.04 68 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.89 -0.04 69 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.95 -0.05 68 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.02 -0.04 69 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.08 -0.05 68 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.15 -0.05 69 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.21 -0.06 68 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.28 -0.06 68 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.35 -0.06 68 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.43 -0.05 69 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.50 -0.06 69 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.57 -0.07 68 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.76 -0.07 68 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 1.96 -0.07 69 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.16 -0.08 68 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.37 -0.08 68 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.58 -0.08 69 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.71 -0.09 60 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.02 -0.08 69 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.24 -0.09 69 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.46 -0.10 68 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.69 -0.10 68 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 3.92 -0.10 68 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.15 -0.10 68 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.39 -0.10 69 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.62 -0.10 68 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.86 -0.10 68 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.10 -0.10 69 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.34 -0.11 69 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.58 -0.11 68 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.82 -0.11 68 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.06 -0.11 68 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.23 -0.03 66 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.26 -0.03 66 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.30 -0.03 66 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.33 -0.04 66 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.37 -0.04 66 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.42 -0.04 66 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.46 -0.04 66 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.50 -0.05 66 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.55 -0.05 66 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.60 -0.05 66 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.65 -0.05 66 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.70 -0.06 66 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.76 -0.06 66 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.82 -0.06 66 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.88 -0.06 66 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.94 -0.03 66 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.98 -0.08 65 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.06 -0.07 66 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.13 -0.07 66 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.19 -0.07 66 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.26 -0.07 66 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.32 -0.08 66 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.39 -0.08 66 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.47 -0.08 66 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.54 -0.08 66 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.61 -0.08 66 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.69 -0.08 66 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.87 -0.09 66 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.07 -0.09 66 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.27 -0.09 66 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.47 -0.10 66 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.68 -0.10 66 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.90 -0.09 66 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.11 -0.10 66 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.33 -0.11 66 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.55 -0.11 66 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.77 -0.11 66 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.00 -0.11 66 0 0 0 TOTAL PUT 214 16,660 +42 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 45.98 APR22 40.00 C 0.00 0.00 0.00 5.98 -1.02 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 4.98 -1.02 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 3.98 -1.02 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 3.00 -1.01 48 0 0 0 APR22 44.00 C 0.00 0.00 0.00 2.06 -0.99 47 0 4 0 APR22 45.00 C 0.00 0.00 0.00 1.24 -0.92 47 0 1 0 APR22 46.00 C 0.00 0.00 0.00 0.63 -0.76 47 0 30 0 APR22 47.00 C 0.42 0.42 0.24 0.26 -0.51 47 45 95 +32 APR22 48.00 C 0.18 0.33 0.18 0.08 -0.31 46 67 340 +40 APR22 49.00 C 0.00 0.00 0.00 0.02 -0.15 46 0 4 0 APR22 50.00 C 0.00 0.00 0.00 0.01 -0.05 52 0 148 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 77 0 90 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 100 0 210 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 121 0 305 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 141 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 160 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 178 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 195 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 211 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 227 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 241 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 256 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 269 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 282 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 295 0 0 0 MAY22 38.00 C 0.00 0.00 0.00 8.03 - 31 0 0 - MAY22 39.00 C 0.00 0.00 0.00 7.07 - 31 0 0 - MAY22 40.00 C 0.00 0.00 0.00 6.14 -0.96 32 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 5.24 -0.93 31 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 4.42 -0.86 32 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 3.62 -0.82 31 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 2.92 -0.75 31 0 9 0 MAY22 45.00 C 2.50 2.53 2.50 2.25 -0.72 30 32 32 +32 MAY22 46.00 C 1.77 1.77 1.69 1.73 -0.56 30 61 67 +61 MAY22 47.00 C 1.48 1.81 1.37 1.31 -0.47 31 138 140 +115 MAY22 48.00 C 0.95 1.28 0.91 0.97 -0.38 31 67 70 +66 MAY22 49.00 C 0.70 0.78 0.65 0.70 -0.31 31 6 60 +3 MAY22 50.00 C 0.46 0.69 0.46 0.49 -0.24 31 58 79 +1 MAY22 52.50 C 0.00 0.00 0.00 0.20 -0.10 32 0 91 0 MAY22 55.00 C 0.00 0.00 0.00 0.07 -0.04 32 0 110 0 MAY22 57.50 C 0.00 0.00 0.00 0.02 -0.02 32 0 54 0 MAY22 60.00 C 0.01 0.01 0.01 0.01 -0.01 34 60 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 38 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 43 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 51 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 55 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 38.00 C 0.00 0.00 0.00 8.16 - 30 0 0 - JUN22 39.00 C 0.00 0.00 0.00 7.26 - 30 0 0 - JUN22 40.00 C 0.00 0.00 0.00 6.39 -0.90 30 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 5.56 -0.86 30 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 4.79 -0.81 30 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.21 -0.48 32 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 3.44 -0.68 30 0 0 0 JUN22 45.00 C 2.71 2.71 2.71 2.77 -0.71 29 1 1 +1 JUN22 46.00 C 0.00 0.00 0.00 2.28 -0.53 29 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 1.85 -0.47 29 0 2 0 JUN22 48.00 C 0.00 0.00 0.00 1.49 -0.40 29 0 63 0 JUN22 49.00 C 0.00 0.00 0.00 1.18 -0.34 30 0 32 0 JUN22 50.00 C 1.00 1.00 1.00 0.92 -0.29 30 1 80 0 JUN22 52.50 C 0.00 0.00 0.00 0.48 -0.17 30 0 1,367 0 JUN22 55.00 C 0.25 0.25 0.25 0.23 -0.09 30 1 77 0 JUN22 57.50 C 0.12 0.12 0.12 0.11 -0.04 30 1 92 -1 JUN22 60.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 95 0 JUN22 62.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 34 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 42 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 45 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 56 0 44 0 JUL22 38.00 C 0.00 0.00 0.00 8.30 - 29 0 0 - JUL22 39.00 C 0.00 0.00 0.00 7.44 - 30 0 0 - JUL22 40.00 C 0.00 0.00 0.00 6.61 - 29 0 0 - JUL22 41.00 C 0.00 0.00 0.00 5.83 -0.81 30 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.09 -0.77 29 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 4.42 -0.71 30 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 3.69 -0.76 28 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.25 -0.47 30 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 2.66 -0.62 29 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 2.23 -0.46 29 0 0 0 JUL22 48.00 C 0.00 0.00 0.00 1.86 -0.40 29 0 15 0 JUL22 49.00 C 0.00 0.00 0.00 1.53 -0.36 29 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.25 -0.30 29 0 0 0 JUL22 52.50 C 0.71 0.71 0.61 0.74 -0.19 29 6 32 +2 JUL22 55.00 C 0.00 0.00 0.00 0.41 -0.13 29 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.22 -0.07 29 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.11 -0.04 29 0 10 0 JUL22 62.50 C 0.00 0.00 0.00 0.06 -0.02 30 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 8.50 - 28 0 0 - SEP22 39.00 C 0.00 0.00 0.00 7.68 - 28 0 0 - SEP22 40.00 C 0.00 0.00 0.00 6.91 -0.63 28 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.18 -0.55 28 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 5.50 -0.47 28 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 4.88 -0.39 28 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.29 -0.33 28 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 3.77 -0.24 28 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.19 -0.19 27 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.85 -0.14 28 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.40 -0.08 27 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.06 -0.05 28 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.77 0.00 28 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.18 +0.04 28 0 6 0 SEP22 55.00 C 0.00 0.00 0.00 0.76 +0.06 28 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.49 +0.07 28 0 2 0 SEP22 60.00 C 0.00 0.00 0.00 0.31 +0.06 28 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.19 +0.05 28 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.12 +0.04 28 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.07 +0.03 28 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.04 +0.02 28 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 27 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 29 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 32 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 34 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 38.00 C 0.00 0.00 0.00 8.71 - 25 0 0 - DEC22 39.00 C 0.00 0.00 0.00 7.94 - 25 0 0 - DEC22 40.00 C 0.00 0.00 0.00 7.20 -0.65 25 0 1 0 DEC22 41.00 C 0.00 0.00 0.00 6.53 -0.58 25 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 5.87 -0.54 25 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 5.29 -0.46 25 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 4.73 -0.43 25 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.10 -0.48 25 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 3.75 -0.20 25 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.33 -0.27 25 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 2.94 -0.23 25 0 15 0 DEC22 49.00 C 2.30 2.30 2.30 2.51 -0.19 25 3 18 +3 DEC22 50.00 C 0.00 0.00 0.00 2.20 -0.16 25 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 1.57 -0.08 25 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 1.10 -0.04 25 0 83 0 DEC22 57.50 C 0.00 0.00 0.00 0.76 -0.01 25 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.52 +0.01 25 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.35 +0.01 25 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.24 +0.01 25 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.15 +0.01 25 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.04 +0.01 25 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.03 +0.01 26 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 9.20 - 26 0 0 - MAR23 39.00 C 0.00 0.00 0.00 8.48 - 26 0 0 - MAR23 40.00 C 0.00 0.00 0.00 7.81 -0.33 26 0 5 0 MAR23 41.00 C 0.00 0.00 0.00 7.16 -0.26 26 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 6.58 -0.18 26 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.00 -0.13 26 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.48 -0.07 26 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 4.84 -0.16 25 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.39 +0.02 25 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 3.99 +0.08 25 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.59 +0.09 25 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 3.26 +0.15 25 0 1 0 MAR23 50.00 C 0.00 0.00 0.00 2.93 +0.16 25 0 14 0 MAR23 52.50 C 0.00 0.00 0.00 2.31 +0.27 26 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 1.70 +0.22 26 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.28 +0.22 26 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 0.95 +0.20 26 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.70 +0.18 26 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.52 +0.14 26 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.39 +0.14 26 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.28 +0.11 26 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.20 +0.09 26 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.15 +0.07 26 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.11 +0.06 26 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.07 +0.04 26 0 0 0 TOTAL CALL 547 6,123 +355 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 56 0 21 0 APR22 43.00 P 0.00 0.00 0.00 0.02 0.00 48 0 102 0 APR22 44.00 P 0.09 0.09 0.09 0.08 +0.03 47 2 92 -2 APR22 45.00 P 0.00 0.00 0.00 0.27 +0.11 48 0 68 0 APR22 46.00 P 0.51 0.51 0.51 0.66 +0.26 47 17 31 -15 APR22 47.00 P 0.80 0.80 0.54 1.32 +0.51 50 18 153 +17 APR22 48.00 P 1.82 1.82 1.26 2.11 +0.67 47 3 77 -1 APR22 49.00 P 2.02 2.02 2.02 3.04 +0.87 46 4 134 -4 APR22 50.00 P 3.28 3.28 3.06 4.02 +0.96 0 22 231 0 APR22 52.50 P 6.61 6.61 6.61 6.52 +1.02 0 9 290 0 APR22 55.00 P 9.16 9.16 9.16 9.02 +1.02 0 9 355 -9 APR22 57.50 P 10.60 10.60 10.60 11.52 +1.02 0 5 93 -5 APR22 60.00 P 14.00 14.00 14.00 14.02 +1.02 0 10 122 0 APR22 62.50 P 16.57 16.57 16.57 16.57 +1.07 197 7 9 -7 APR22 65.00 P 0.00 0.00 0.00 19.02 +1.02 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 21.52 +1.02 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 24.02 +1.02 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 26.52 +1.02 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 29.02 +1.02 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 31.52 +1.02 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 34.02 +1.02 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 36.52 +1.02 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 39.02 +1.02 0 0 0 0 MAY22 38.00 P 0.20 0.20 0.20 0.04 - 32 1 1 - MAY22 39.00 P 0.00 0.00 0.00 0.08 - 32 0 0 - MAY22 40.00 P 0.34 0.34 0.34 0.15 +0.06 32 3 18 +3 MAY22 41.00 P 0.00 0.00 0.00 0.25 +0.09 32 0 62 0 MAY22 42.00 P 0.43 0.43 0.43 0.42 +0.15 32 8 84 +8 MAY22 43.00 P 0.00 0.00 0.00 0.65 +0.21 32 0 41 0 MAY22 44.00 P 0.96 1.12 0.96 0.96 +0.29 32 20 32 +7 MAY22 45.00 P 1.09 1.09 1.09 1.35 +0.36 32 17 31 -17 MAY22 46.00 P 1.40 1.42 1.40 1.84 +0.46 32 4 129 0 MAY22 47.00 P 1.77 1.77 1.77 2.42 +0.55 33 17 122 +17 MAY22 48.00 P 2.40 2.40 2.40 2.98 +0.53 31 1 111 0 MAY22 49.00 P 3.90 3.90 3.90 3.72 +0.70 31 2 148 -2 MAY22 50.00 P 0.00 0.00 0.00 4.51 +0.66 31 0 50 0 MAY22 52.50 P 0.00 0.00 0.00 6.70 +0.90 31 0 185 0 MAY22 55.00 P 0.00 0.00 0.00 9.07 +0.97 31 0 62 0 MAY22 57.50 P 10.60 10.60 10.60 11.53 +1.01 31 5 48 0 MAY22 60.00 P 0.00 0.00 0.00 14.02 +1.02 0 0 14 0 MAY22 62.50 P 16.60 16.60 16.60 16.61 +1.11 53 5 7 +5 MAY22 65.00 P 0.00 0.00 0.00 19.02 +1.02 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 21.52 +1.02 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 24.02 +1.02 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 26.52 +1.02 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 29.02 +1.02 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 31.52 +1.02 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 34.02 +1.02 0 0 0 0 JUN22 38.00 P 0.00 0.00 0.00 0.16 - 30 0 0 - JUN22 39.00 P 0.00 0.00 0.00 0.26 - 30 0 0 - JUN22 40.00 P 0.00 0.00 0.00 0.39 +0.12 30 0 1 0 JUN22 41.00 P 0.81 0.81 0.81 0.58 +0.17 30 16 65 +16 JUN22 42.00 P 0.00 0.00 0.00 0.81 +0.22 30 0 17 0 JUN22 43.00 P 0.00 0.00 0.00 1.11 +0.28 31 0 2 0 JUN22 44.00 P 0.00 0.00 0.00 1.48 +0.35 31 0 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.91 +0.42 31 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 2.41 +0.49 31 0 78 0 JUN22 47.00 P 0.00 0.00 0.00 2.99 +0.57 31 0 46 0 JUN22 48.00 P 0.00 0.00 0.00 3.63 +0.63 31 0 64 0 JUN22 49.00 P 0.00 0.00 0.00 4.27 +0.62 31 0 37 0 JUN22 50.00 P 4.60 4.60 4.60 4.95 +0.73 30 1 107 0 JUN22 52.50 P 7.00 7.00 7.00 6.98 +0.84 30 9 1,250 0 JUN22 55.00 P 9.50 9.50 9.50 9.23 +0.92 30 9 375 0 JUN22 57.50 P 0.00 0.00 0.00 11.60 +0.97 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 14.05 +1.00 30 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 16.61 +1.10 39 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 19.02 +1.02 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 21.52 +1.02 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 24.02 +1.02 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 26.52 +1.02 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 29.02 +1.02 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 31.52 +1.02 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 34.02 +1.02 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 36.52 +1.02 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 39.02 +1.02 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 41.52 +1.02 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 44.02 +1.02 0 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 0.34 - 30 0 0 - JUL22 39.00 P 0.00 0.00 0.00 0.50 - 30 0 0 - JUL22 40.00 P 0.00 0.00 0.00 0.70 - 30 0 0 - JUL22 41.00 P 0.00 0.00 0.00 0.95 +0.24 30 0 1 0 JUL22 42.00 P 0.00 0.00 0.00 1.24 +0.28 30 0 15 0 JUL22 43.00 P 0.00 0.00 0.00 1.59 +0.33 30 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 2.01 +0.41 30 0 17 0 JUL22 45.00 P 0.00 0.00 0.00 2.49 +0.47 30 0 3 0 JUL22 46.00 P 0.00 0.00 0.00 3.03 +0.53 30 0 15 0 JUL22 47.00 P 0.00 0.00 0.00 3.50 +0.55 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 4.15 +0.64 30 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 4.83 +0.68 30 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 5.54 +0.71 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 7.55 +0.84 30 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 9.73 +0.90 30 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 12.04 +0.96 29 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 14.43 +0.98 29 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 16.88 +1.00 30 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 19.34 +1.01 29 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 21.83 +1.02 30 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 24.32 +1.02 30 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 26.81 +1.02 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 29.31 +1.02 30 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 0.68 - 28 0 0 - SEP22 39.00 P 0.00 0.00 0.00 0.90 - 29 0 0 - SEP22 40.00 P 0.00 0.00 0.00 1.15 +0.45 28 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 1.45 +0.53 29 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.80 +0.60 29 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 2.20 +0.67 29 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 2.63 +0.73 29 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 3.05 +0.80 28 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 3.68 +0.95 29 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 4.14 +0.89 28 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 4.77 +0.95 28 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 5.42 +0.97 28 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 6.13 +1.02 28 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 8.02 +1.06 28 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 10.09 +1.08 28 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 12.31 +1.09 28 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 14.62 +1.08 28 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 17.00 +1.07 28 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 19.42 +1.05 28 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 21.88 +1.05 28 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 24.35 +1.04 28 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 26.83 +1.03 28 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 29.32 +1.03 29 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 31.81 +1.02 28 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 34.31 +1.03 30 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 36.80 +1.02 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 39.30 +1.02 30 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 41.80 +1.02 33 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 0.97 - 26 0 0 - DEC22 39.00 P 0.00 0.00 0.00 1.22 - 26 0 0 - DEC22 40.00 P 0.00 0.00 0.00 1.50 +0.41 26 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.84 +0.47 26 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 2.20 +0.51 26 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.63 +0.59 26 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 3.08 +0.61 26 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 3.49 +0.67 25 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 4.14 +0.82 26 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 4.60 +0.76 25 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 5.20 +0.78 25 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.86 +0.83 25 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 6.53 +0.85 25 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 8.39 +0.94 25 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 10.40 +0.98 25 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 12.93 +1.39 29 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 14.80 +1.02 25 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 17.13 +1.03 25 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 19.52 +1.04 25 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 21.94 +1.04 25 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 24.39 +1.03 26 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 26.85 +1.03 25 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 29.33 +1.02 25 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 31.82 +1.03 25 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 34.31 +1.02 25 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 36.81 +1.03 27 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 39.30 +1.02 24 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 41.80 +1.02 27 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 1.48 - 26 0 0 - MAR23 39.00 P 0.00 0.00 0.00 1.77 - 26 0 0 - MAR23 40.00 P 0.00 0.00 0.00 2.11 +0.72 26 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 2.47 +0.79 26 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 2.90 +0.87 27 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 3.33 +0.92 27 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 3.83 +0.99 27 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 4.22 +1.01 26 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 4.76 +1.05 26 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 5.34 +1.11 26 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 5.92 +1.11 26 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 6.58 +1.17 26 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 7.24 +1.18 26 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 9.03 +1.23 26 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 10.98 +1.26 26 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 13.04 +1.25 26 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 15.20 +1.22 26 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 17.45 +1.20 26 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 19.76 +1.17 26 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 22.13 +1.15 26 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 24.53 +1.12 26 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 26.95 +1.09 26 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 29.40 +1.07 26 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 31.87 +1.06 26 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 34.34 +1.05 26 0 0 0 TOTAL PUT 224 6,907 +11 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 86.80 APR22 35.00 C 0.00 0.00 0.00 51.80 +1.62 0 0 251 -64 APR22 36.00 C 0.00 0.00 0.00 50.80 +1.70 0 0 0 0 APR22 37.00 C 0.00 0.00 0.00 49.80 +1.70 0 0 0 0 APR22 38.00 C 0.00 0.00 0.00 48.80 +1.70 0 0 0 0 APR22 39.00 C 0.00 0.00 0.00 47.80 +1.70 0 0 0 0 APR22 40.00 C 0.00 0.00 0.00 46.80 +1.70 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 45.80 +1.70 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 44.80 +1.70 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 43.80 +1.70 0 0 0 0 APR22 44.00 C 0.00 0.00 0.00 42.80 +1.70 0 0 0 0 APR22 45.00 C 0.00 0.00 0.00 41.80 +1.70 0 0 0 0 APR22 46.00 C 0.00 0.00 0.00 40.80 +1.70 0 0 0 0 APR22 47.00 C 0.00 0.00 0.00 39.80 +1.70 0 0 0 0 APR22 48.00 C 0.00 0.00 0.00 38.80 +1.70 0 0 0 0 APR22 49.00 C 0.00 0.00 0.00 37.80 +1.70 0 0 0 0 APR22 50.00 C 0.00 0.00 0.00 36.80 +1.70 0 0 0 0 APR22 52.50 C 0.00 0.00 0.00 34.30 +1.69 0 0 0 0 APR22 55.00 C 0.00 0.00 0.00 31.80 +1.69 0 0 0 0 APR22 57.50 C 0.00 0.00 0.00 29.30 +1.69 0 0 0 0 APR22 60.00 C 28.62 28.62 26.51 26.80 +1.68 0 228 402 +148 APR22 62.50 C 0.00 0.00 0.00 24.30 +1.66 0 0 250 0 APR22 65.00 C 0.00 0.00 0.00 21.80 +1.63 0 0 0 0 APR22 67.50 C 18.82 18.82 18.82 19.30 +1.59 0 15 15 +15 APR22 70.00 C 18.63 18.63 18.63 16.80 +1.52 0 18 18 +18 APR22 72.50 C 16.50 16.76 13.89 14.30 +1.40 0 42 27 +27 APR22 75.00 C 11.47 11.47 11.47 11.82 +1.35 85 15 16 +15 APR22 77.50 C 0.00 0.00 0.00 9.37 +1.22 83 0 0 0 APR22 80.00 C 0.00 0.00 0.00 6.92 +0.87 71 0 13 0 APR22 82.50 C 0.00 0.00 0.00 4.80 +0.55 77 0 45 0 APR22 85.00 C 2.77 3.00 2.74 3.03 +0.28 78 88 140 +34 APR22 87.50 C 2.50 3.26 2.38 1.75 +0.10 80 139 375 -66 APR22 90.00 C 1.65 1.65 0.71 0.90 -0.06 81 38 308 +37 APR22 92.50 C 0.81 1.07 0.43 0.41 -0.12 81 94 427 +1 APR22 95.00 C 0.39 0.58 0.32 0.17 -0.10 82 483 1,005 +183 APR22 97.50 C 0.21 0.22 0.21 0.07 -0.06 84 30 767 +23 APR22 100.00 C 0.12 0.12 0.12 0.03 -0.04 87 15 1,564 +15 APR22 102.50 C 0.07 0.07 0.07 0.01 -0.02 87 30 754 -30 APR22 105.00 C 0.00 0.00 0.00 0.01 -0.01 98 0 665 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 109 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 119 0 504 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 129 0 280 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 139 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 148 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 157 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.01 0.00 166 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.01 0.00 175 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 0.00 183 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 192 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 200 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 207 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 215 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 223 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 230 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 237 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 244 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 251 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 258 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 24.36 +1.72 56 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 21.93 +1.66 56 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 19.54 +1.56 56 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 17.24 +0.97 56 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 15.48 +1.32 63 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 13.39 +1.18 61 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 11.43 +1.00 60 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 9.67 +0.84 59 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 8.01 +0.61 57 0 62 0 MAY22 85.00 C 8.00 8.00 6.50 6.50 +0.51 56 5 120 -2 MAY22 87.50 C 6.00 6.84 5.93 5.17 +0.34 54 123 279 +37 MAY22 90.00 C 5.52 5.52 4.01 4.19 +0.30 54 31 306 -15 MAY22 92.50 C 3.63 3.63 3.63 3.35 +0.19 55 15 194 0 MAY22 95.00 C 2.60 2.60 2.28 2.66 +0.13 55 5 413 0 MAY22 97.50 C 0.00 0.00 0.00 2.11 +0.10 55 0 441 0 MAY22 100.00 C 1.75 1.75 1.12 1.65 +0.05 55 280 1,173 +260 MAY22 102.50 C 1.30 1.38 0.87 1.26 +0.01 55 276 353 +249 MAY22 105.00 C 1.04 1.04 0.66 0.98 +0.01 55 33 338 +5 MAY22 107.50 C 0.00 0.00 0.00 0.75 -0.01 55 0 173 0 MAY22 110.00 C 0.00 0.00 0.00 0.56 -0.02 55 0 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.42 -0.03 55 0 109 0 MAY22 115.00 C 0.32 0.32 0.32 0.31 -0.03 55 5 162 +2 MAY22 117.50 C 0.22 0.22 0.22 0.23 -0.02 55 5 176 +5 MAY22 120.00 C 0.00 0.00 0.00 0.17 -0.03 55 0 83 0 MAY22 122.50 C 0.00 0.00 0.00 0.13 -0.01 56 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.10 -0.02 56 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.07 -0.02 56 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.05 -0.02 56 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.04 -0.01 57 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.03 -0.01 57 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.02 -0.01 56 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 63 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 24.58 +1.60 55 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 22.29 +1.49 55 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 20.72 +1.43 63 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 18.61 +1.34 61 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 16.61 +1.22 60 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 14.74 +1.06 58 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 13.05 +0.97 58 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 11.48 +0.88 57 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 9.93 +0.63 56 0 15 0 JUN22 85.00 C 0.00 0.00 0.00 8.49 +0.65 55 0 102 0 JUN22 87.50 C 8.73 8.74 8.73 7.18 +0.57 53 34 96 +17 JUN22 90.00 C 7.62 7.62 7.62 6.14 +0.42 53 15 176 +4 JUN22 92.50 C 6.29 6.29 6.27 5.30 +0.40 54 45 145 +15 JUN22 95.00 C 5.19 5.40 5.19 4.51 +0.28 54 30 153 0 JUN22 97.50 C 0.00 0.00 0.00 3.86 +0.28 54 0 140 0 JUN22 100.00 C 3.30 3.30 2.62 3.27 +0.19 54 30 456 +30 JUN22 102.50 C 2.70 2.70 2.70 2.76 +0.18 54 10 229 0 JUN22 105.00 C 0.00 0.00 0.00 2.33 +0.12 54 0 204 0 JUN22 107.50 C 0.00 0.00 0.00 1.95 +0.11 54 0 276 0 JUN22 110.00 C 0.00 0.00 0.00 1.63 +0.06 54 0 172 0 JUN22 112.50 C 0.00 0.00 0.00 1.36 +0.06 54 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.13 +0.03 54 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 0.94 +0.03 54 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.77 +0.01 54 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.64 0.00 54 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.52 0.00 54 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.44 0.00 55 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.35 0.00 54 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.29 -0.01 54 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.24 -0.01 55 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.19 -0.01 54 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.16 -0.01 55 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.14 0.00 55 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.11 -0.01 55 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.09 -0.01 55 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.07 -0.01 55 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.05 -0.01 55 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.04 -0.01 55 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.02 -0.01 54 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 53 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 54 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 25.03 +1.41 55 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 23.60 +1.32 62 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 21.56 +1.23 61 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 19.62 +1.13 60 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 17.78 +0.99 59 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 16.10 +0.95 58 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 14.48 +0.78 57 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 13.03 +0.74 57 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 11.58 +0.55 56 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 10.21 +0.49 55 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 8.87 +0.40 54 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 7.75 +0.37 53 0 49 0 JUL22 92.50 C 0.00 0.00 0.00 6.87 +0.29 54 0 49 0 JUL22 95.00 C 5.87 5.87 5.87 6.07 +0.27 54 17 147 -17 JUL22 97.50 C 0.00 0.00 0.00 5.34 +0.17 54 0 105 0 JUL22 100.00 C 0.00 0.00 0.00 4.71 +0.17 54 0 158 0 JUL22 102.50 C 0.00 0.00 0.00 4.11 +0.09 54 0 64 0 JUL22 105.00 C 3.83 3.83 3.60 3.63 +0.09 54 20 23 +1 JUL22 107.50 C 0.00 0.00 0.00 3.14 +0.04 54 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 2.77 +0.03 54 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.40 +0.02 54 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.09 -0.01 54 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.88 +0.04 55 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.61 -0.02 55 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.41 -0.03 55 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 26.34 +1.26 54 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 24.45 +1.12 54 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 22.70 +1.10 54 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 20.99 +0.95 54 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 19.42 +0.94 54 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 17.88 +0.78 54 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 16.51 +0.77 54 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 15.14 +0.63 54 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 13.95 +0.60 54 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 12.78 +0.75 54 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 11.45 +0.18 53 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 10.73 +0.43 54 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 9.76 +0.31 54 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.96 +0.30 54 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 8.17 +0.29 54 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.42 +0.19 54 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.80 +0.19 54 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.17 +0.17 54 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.59 +0.09 54 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.12 +0.09 54 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.64 +0.09 54 0 45 0 SEP22 115.00 C 0.00 0.00 0.00 4.18 +0.03 54 0 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.83 +0.03 54 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.48 +0.03 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.12 +0.01 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.84 -0.02 54 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.59 -0.02 54 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.34 -0.02 54 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.09 -0.04 54 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.92 -0.04 54 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.74 -0.05 54 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.57 -0.04 54 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.40 -0.05 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.29 -0.04 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.17 -0.05 54 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.05 -0.05 54 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.94 -0.05 54 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.86 -0.04 54 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.78 -0.05 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.71 -0.05 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.63 -0.05 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.57 -0.04 54 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.52 -0.04 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.47 -0.05 54 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 28.10 +1.17 53 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 26.39 +1.11 53 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 24.78 +1.02 53 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 23.26 +1.02 53 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 21.76 +0.86 53 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 20.43 +0.86 53 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 19.09 +0.80 53 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 17.85 +0.69 53 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 16.72 +0.68 53 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 15.59 +0.74 53 0 15 0 DEC22 87.50 C 14.51 14.51 14.51 14.51 +0.48 53 15 30 +15 DEC22 90.00 C 0.00 0.00 0.00 13.63 +0.53 53 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 12.69 +0.51 53 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 11.82 +0.39 53 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 11.06 +0.38 53 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 10.31 +0.38 53 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 9.55 +0.28 53 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.94 +0.26 53 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.35 +0.25 53 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.76 +0.25 53 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.18 +0.16 53 0 15 0 DEC22 115.00 C 0.00 0.00 0.00 6.73 +0.15 53 0 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.28 +0.15 53 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.84 +0.32 53 0 27 0 DEC22 122.50 C 0.00 0.00 0.00 5.39 +0.09 53 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 5.05 +0.08 53 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.72 +0.07 53 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.39 +0.07 53 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 4.06 +0.07 53 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.78 +0.03 53 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.54 +0.02 53 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.31 +0.03 53 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.07 +0.02 53 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.84 +0.02 53 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.64 -0.01 53 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.48 -0.01 53 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.32 -0.01 53 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 29.66 +1.13 52 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 28.09 +1.05 52 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 26.60 +1.05 52 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 25.11 +0.92 52 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 23.79 +0.89 52 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 22.50 +0.89 52 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 21.20 +0.75 52 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 20.08 +0.72 52 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 18.98 +0.72 52 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 17.88 +0.47 52 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 17.03 +0.71 53 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 15.98 +0.56 52 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 15.08 +0.56 52 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 14.17 +0.45 52 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 13.42 +0.42 52 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 12.69 +0.41 52 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 11.96 +0.40 52 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 11.24 +0.33 52 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.63 +0.28 52 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 10.07 +0.28 52 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 9.50 +0.27 52 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 8.93 +0.27 52 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.40 +0.18 52 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.97 +0.17 52 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.55 +0.18 52 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 7.12 +0.17 52 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.69 +0.16 52 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.29 +0.10 52 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.98 +0.10 52 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.67 +0.10 52 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.35 +0.09 52 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 5.04 +0.09 52 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.73 +0.08 52 0 0 0 TOTAL CALL 2,229 21,006 +962 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 428 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 415 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 403 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 391 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 380 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 368 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 357 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 347 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 336 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 326 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 316 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 306 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 296 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 287 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 277 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 268 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 245 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 224 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 204 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 184 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 165 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 147 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 130 0 83 0 APR22 70.00 P 0.00 0.00 0.00 0.01 -0.01 113 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.01 -0.05 96 0 242 0 APR22 75.00 P 0.10 0.10 0.10 0.02 -0.15 86 17 563 +15 APR22 77.50 P 0.00 0.00 0.00 0.07 -0.35 84 0 324 0 APR22 80.00 P 0.40 0.56 0.35 0.23 -0.67 83 62 423 -22 APR22 82.50 P 0.70 0.85 0.60 0.61 -1.06 83 100 366 -29 APR22 85.00 P 1.20 1.43 1.04 1.37 -1.34 84 36 494 -35 APR22 87.50 P 2.30 2.99 1.71 2.58 -1.65 85 53 343 -10 APR22 90.00 P 3.03 3.03 3.03 4.25 -1.56 88 4 515 -4 APR22 92.50 P 4.80 4.80 4.80 6.31 -1.51 93 3 480 0 APR22 95.00 P 8.66 9.17 8.59 8.62 -1.52 104 27 455 -15 APR22 97.50 P 8.75 11.63 8.75 10.98 -1.58 112 59 313 -25 APR22 100.00 P 11.54 13.77 11.25 13.62 -1.47 143 132 264 -39 APR22 102.50 P 14.00 16.26 13.34 16.18 -1.34 166 52 1,052 0 APR22 105.00 P 16.48 18.53 16.00 18.68 -1.37 184 59 326 +12 APR22 107.50 P 18.97 18.97 18.97 21.20 -1.34 203 18 120 -12 APR22 110.00 P 0.00 0.00 0.00 23.69 -1.34 217 0 159 0 APR22 112.50 P 0.00 0.00 0.00 26.19 -1.33 232 0 382 0 APR22 115.00 P 0.00 0.00 0.00 28.68 -1.32 246 0 154 0 APR22 117.50 P 0.00 0.00 0.00 31.18 -1.33 260 0 224 0 APR22 120.00 P 30.88 31.45 30.66 33.67 -1.33 273 286 497 -46 APR22 122.50 P 0.00 0.00 0.00 36.17 -1.33 286 0 191 0 APR22 125.00 P 0.00 0.00 0.00 38.90 -1.10 324 0 213 0 APR22 127.50 P 0.00 0.00 0.00 41.17 -1.33 310 0 318 0 APR22 130.00 P 41.60 41.60 41.60 43.67 -1.33 322 10 90 -10 APR22 132.50 P 0.00 0.00 0.00 46.17 -1.33 334 0 75 0 APR22 135.00 P 0.00 0.00 0.00 48.67 -1.33 345 0 0 0 APR22 137.50 P 0.00 0.00 0.00 51.17 -1.33 356 0 98 0 APR22 140.00 P 0.00 0.00 0.00 53.67 -1.33 367 0 83 0 APR22 142.50 P 0.00 0.00 0.00 56.17 -1.33 378 0 60 0 APR22 145.00 P 0.00 0.00 0.00 58.67 -1.33 389 0 0 0 APR22 147.50 P 0.00 0.00 0.00 61.17 -1.33 399 0 0 0 APR22 150.00 P 0.00 0.00 0.00 63.67 -1.33 409 0 0 0 APR22 152.50 P 0.00 0.00 0.00 66.17 -1.33 418 0 19 0 MAY22 62.50 P 0.00 0.00 0.00 0.15 -0.15 56 0 186 0 MAY22 65.00 P 1.04 1.05 1.04 0.28 -0.22 56 21 112 +21 MAY22 67.50 P 1.17 1.17 1.09 0.46 -0.33 56 15 143 +10 MAY22 70.00 P 1.58 1.60 1.54 0.74 -0.45 56 116 250 0 MAY22 72.50 P 1.95 1.95 1.63 1.14 -0.58 56 7 355 +7 MAY22 75.00 P 2.38 2.38 2.38 1.67 -0.74 56 10 455 +10 MAY22 77.50 P 2.60 2.60 2.60 2.36 -0.90 57 2 119 +2 MAY22 80.00 P 3.87 3.87 3.87 3.22 -1.05 57 5 446 0 MAY22 82.50 P 0.00 0.00 0.00 4.25 -1.19 57 0 138 0 MAY22 85.00 P 4.85 5.74 4.85 5.47 -1.08 57 33 613 +30 MAY22 87.50 P 6.04 6.60 5.62 6.84 -1.19 58 50 405 -11 MAY22 90.00 P 7.36 8.12 6.91 8.22 -1.14 56 100 329 +25 MAY22 92.50 P 0.00 0.00 0.00 9.73 -1.33 55 0 184 0 MAY22 95.00 P 0.00 0.00 0.00 11.51 -1.34 55 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 13.32 -1.44 53 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 15.54 -1.76 56 0 921 0 MAY22 102.50 P 15.70 15.70 15.70 17.65 -1.79 56 6 719 0 MAY22 105.00 P 0.00 0.00 0.00 19.85 -1.80 56 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 22.12 -1.82 56 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 24.42 -1.83 56 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 26.78 -1.83 56 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 29.18 -1.82 56 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 31.59 -1.82 56 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 34.03 -1.82 56 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 36.48 -1.82 56 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 38.94 -1.82 55 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 41.42 -1.81 56 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 43.90 -1.81 56 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 46.39 -1.81 56 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 48.88 -1.81 56 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 51.37 -1.81 56 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 53.87 -1.80 58 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 56.36 -1.80 55 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 58.86 -1.80 57 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 61.36 -1.80 59 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 63.86 -1.80 61 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 66.35 -1.80 0 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.65 -0.28 55 0 48 0 JUN22 65.00 P 0.00 0.00 0.00 0.95 -0.37 55 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.36 -0.46 55 0 24 0 JUN22 70.00 P 0.00 0.00 0.00 1.87 -0.54 55 0 230 0 JUN22 72.50 P 3.10 3.10 3.10 2.48 -0.65 55 15 197 0 JUN22 75.00 P 0.00 0.00 0.00 3.20 -0.81 56 0 181 0 JUN22 77.50 P 4.34 4.34 4.28 4.10 -0.89 56 19 75 -7 JUN22 80.00 P 0.00 0.00 0.00 5.12 -0.97 56 0 267 0 JUN22 82.50 P 6.14 6.14 6.00 6.24 -1.13 56 30 276 +30 JUN22 85.00 P 6.79 6.95 6.51 7.54 -0.95 56 129 337 +81 JUN22 87.50 P 8.03 9.08 7.81 8.88 -0.86 56 73 330 +43 JUN22 90.00 P 9.21 9.21 9.21 10.19 -0.99 55 30 505 0 JUN22 92.50 P 0.00 0.00 0.00 11.65 -1.13 54 0 580 0 JUN22 95.00 P 0.00 0.00 0.00 13.26 -1.27 53 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 14.95 -1.35 52 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 16.78 -1.45 51 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 18.76 -1.40 51 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 21.12 -1.78 54 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 23.33 -1.69 55 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 25.51 -1.73 55 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 27.72 -1.74 55 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 29.99 -1.76 55 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 32.29 -1.77 55 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 34.62 -1.79 55 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 36.99 -1.79 55 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 39.36 -1.80 55 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 41.77 -1.81 55 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 44.19 -1.80 55 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 46.63 -1.80 55 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 49.07 -1.81 55 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 51.53 -1.80 55 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 53.99 -1.81 55 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 56.46 -1.81 55 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 58.94 -1.81 55 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 61.42 -1.81 55 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 63.90 -1.81 54 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 66.39 -1.81 54 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 68.88 -1.81 54 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 71.38 -1.80 55 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 73.87 -1.80 55 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 76.37 -1.80 56 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 78.86 -1.80 54 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 81.36 -1.80 56 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 83.86 -1.80 57 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.29 -0.44 55 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 1.73 -0.56 55 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 2.29 -0.63 55 0 23 0 JUL22 70.00 P 0.00 0.00 0.00 2.93 -0.73 55 0 44 0 JUL22 72.50 P 0.00 0.00 0.00 3.67 -0.87 56 0 22 0 JUL22 75.00 P 0.00 0.00 0.00 4.57 -0.90 56 0 22 0 JUL22 77.50 P 0.00 0.00 0.00 5.53 -1.07 56 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 6.65 -1.12 56 0 69 0 JUL22 82.50 P 0.00 0.00 0.00 7.85 -1.05 56 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 9.18 -0.86 56 0 59 0 JUL22 87.50 P 0.00 0.00 0.00 10.44 -0.88 56 0 130 0 JUL22 90.00 P 11.53 11.53 11.53 11.73 -1.08 54 1 63 +1 JUL22 92.50 P 0.00 0.00 0.00 13.18 -1.26 54 0 34 0 JUL22 95.00 P 0.00 0.00 0.00 14.72 -1.36 53 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 16.37 -1.50 52 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 18.13 -1.53 52 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 20.00 -1.57 51 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 21.96 -1.55 51 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 24.00 -1.50 51 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 26.03 -2.38 50 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 28.77 -1.77 55 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 30.94 -1.81 55 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 33.17 -1.81 55 0 0 0 JUL22 120.00 P 33.10 33.10 33.10 35.40 -1.82 55 10 10 +10 JUL22 122.50 P 0.00 0.00 0.00 37.70 -1.83 55 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 2.62 -0.54 54 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.22 -0.69 54 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 3.97 -0.70 54 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 4.76 -0.85 54 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 5.69 -0.86 54 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 6.65 -1.02 54 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 7.77 -1.03 54 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 8.89 -1.18 54 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 10.20 -1.20 54 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 11.53 -1.44 54 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 13.22 -1.09 55 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 14.48 -1.36 54 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 16.00 -1.49 54 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 17.70 -1.50 54 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 19.41 -1.50 54 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 21.16 -1.61 54 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 23.03 -1.62 54 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 24.90 -1.63 54 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 26.82 -1.71 54 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 28.84 -1.71 54 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 30.87 -1.71 54 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 32.91 -1.77 54 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 35.05 -1.78 54 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 37.20 -1.78 54 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 39.34 -1.79 54 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 41.57 -1.81 54 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 43.81 -1.82 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 46.06 -1.82 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 48.31 -1.84 54 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 50.64 -1.84 54 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 52.96 -1.84 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 55.29 -1.84 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 57.63 -1.84 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 60.01 -1.84 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 62.39 -1.85 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 64.78 -1.85 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 67.16 -1.85 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 69.58 -1.85 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 72.01 -1.84 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 74.44 -1.84 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 76.86 -1.85 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 79.30 -1.84 54 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 81.76 -1.83 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 84.21 -1.84 54 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.32 -0.63 53 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 5.11 -0.69 53 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.00 -0.77 53 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 6.96 -0.79 53 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 7.96 -0.94 53 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 9.12 -0.95 53 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 10.28 -1.00 53 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 11.54 -1.11 53 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 12.90 -1.12 53 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 14.26 -1.29 53 0 16 0 DEC22 87.50 P 0.00 0.00 0.00 15.75 -1.26 53 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 17.29 -1.28 53 0 6 0 DEC22 92.50 P 18.78 18.78 18.78 18.85 -1.30 53 15 18 0 DEC22 95.00 P 0.00 0.00 0.00 20.48 -1.41 53 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 22.22 -1.42 53 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 23.95 -1.43 53 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 25.70 -1.52 53 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 27.58 -1.55 53 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 29.49 -1.55 53 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 31.39 -1.56 53 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 33.32 -1.64 53 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 35.36 -1.65 53 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 37.41 -1.65 53 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 39.46 -1.65 53 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 41.51 -1.71 53 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 43.67 -1.72 53 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 45.84 -1.72 53 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 48.01 -1.73 53 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 50.18 -1.73 53 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 52.39 -1.77 53 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 54.65 -1.78 53 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 56.92 -1.77 53 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 59.18 -1.78 53 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 61.45 -1.78 53 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 63.75 -1.80 53 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 66.09 -1.80 53 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 68.42 -1.81 53 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 5.82 -0.67 52 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 6.75 -0.75 52 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 7.75 -0.75 52 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 8.75 -0.89 52 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 9.93 -0.91 52 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 11.12 -0.92 52 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 12.32 -1.05 52 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 13.69 -1.08 52 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 15.09 -1.08 52 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 16.48 -0.92 52 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 17.79 -1.43 52 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 19.57 -1.24 52 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 21.16 -1.25 52 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.75 -1.35 52 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 24.49 -1.38 52 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 26.25 -1.40 52 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 28.02 -1.40 52 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 29.79 -1.47 52 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 31.68 -1.52 52 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 33.61 -1.52 52 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 35.54 -1.53 52 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 37.47 -1.53 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 39.43 -1.62 52 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 41.50 -1.62 52 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 43.57 -1.63 52 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 45.64 -1.63 52 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 47.71 -1.63 52 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 49.80 -1.70 52 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 51.99 -1.70 52 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 54.17 -1.71 52 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 56.35 -1.72 52 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 58.54 -1.71 52 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 60.73 -1.73 52 0 0 0 TOTAL PUT 1,605 23,853 +32 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 86.80 JUN22 117.50 C 0.00 0.00 0.00 0.66 +0.01 50 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.53 0.00 50 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.44 0.00 50 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.36 +0.01 50 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.29 +0.01 51 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.23 0.00 50 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.18 0.00 50 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.15 0.00 51 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.11 0.00 50 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.09 0.00 50 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.07 0.00 50 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.06 0.00 51 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.05 0.00 51 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.04 0.00 51 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.03 0.00 51 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.02 0.00 50 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 60 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 62 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 72 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 73 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.83 +0.03 54 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.48 +0.03 54 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.12 +0.01 54 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.84 -0.02 54 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.59 -0.02 54 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.34 -0.02 54 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.09 -0.04 54 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.92 -0.04 54 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.74 -0.05 54 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.57 -0.04 54 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.40 -0.05 54 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.29 -0.04 54 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.17 -0.05 54 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.05 -0.05 54 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.94 -0.05 54 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.86 -0.04 54 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.78 -0.05 54 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.71 -0.05 54 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.63 -0.05 54 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.57 -0.04 54 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.52 -0.04 54 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.47 -0.05 54 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.43 -0.04 54 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.38 -0.04 54 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.34 -0.04 54 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.32 -0.03 54 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.29 -0.03 54 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.26 -0.03 54 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.23 -0.03 54 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.21 -0.03 54 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 32.01 -1.76 50 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 34.37 -1.77 50 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 36.77 -1.78 50 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 39.18 -1.78 50 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 41.61 -1.79 50 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 44.05 -1.80 50 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 46.51 -1.80 50 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 48.97 -1.80 50 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 51.44 -1.80 50 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 53.92 -1.80 50 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 56.41 -1.80 51 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 58.89 -1.80 50 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 61.38 -1.80 50 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 63.87 -1.80 49 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 66.37 -1.80 51 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 68.86 -1.80 49 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 71.36 -1.80 50 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 73.86 -1.80 52 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 76.35 -1.80 0 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 78.85 -1.80 0 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 81.35 -1.80 45 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 83.85 -1.80 48 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 86.35 -1.80 50 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 88.85 -1.80 52 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 91.35 -1.80 54 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 93.85 -1.80 56 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 96.35 -1.80 57 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 98.85 -1.80 58 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 101.35 -1.79 60 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 103.85 -1.79 61 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 106.35 -1.79 63 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 108.84 -1.80 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 111.34 -1.80 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 113.84 -1.80 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 118.84 -1.80 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 123.84 -1.80 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 128.84 -1.80 0 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 133.84 -1.80 0 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 138.84 -1.80 66 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 35.05 -1.78 54 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 37.20 -1.78 54 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 39.34 -1.79 54 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 41.57 -1.81 54 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 43.81 -1.82 54 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 46.06 -1.82 54 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 48.31 -1.84 54 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 50.64 -1.84 54 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 52.96 -1.84 54 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 55.29 -1.84 54 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 57.63 -1.84 54 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 60.01 -1.84 54 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 62.39 -1.85 54 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 64.78 -1.85 54 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 67.16 -1.85 54 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 69.58 -1.85 54 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 72.01 -1.84 54 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 74.44 -1.84 54 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 76.86 -1.85 54 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 79.30 -1.84 54 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 81.76 -1.83 54 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 84.21 -1.84 54 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 86.67 -1.83 54 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 89.12 -1.84 54 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 91.59 -1.83 54 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 94.06 -1.83 54 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 96.54 -1.82 54 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 99.01 -1.83 54 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 101.49 -1.82 54 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 103.97 -1.82 54 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.36 APR22 3.80 C 0.00 0.00 0.00 1.56 -0.12 0 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.46 -0.12 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.36 -0.12 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.26 -0.12 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.16 -0.12 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.06 -0.12 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.96 -0.12 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.86 -0.12 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.76 -0.12 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.66 -0.12 0 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.56 -0.12 0 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.46 -0.12 0 0 152 0 APR22 5.00 C 0.35 0.35 0.35 0.36 -0.12 0 20 127 +20 APR22 5.25 C 0.00 0.00 0.00 0.12 -0.11 28 0 1,173 0 APR22 5.50 C 0.00 0.00 0.00 0.01 -0.03 33 0 1,566 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 67 0 788 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 96 0 262 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 123 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 147 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 170 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 191 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 211 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 230 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 248 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 266 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.26 -0.12 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.16 -0.12 0 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.06 -0.12 0 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.96 -0.12 0 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.86 -0.12 0 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.77 -0.11 29 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.67 -0.11 26 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.58 -0.10 27 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.49 -0.09 26 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.41 -0.09 27 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.22 -0.08 24 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.10 -0.05 24 0 411 0 MAY22 5.75 C 0.00 0.00 0.00 0.04 -0.02 24 0 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 0.00 27 0 276 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.86 -0.11 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.76 -0.11 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.66 -0.11 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.56 -0.12 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.46 -0.12 0 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.36 -0.12 0 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.26 -0.12 0 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.16 -0.12 0 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.07 -0.11 28 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.97 -0.11 25 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.87 -0.11 23 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.78 -0.10 25 0 40 0 JUN22 4.70 C 0.00 0.00 0.00 0.69 -0.10 25 0 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.60 -0.10 24 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.52 -0.09 24 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.45 -0.09 25 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.27 -0.08 23 0 70 0 JUN22 5.50 C 0.18 0.18 0.17 0.15 -0.06 23 31 583 +27 JUN22 5.75 C 0.00 0.00 0.00 0.08 -0.03 23 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.02 -0.01 25 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.07 -0.11 30 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.97 -0.11 27 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.87 -0.11 24 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.78 -0.10 26 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.69 -0.10 26 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.60 -0.10 25 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.52 -0.09 26 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.45 -0.09 26 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.27 -0.08 24 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.15 -0.06 24 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.08 -0.03 24 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.86 -0.11 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.76 -0.11 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.66 -0.11 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.56 -0.12 0 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.46 -0.12 0 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.36 -0.12 0 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.26 -0.12 0 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.16 -0.12 0 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.07 -0.11 28 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.97 -0.11 26 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.87 -0.11 23 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.78 -0.10 25 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.69 -0.10 25 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.60 -0.10 24 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.52 -0.09 24 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.45 -0.09 25 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.28 -0.07 24 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.16 -0.05 23 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.09 -0.02 23 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.02 0.00 25 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 33 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.76 -0.11 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.66 -0.11 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.56 -0.12 0 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.46 -0.12 0 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.36 -0.12 0 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.26 -0.12 0 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.16 -0.12 0 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.07 -0.11 26 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.97 -0.11 24 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.87 -0.11 22 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.78 -0.10 23 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.69 -0.10 23 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.60 -0.10 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.52 -0.09 22 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.45 -0.09 22 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.30 -0.07 22 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.19 -0.06 22 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.12 -0.04 22 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.08 -0.02 22 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.05 -0.02 22 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.02 -0.01 22 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.26 -0.12 0 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.16 -0.12 0 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.07 -0.11 24 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.97 -0.11 22 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.88 -0.10 23 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.79 -0.09 23 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.70 -0.09 22 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.62 -0.08 23 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.55 -0.07 23 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.48 -0.06 23 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.35 -0.03 23 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.25 -0.02 23 0 39 0 MAR23 5.75 C 0.00 0.00 0.00 0.18 -0.01 23 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.13 0.00 23 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.09 0.00 22 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.06 0.00 22 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 TOTAL CALL 51 10,125 +47 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 249 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 233 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 217 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 202 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 186 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 170 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 155 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 126 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 112 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 97 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 82 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 68 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.02 +0.01 37 0 2,213 0 APR22 5.50 P 0.11 0.17 0.11 0.15 +0.08 33 522 525 -172 APR22 5.75 P 0.34 0.36 0.34 0.40 +0.12 67 400 347 -300 APR22 6.00 P 0.00 0.00 0.00 0.66 +0.13 113 0 0 0 APR22 6.25 P 0.00 0.00 0.00 0.91 +0.13 143 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.16 +0.13 169 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.41 +0.13 195 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.66 +0.13 218 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.91 +0.12 239 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.17 +0.13 283 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.42 +0.13 303 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.67 +0.13 322 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 49 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY22 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 46 0 MAY22 4.80 P 0.00 0.00 0.00 0.02 +0.01 28 0 1,177 0 MAY22 4.90 P 0.00 0.00 0.00 0.03 +0.02 27 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.05 +0.03 27 0 550 0 MAY22 5.25 P 0.10 0.12 0.10 0.12 +0.05 26 135 807 +20 MAY22 5.50 P 0.21 0.24 0.21 0.25 +0.09 25 202 819 +102 MAY22 5.75 P 0.00 0.00 0.00 0.44 +0.11 27 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.66 +0.11 28 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.91 +0.13 35 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 1.16 +0.13 41 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.41 +0.13 48 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.66 +0.13 53 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.91 +0.12 59 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.17 +0.13 69 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.42 +0.13 74 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.67 +0.13 79 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 41 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 30 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 27 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 25 0 345 0 JUN22 4.60 P 0.05 0.05 0.05 0.02 +0.01 26 200 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.03 +0.01 26 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.04 +0.01 25 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.06 +0.02 25 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.08 +0.02 24 0 60 0 JUN22 5.25 P 0.16 0.16 0.16 0.17 +0.04 25 20 250 +20 JUN22 5.50 P 0.00 0.00 0.00 0.30 +0.07 24 0 543 0 JUN22 5.75 P 0.00 0.00 0.00 0.48 +0.10 25 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.68 +0.10 24 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.91 +0.11 26 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.16 +0.12 30 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.41 +0.13 35 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.66 +0.13 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.91 +0.12 43 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.17 +0.13 51 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.42 +0.13 54 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.67 +0.13 58 0 0 0 JUL22 4.30 P 0.07 0.08 0.07 0.04 +0.02 24 2 105 +2 JUL22 4.40 P 0.00 0.00 0.00 0.06 +0.03 25 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.08 +0.04 24 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.11 +0.05 24 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.14 +0.05 24 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.18 +0.06 24 0 10 0 JUL22 4.90 P 0.21 0.21 0.21 0.22 +0.06 23 72 112 +72 JUL22 5.00 P 0.00 0.00 0.00 0.27 +0.07 23 0 20 0 JUL22 5.25 P 0.00 0.00 0.00 0.43 +0.09 22 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.62 +0.11 21 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.83 +0.11 16 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 1.09 +0.11 24 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.33 +0.11 23 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.58 +0.11 26 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.83 +0.11 29 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 2.07 +0.11 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.32 +0.11 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.57 +0.11 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 3.07 +0.11 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 28 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.02 +0.01 21 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.04 +0.02 23 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.06 +0.02 24 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.07 +0.02 23 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.10 +0.03 23 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.12 +0.03 23 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.16 +0.05 23 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.20 +0.05 23 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.24 +0.06 23 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.27 +0.04 22 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.33 +0.07 22 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.48 +0.08 21 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.66 +0.09 21 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.89 +0.10 23 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.11 +0.11 23 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.34 +0.10 22 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.58 +0.10 21 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.83 +0.11 23 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 2.08 +0.11 25 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.33 +0.11 28 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.57 +0.11 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.82 +0.11 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 3.07 +0.11 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.04 +0.01 22 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.09 +0.02 22 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.11 +0.02 22 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.14 +0.02 22 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.17 +0.02 22 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.21 +0.03 22 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.25 +0.03 22 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.30 +0.04 22 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.34 +0.04 22 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.40 +0.05 22 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.54 +0.06 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.73 +0.09 22 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.93 +0.08 22 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.14 +0.08 22 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.37 +0.10 22 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.60 +0.10 22 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.84 +0.10 22 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.08 +0.10 21 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.33 +0.11 23 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.58 +0.11 24 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.83 +0.11 26 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 3.07 +0.11 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.11 +0.03 22 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.14 +0.04 23 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.16 +0.04 22 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.20 +0.05 23 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.23 +0.05 22 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.27 +0.06 22 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.32 +0.07 23 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.36 +0.07 22 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.41 +0.07 22 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.47 +0.08 22 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.60 +0.07 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.80 +0.12 23 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.98 +0.10 22 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.19 +0.11 23 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.40 +0.11 22 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.63 +0.11 23 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.86 +0.11 23 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.10 +0.11 23 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.34 +0.11 23 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.58 +0.11 21 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.83 +0.11 23 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.08 +0.11 24 0 0 0 TOTAL PUT 1,553 22,496 -256 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.44 APR22 8.25 C 0.00 0.00 0.00 3.19 -0.10 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 2.94 -0.10 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 2.69 -0.10 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.44 -0.10 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.19 -0.10 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 1.96 -0.08 146 0 0 0 APR22 9.75 C 0.00 0.00 0.00 1.74 -0.05 158 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.48 -0.06 131 0 0 0 APR22 10.50 C 0.00 0.00 0.00 0.97 -0.07 86 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.46 -0.10 43 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.09 -0.06 34 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 100 0 APR22 12.50 C 0.00 0.00 0.00 0.01 0.00 68 0 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 0.00 92 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 114 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 134 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 153 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 172 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 189 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 205 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 221 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 236 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 251 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 265 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 278 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 291 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.19 -0.10 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 2.94 -0.10 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.69 -0.10 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.44 -0.10 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.19 -0.10 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 1.96 -0.08 34 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.74 -0.06 37 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.48 -0.07 31 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.02 -0.07 27 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.62 -0.08 25 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.32 -0.07 24 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 0.14 -0.04 24 0 100 0 MAY22 12.50 C 0.00 0.00 0.00 0.06 -0.02 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.20 -0.10 33 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 2.95 -0.10 30 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.70 -0.10 27 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.45 -0.10 25 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.21 -0.10 27 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 1.96 -0.10 24 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.74 -0.09 27 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.50 -0.10 25 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.11 -0.07 27 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.75 -0.09 26 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.47 -0.07 25 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.27 -0.06 25 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.15 -0.04 25 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.08 -0.02 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 27 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 55 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 59 0 300 0 JUL22 8.50 C 0.00 0.00 0.00 2.95 - 22 0 0 - JUL22 8.75 C 0.00 0.00 0.00 2.71 -0.10 26 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.47 -0.09 26 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.23 -0.09 26 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 1.99 -0.10 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.77 -0.09 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.56 -0.09 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.20 -0.05 27 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.86 -0.07 26 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.59 -0.06 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.38 -0.05 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.24 -0.03 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.14 -0.03 25 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.20 -0.11 0 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 2.96 -0.10 24 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.71 -0.11 22 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.47 -0.12 22 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.23 -0.13 22 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.00 -0.13 22 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.78 -0.14 23 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.57 -0.14 23 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.20 -0.14 23 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 0.86 -0.16 23 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.60 -0.17 23 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.40 -0.14 23 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.26 -0.13 23 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.16 -0.10 23 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.10 -0.07 23 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.06 -0.05 23 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.03 -0.04 22 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.02 -0.03 23 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 -0.02 23 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.21 -0.10 24 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 2.98 -0.09 26 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.74 -0.09 26 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.51 -0.09 26 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.29 -0.09 26 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.08 -0.08 26 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.88 -0.08 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.69 -0.07 26 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.34 -0.07 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.05 -0.06 26 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.84 -0.05 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.62 -0.04 26 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.47 -0.03 26 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.35 -0.02 26 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.26 -0.02 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.19 -0.01 26 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.14 -0.01 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.05 0.00 26 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.04 0.00 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.24 -0.10 27 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.01 -0.09 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.79 -0.09 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.57 -0.10 27 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.37 -0.09 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.17 -0.09 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 1.99 -0.09 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.82 -0.08 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.50 -0.09 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.24 -0.07 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.05 -0.07 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.83 -0.06 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.67 -0.05 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.54 -0.04 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.43 -0.04 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.35 -0.03 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.27 -0.03 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.22 -0.02 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.17 -0.02 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.13 -0.02 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.11 -0.01 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 25 0 TOTAL CALL 0 3,395 0 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 211 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 194 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 178 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 162 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 145 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 98 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 APR22 11.50 P 0.14 0.14 0.14 0.13 +0.03 28 100 0 -100 APR22 12.00 P 0.00 0.00 0.00 0.56 +0.09 0 0 144 0 APR22 12.50 P 0.00 0.00 0.00 1.06 +0.10 0 0 0 0 APR22 13.00 P 0.00 0.00 0.00 1.56 +0.10 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 2.06 +0.10 0 0 0 0 APR22 14.00 P 0.00 0.00 0.00 2.56 +0.10 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 3.06 +0.10 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.56 +0.10 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 4.06 +0.10 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.56 +0.10 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 5.06 +0.10 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.56 +0.10 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 6.06 +0.10 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.56 +0.10 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 7.06 +0.10 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.56 +0.10 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.05 0.00 24 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.16 +0.02 24 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.36 +0.04 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.67 +0.05 22 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 1.11 +0.10 24 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.57 +0.09 23 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 2.06 +0.10 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.56 +0.10 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 3.06 +0.10 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.56 +0.10 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 4.06 +0.10 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.56 +0.10 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 5.06 +0.10 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.56 +0.10 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 6.06 +0.10 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.56 +0.10 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 7.06 +0.10 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.56 +0.10 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.04 0.00 26 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.14 +0.01 25 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.29 +0.03 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.50 +0.03 24 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.80 +0.05 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.20 +0.10 25 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.62 +0.07 24 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.09 +0.09 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.57 +0.09 25 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 3.06 +0.09 0 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.56 +0.10 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 4.06 +0.10 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.56 +0.10 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 5.06 +0.10 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.56 +0.10 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 6.06 +0.10 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.56 +0.10 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 7.06 +0.10 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.56 +0.10 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 8.06 +0.10 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.56 +0.10 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.56 +0.10 0 0 75 0 JUL22 8.50 P 0.00 0.00 0.00 0.01 - 28 0 0 - JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.08 +0.01 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.11 +0.01 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.22 +0.01 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.39 +0.04 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.60 +0.04 24 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.89 +0.05 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.28 +0.10 25 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.69 +0.08 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.13 +0.09 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.59 +0.09 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 3.07 +0.09 24 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.57 +0.10 27 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 4.06 +0.10 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.56 +0.10 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 5.06 +0.10 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.56 +0.10 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.01 -0.02 21 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.04 -0.02 23 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.06 -0.03 23 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.09 -0.04 23 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.12 -0.05 22 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.17 -0.06 22 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.24 -0.05 23 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.42 -0.04 23 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.65 -0.02 23 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.94 -0.02 23 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.26 -0.03 23 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.64 -0.01 23 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.06 +0.01 22 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.51 +0.03 22 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.98 +0.05 23 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.46 +0.07 23 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.94 +0.07 21 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.44 +0.09 24 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.93 +0.09 21 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.43 +0.09 23 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.93 +0.10 25 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.43 +0.10 27 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.93 +0.10 29 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.42 +0.09 0 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.92 +0.10 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.08 +0.01 26 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.11 +0.01 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.15 +0.02 26 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.19 +0.02 26 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.24 +0.02 26 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.31 +0.03 26 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.38 +0.03 26 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.46 +0.03 26 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.66 +0.04 26 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.90 +0.04 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.15 +0.05 25 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.51 +0.06 26 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.87 +0.07 26 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.26 +0.08 26 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.68 +0.09 26 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.11 +0.09 26 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.56 +0.09 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 4.02 +0.09 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.49 +0.09 25 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.97 +0.09 25 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.46 +0.10 26 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.95 +0.10 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.44 +0.10 26 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.93 +0.09 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.43 +0.10 25 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.92 +0.10 0 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.27 +0.01 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.32 +0.01 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.39 +0.01 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.47 +0.01 27 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.56 +0.02 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.65 +0.02 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.87 +0.02 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.12 +0.03 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.37 +0.04 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.73 +0.04 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.07 +0.05 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.44 +0.05 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.84 +0.06 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.26 +0.07 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.68 +0.07 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.13 +0.08 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.58 +0.08 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 5.04 +0.08 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.52 +0.09 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.99 +0.08 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.48 +0.09 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.96 +0.09 27 0 40 0 TOTAL PUT 100 1,719 -100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 114.20 APR22 70.00 C 0.00 0.00 0.00 44.20 +5.60 0 0 45 0 APR22 72.50 C 0.00 0.00 0.00 41.70 +5.60 0 0 90 0 APR22 75.00 C 0.00 0.00 0.00 39.20 +5.60 0 0 60 0 APR22 77.50 C 0.00 0.00 0.00 36.70 +5.60 0 0 15 0 APR22 80.00 C 0.00 0.00 0.00 34.20 +5.59 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 31.70 +5.56 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 29.20 +5.52 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 26.70 +5.46 0 0 0 0 APR22 90.00 C 0.00 0.00 0.00 24.20 +5.38 0 0 8 0 APR22 92.50 C 0.00 0.00 0.00 21.70 +5.25 0 0 0 0 APR22 95.00 C 0.00 0.00 0.00 19.21 +5.09 92 0 0 0 APR22 97.50 C 0.00 0.00 0.00 16.73 +4.89 93 0 596 0 APR22 100.00 C 0.00 0.00 0.00 14.27 +4.65 91 0 0 0 APR22 102.50 C 0.00 0.00 0.00 11.87 +4.28 91 0 250 0 APR22 105.00 C 0.00 0.00 0.00 9.59 +3.78 91 0 60 0 APR22 107.50 C 0.00 0.00 0.00 7.24 +3.03 80 0 287 0 APR22 110.00 C 6.00 6.00 6.00 5.42 +2.53 85 10 698 0 APR22 112.50 C 4.65 5.90 4.65 3.87 +1.88 87 130 310 +70 APR22 115.00 C 3.50 5.10 2.36 2.64 +1.32 89 234 335 +17 APR22 117.50 C 2.00 3.90 1.40 1.70 +0.85 89 282 410 +132 APR22 120.00 C 1.38 1.60 0.74 1.04 +0.52 90 79 401 -6 APR22 122.50 C 0.78 1.51 0.78 0.61 +0.30 90 305 401 -89 APR22 125.00 C 0.53 1.00 0.53 0.33 +0.14 90 55 417 -5 APR22 127.50 C 0.34 0.34 0.34 0.18 +0.07 91 8 871 +8 APR22 130.00 C 0.27 0.27 0.11 0.09 +0.03 91 46 774 0 APR22 132.50 C 0.15 0.22 0.15 0.05 +0.02 93 20 395 0 APR22 135.00 C 0.10 0.12 0.10 0.02 0.00 92 177 368 -77 APR22 137.50 C 0.13 0.13 0.13 0.01 0.00 93 4 349 0 APR22 140.00 C 0.06 0.06 0.06 0.01 0.00 101 20 780 -20 APR22 142.50 C 0.05 0.05 0.05 0.01 0.00 109 27 873 -27 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 117 0 4,893 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 124 0 498 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 131 0 3,363 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 139 0 625 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 145 0 1,951 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 152 0 1,238 0 APR22 160.00 C 0.01 0.01 0.01 0.01 0.00 159 2 5,852 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 165 0 1,344 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 172 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 178 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 184 0 6,408 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 190 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 196 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 202 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 208 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 213 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 219 0 82 0 MAY22 70.00 C 0.00 0.00 0.00 44.29 +4.35 69 0 195 0 MAY22 72.50 C 0.00 0.00 0.00 41.83 +4.87 68 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 39.29 +4.65 60 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 36.96 +4.47 68 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 34.66 +4.55 71 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 32.39 +4.59 72 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 30.17 +4.43 73 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 28.02 +4.41 73 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 25.89 +4.33 73 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 23.73 +4.11 71 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 21.73 +3.95 71 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 19.81 +3.76 70 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 17.96 +3.55 70 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 16.20 +3.39 69 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 14.53 +3.14 68 0 15 0 MAY22 107.50 C 0.00 0.00 0.00 12.95 +2.93 68 0 90 0 MAY22 110.00 C 0.00 0.00 0.00 11.54 +2.80 68 0 130 0 MAY22 112.50 C 10.72 12.00 10.11 10.12 +2.54 66 92 256 +15 MAY22 115.00 C 10.04 10.98 8.71 8.94 +2.30 66 103 161 -32 MAY22 117.50 C 8.69 9.66 8.00 7.91 +2.09 67 193 191 +73 MAY22 120.00 C 7.58 9.00 6.88 6.97 +1.88 67 76 236 +29 MAY22 122.50 C 6.85 7.50 6.85 6.13 +1.70 67 46 540 0 MAY22 125.00 C 5.69 6.51 5.69 5.37 +1.52 67 47 773 +15 MAY22 127.50 C 5.04 5.04 5.04 4.69 +1.35 67 10 362 +10 MAY22 130.00 C 4.00 4.80 3.90 4.08 +1.20 67 28 904 +15 MAY22 132.50 C 3.25 4.00 3.12 3.54 +0.98 67 215 625 0 MAY22 135.00 C 3.61 3.66 3.61 3.06 +0.86 67 4 463 0 MAY22 137.50 C 0.00 0.00 0.00 2.65 +0.76 68 0 235 0 MAY22 140.00 C 0.00 0.00 0.00 2.35 +0.73 68 0 237 0 MAY22 142.50 C 0.00 0.00 0.00 2.02 +0.64 68 0 218 0 MAY22 145.00 C 1.87 1.87 1.87 1.73 +0.55 68 50 373 +19 MAY22 147.50 C 1.60 1.65 1.60 1.48 +0.48 68 5 264 +5 MAY22 150.00 C 1.25 1.25 1.25 1.26 +0.41 68 21 806 +16 MAY22 152.50 C 0.00 0.00 0.00 1.07 +0.37 68 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 0.91 +0.32 68 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 0.77 +0.27 68 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 0.65 +0.23 68 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 0.55 +0.20 68 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.45 +0.15 68 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.38 +0.12 68 0 205 0 MAY22 170.00 C 0.40 0.40 0.40 0.34 +0.12 69 1 284 -1 MAY22 172.50 C 0.00 0.00 0.00 0.29 +0.10 69 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.24 +0.08 69 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.20 +0.07 69 0 35 0 MAY22 180.00 C 0.00 0.00 0.00 0.17 +0.06 69 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.14 +0.05 69 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.12 +0.04 69 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.10 +0.03 69 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.08 +0.02 68 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.07 +0.02 69 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.06 +0.02 69 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.05 +0.02 69 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.04 +0.02 69 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 44.81 +4.78 71 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 42.53 +4.45 72 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 40.29 +4.51 72 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 38.09 +4.55 72 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 35.92 +4.55 72 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 33.73 +4.49 70 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 31.45 +4.20 68 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 29.67 +4.36 70 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 27.69 +4.23 69 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 25.79 +4.10 69 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 23.95 +3.93 68 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 22.19 +3.76 68 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 20.48 +3.58 67 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 18.84 +3.44 66 0 48 0 JUN22 105.00 C 0.00 0.00 0.00 17.29 +3.27 66 0 90 0 JUN22 107.50 C 0.00 0.00 0.00 15.81 +3.14 65 0 181 0 JUN22 110.00 C 15.11 15.11 14.19 14.47 +2.97 65 30 106 0 JUN22 112.50 C 13.72 14.28 13.03 13.17 +2.83 64 45 92 +17 JUN22 115.00 C 14.00 14.00 12.14 11.95 +2.68 64 45 148 0 JUN22 117.50 C 12.71 12.71 12.71 10.93 +2.54 64 15 173 +15 JUN22 120.00 C 9.94 9.94 9.94 9.98 +2.37 64 15 282 +15 JUN22 122.50 C 9.47 9.47 9.32 9.10 +2.21 64 30 512 +30 JUN22 125.00 C 8.52 8.52 8.52 8.29 +2.06 65 15 815 +15 JUN22 127.50 C 7.99 8.04 7.99 7.54 +1.92 65 30 500 0 JUN22 130.00 C 7.32 7.32 7.16 6.85 +1.78 65 37 325 +37 JUN22 132.50 C 6.42 6.42 6.42 6.21 +1.65 65 15 671 0 JUN22 135.00 C 0.00 0.00 0.00 5.63 +1.52 65 0 1,044 0 JUN22 137.50 C 0.00 0.00 0.00 5.10 +1.41 65 0 1,013 0 JUN22 140.00 C 0.00 0.00 0.00 4.61 +1.19 65 0 686 0 JUN22 142.50 C 0.00 0.00 0.00 4.29 +1.23 66 0 434 0 JUN22 145.00 C 0.00 0.00 0.00 3.87 +1.12 66 0 4,982 0 JUN22 147.50 C 0.00 0.00 0.00 3.49 +1.03 66 0 293 0 JUN22 150.00 C 3.20 3.20 3.20 3.15 +0.95 66 5 4,371 -5 JUN22 152.50 C 0.00 0.00 0.00 2.83 +0.86 66 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 2.55 +0.79 66 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 2.29 +0.72 66 0 557 0 JUN22 160.00 C 0.00 0.00 0.00 2.05 +0.65 66 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 1.84 +0.59 66 0 405 0 JUN22 165.00 C 1.22 1.22 1.22 1.65 +0.54 66 10 497 +10 JUN22 167.50 C 0.00 0.00 0.00 1.48 +0.49 66 0 196 0 JUN22 170.00 C 0.00 0.00 0.00 1.33 +0.45 66 0 5,885 0 JUN22 172.50 C 0.00 0.00 0.00 1.19 +0.41 66 0 331 0 JUN22 175.00 C 0.00 0.00 0.00 1.06 +0.36 66 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.95 +0.33 66 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.85 +0.32 66 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 0.76 +0.28 66 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.68 +0.26 66 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.61 +0.24 66 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.54 +0.21 66 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.47 +0.17 66 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.42 +0.14 66 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.37 +0.12 66 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.33 +0.11 66 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.28 +0.11 66 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.22 +0.08 66 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.18 +0.07 66 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.14 +0.05 66 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.11 +0.04 66 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.09 +0.03 66 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.07 +0.03 66 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.05 +0.02 65 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.04 +0.02 66 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 54.66 +4.88 70 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 52.28 +4.79 69 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 49.99 +4.62 70 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 47.79 +4.53 71 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 45.56 +4.61 71 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 43.35 +4.65 71 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 41.19 +4.69 70 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 38.99 +4.61 69 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 36.79 +4.47 68 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 34.86 +4.53 68 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 33.05 +4.63 69 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 31.12 +4.53 68 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 29.24 +4.40 67 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 27.29 +4.12 66 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 25.51 +3.93 65 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 23.80 +3.73 65 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 22.16 +3.55 64 0 0 0 JUL22 102.50 C 23.00 23.00 23.00 20.58 +3.42 64 4 67 0 JUL22 105.00 C 0.00 0.00 0.00 19.07 +3.27 63 0 30 0 JUL22 107.50 C 0.00 0.00 0.00 17.63 +3.13 62 0 49 0 JUL22 110.00 C 0.00 0.00 0.00 16.25 +2.95 62 0 182 0 JUL22 112.50 C 0.00 0.00 0.00 15.03 +2.87 62 0 105 0 JUL22 115.00 C 14.41 14.41 14.41 13.81 +2.70 61 15 152 +15 JUL22 117.50 C 0.00 0.00 0.00 12.69 +2.56 61 0 90 0 JUL22 120.00 C 13.70 13.70 13.70 11.73 +2.40 61 1 202 -1 JUL22 122.50 C 11.88 11.88 11.88 10.85 +2.27 61 15 414 +15 JUL22 125.00 C 0.00 0.00 0.00 10.02 +2.13 61 0 368 0 JUL22 127.50 C 0.00 0.00 0.00 9.25 +2.00 61 0 140 0 JUL22 130.00 C 9.08 9.08 9.08 8.53 +1.88 61 15 6,944 0 JUL22 132.50 C 8.29 8.29 8.29 7.86 +1.76 61 15 60 +15 JUL22 135.00 C 0.00 0.00 0.00 7.24 +1.65 61 0 17 0 JUL22 137.50 C 0.00 0.00 0.00 6.66 +1.54 61 0 156 0 JUL22 140.00 C 0.00 0.00 0.00 6.12 +1.43 61 0 414 0 JUL22 142.50 C 0.00 0.00 0.00 5.63 +1.34 62 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 5.17 +1.13 62 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 4.89 +1.20 62 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 4.49 +1.11 62 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 4.12 +1.04 62 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 3.77 +0.96 62 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 3.46 +0.89 62 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 3.17 +0.83 62 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.90 +0.76 62 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 2.65 +0.70 62 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 2.43 +0.66 62 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 2.22 +0.60 62 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 2.03 +0.56 62 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.86 +0.52 62 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 1.70 +0.48 62 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.55 +0.44 62 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.41 +0.40 62 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 1.29 +0.37 62 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 1.18 +0.34 62 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 1.08 +0.32 62 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.98 +0.29 62 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.90 +0.27 62 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.82 +0.26 62 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.75 +0.24 62 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.62 +0.20 62 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.52 +0.17 62 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.42 +0.13 62 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.35 +0.11 62 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.29 +0.09 62 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.24 +0.07 62 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.20 +0.06 62 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.18 +0.06 63 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.15 +0.05 63 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.12 +0.04 62 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.10 +0.03 62 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.08 +0.03 62 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 47.25 +4.99 70 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 45.09 +4.90 68 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 43.04 +4.86 68 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 40.97 +4.74 66 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 38.96 +4.60 65 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 37.02 +4.47 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 35.14 +4.33 64 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 33.33 +4.19 63 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 31.59 +4.05 63 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 29.86 +3.85 62 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 28.19 +3.69 62 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 26.58 +3.51 61 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 25.01 +3.19 60 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 23.40 +3.45 59 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 21.87 +3.08 59 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 20.62 +2.94 59 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 19.44 +2.81 59 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 18.31 +2.68 59 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 17.24 +2.55 59 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 16.22 +2.43 59 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 15.26 +2.31 59 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 14.35 +2.19 59 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 13.49 +2.08 59 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 12.67 +1.97 59 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 11.90 +1.87 59 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 11.17 +1.76 59 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 10.49 +1.67 59 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 9.84 +1.58 59 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 9.23 +1.49 59 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 8.65 +1.40 59 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 8.11 +1.32 59 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 7.61 +1.25 59 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 7.13 +1.18 59 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 6.68 +1.11 59 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 6.26 +1.04 59 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 5.86 +0.98 59 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 5.49 +0.92 59 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 5.14 +0.86 59 0 328 0 SEP22 165.00 C 4.00 4.00 4.00 4.82 +0.82 59 22 213 0 SEP22 167.50 C 0.00 0.00 0.00 4.51 +0.76 59 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 4.22 +0.82 59 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 3.95 +0.67 59 0 533 0 SEP22 175.00 C 2.73 2.73 2.73 3.70 +0.63 59 15 5,089 0 SEP22 177.50 C 0.00 0.00 0.00 3.46 +0.59 59 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 3.24 +0.55 59 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 3.03 +0.52 59 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.84 +0.49 59 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.66 +0.46 59 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.49 +0.43 59 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 2.33 +0.40 59 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 2.18 +0.38 59 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 2.04 +0.35 59 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.91 +0.33 59 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 48.64 +4.64 63 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 46.61 +4.51 62 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 44.63 +4.37 61 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 42.71 +4.23 61 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 40.85 +4.09 60 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 39.05 +3.95 59 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 37.31 +3.80 59 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 35.63 +3.66 59 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 34.01 +3.52 58 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 32.45 +3.37 58 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 30.95 +3.23 58 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 29.51 +3.36 58 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 28.13 +3.22 57 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 26.69 +3.15 57 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 25.33 +2.87 56 0 49 0 DEC22 107.50 C 0.00 0.00 0.00 23.97 +2.87 56 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 22.73 +2.64 56 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 21.38 +2.26 55 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 20.35 +2.15 55 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 19.36 +2.04 55 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 18.41 +1.93 55 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 17.51 +1.83 55 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 16.65 +1.74 55 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 15.83 +1.65 55 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 15.05 +1.56 55 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 14.30 +1.47 55 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 13.59 +1.39 55 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 12.91 +1.30 55 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 12.27 +1.23 55 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 11.66 +1.16 55 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 11.08 +1.10 55 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 10.52 +1.02 55 0 11 0 DEC22 150.00 C 9.76 9.76 9.40 10.00 +0.97 55 42 50 +29 DEC22 152.50 C 0.00 0.00 0.00 9.50 +0.91 55 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 9.02 +0.85 55 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 8.57 +0.80 55 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 8.14 +0.75 55 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 7.73 +0.70 55 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 7.34 +0.65 55 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.98 +0.62 55 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.63 +0.58 55 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 6.30 +0.54 55 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 5.98 +0.50 55 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 5.68 +0.47 55 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 5.40 +0.44 55 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 5.13 +0.41 55 0 2 0 DEC22 185.00 C 0.00 0.00 0.00 4.87 +0.38 55 0 5,571 0 MAR23 70.00 C 0.00 0.00 0.00 49.96 +4.98 60 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 48.04 +4.89 59 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 46.18 +4.80 58 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 44.37 +4.70 58 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 42.63 +4.61 57 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 40.93 +4.51 57 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 39.30 +4.41 57 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 37.72 +4.31 56 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 36.19 +4.20 56 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 34.72 +4.10 56 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 33.30 +4.00 56 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 31.93 +3.89 55 0 1 0 MAR23 100.00 C 0.00 0.00 0.00 30.62 +3.79 55 0 174 0 MAR23 102.50 C 0.00 0.00 0.00 29.35 +3.69 55 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 28.06 +3.51 55 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 26.96 +3.48 55 0 400 0 MAR23 110.00 C 0.00 0.00 0.00 25.53 +3.08 54 0 161 0 MAR23 112.50 C 0.00 0.00 0.00 24.25 +3.41 53 0 320 0 MAR23 115.00 C 0.00 0.00 0.00 23.37 +3.44 54 0 61 0 MAR23 117.50 C 0.00 0.00 0.00 22.06 +3.00 53 0 6 0 MAR23 120.00 C 0.00 0.00 0.00 21.14 +2.92 53 0 22 0 MAR23 122.50 C 0.00 0.00 0.00 20.25 +2.83 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 19.40 +2.74 53 0 19 0 MAR23 127.50 C 0.00 0.00 0.00 18.58 +2.65 53 0 105 0 MAR23 130.00 C 0.00 0.00 0.00 17.79 +2.56 53 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 17.04 +2.48 53 0 48 0 MAR23 135.00 C 0.00 0.00 0.00 16.33 +2.41 53 0 58 0 MAR23 137.50 C 0.00 0.00 0.00 15.64 +2.33 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 14.98 +2.25 53 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 14.35 +2.18 53 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 13.74 +2.10 53 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 13.16 +2.03 53 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 12.61 +1.97 53 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 12.08 +1.90 53 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 11.57 +1.84 53 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 11.08 +1.77 53 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 10.62 +1.71 53 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 10.17 +1.65 53 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 9.75 +1.60 53 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 9.34 +1.54 53 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 8.95 +1.49 53 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 8.58 +1.44 53 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 8.22 +1.39 53 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 7.88 +1.34 53 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 7.55 +1.29 53 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 7.24 +1.25 53 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 6.94 +1.20 53 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 6.66 +1.17 53 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 6.38 +1.12 53 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 6.12 +1.08 53 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 5.87 +1.04 53 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 5.63 +1.01 53 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 5.40 +0.97 53 0 637 0 TOTAL CALL 2,726 122,183 +374 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 234 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 218 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 203 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 188 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 159 0 20 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 146 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.01 -0.01 133 0 73 0 APR22 90.00 P 0.00 0.00 0.00 0.01 -0.03 120 0 163 0 APR22 92.50 P 0.00 0.00 0.00 0.01 -0.08 107 0 545 0 APR22 95.00 P 0.05 0.05 0.05 0.01 -0.19 95 1 838 -1 APR22 97.50 P 0.20 0.20 0.20 0.03 -0.38 94 15 282 -15 APR22 100.00 P 0.00 0.00 0.00 0.07 -0.69 92 0 1,261 0 APR22 102.50 P 0.45 0.45 0.45 0.17 -1.14 91 15 220 +10 APR22 105.00 P 0.48 0.85 0.48 0.39 -1.70 92 32 313 +30 APR22 107.50 P 0.92 1.00 0.92 0.79 -2.25 92 30 292 0 APR22 110.00 P 1.37 2.00 0.91 1.43 -2.96 93 275 459 +95 APR22 112.50 P 2.12 2.73 1.26 2.36 -3.41 93 269 673 +115 APR22 115.00 P 3.11 4.23 2.58 3.63 -3.90 94 140 260 -122 APR22 117.50 P 4.34 5.57 4.34 5.20 -4.42 96 136 415 -136 APR22 120.00 P 3.92 6.90 3.92 7.08 -4.57 99 15 833 -8 APR22 122.50 P 0.00 0.00 0.00 9.19 -5.04 103 0 274 0 APR22 125.00 P 0.00 0.00 0.00 11.48 -5.17 111 0 335 0 APR22 127.50 P 14.30 14.30 14.30 13.88 -5.23 121 1 1,877 -1 APR22 130.00 P 14.28 14.28 14.28 16.36 -5.21 135 2 2,365 0 APR22 132.50 P 16.88 16.88 16.88 18.89 -5.10 151 1 5,560 -1 APR22 135.00 P 19.83 19.83 17.00 21.44 -4.97 168 3 1,279 -2 APR22 137.50 P 0.00 0.00 0.00 24.01 -5.02 186 0 1,341 0 APR22 140.00 P 0.00 0.00 0.00 26.58 -4.93 204 0 1,852 0 APR22 142.50 P 0.00 0.00 0.00 29.15 -4.86 221 0 1,387 0 APR22 145.00 P 30.55 31.18 27.78 31.49 -4.96 222 1,540 3,945 -967 APR22 147.50 P 0.00 0.00 0.00 34.12 -4.87 244 0 974 0 APR22 150.00 P 0.00 0.00 0.00 36.56 -4.87 250 0 2,790 0 APR22 152.50 P 0.00 0.00 0.00 39.11 -4.87 265 0 557 0 APR22 155.00 P 0.00 0.00 0.00 41.77 -4.65 289 0 2,401 0 APR22 157.50 P 0.00 0.00 0.00 44.26 -4.72 299 0 959 0 APR22 160.00 P 0.00 0.00 0.00 46.46 -4.95 286 0 4,316 0 APR22 162.50 P 47.50 47.50 47.50 49.25 -4.72 318 4 1,336 -4 APR22 165.00 P 0.00 0.00 0.00 51.61 -4.81 318 0 3,720 0 APR22 167.50 P 0.00 0.00 0.00 54.25 -4.72 338 0 30 0 APR22 170.00 P 0.00 0.00 0.00 56.75 -4.72 348 0 100 0 APR22 172.50 P 0.00 0.00 0.00 59.24 -4.73 357 0 0 0 APR22 175.00 P 0.00 0.00 0.00 61.73 -4.73 366 0 75 0 APR22 177.50 P 0.00 0.00 0.00 64.23 -4.67 375 0 0 0 APR22 180.00 P 63.55 63.55 63.55 66.70 -4.76 382 2 102 -2 APR22 182.50 P 0.00 0.00 0.00 69.20 -4.75 390 0 0 0 APR22 185.00 P 0.00 0.00 0.00 71.70 -4.75 398 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.06 -0.09 68 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.10 -0.14 68 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.16 -0.20 69 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.25 -0.27 69 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.37 -0.35 68 0 21 0 MAY22 82.50 P 1.40 1.40 1.40 0.53 -0.48 68 3 3 +3 MAY22 85.00 P 1.40 1.75 1.40 0.74 -0.67 69 21 28 0 MAY22 87.50 P 0.00 0.00 0.00 1.05 -0.78 69 0 186 0 MAY22 90.00 P 0.00 0.00 0.00 1.41 -0.97 69 0 282 0 MAY22 92.50 P 2.38 2.38 2.38 1.82 -1.19 69 30 289 -30 MAY22 95.00 P 2.84 2.84 2.76 2.36 -1.37 69 37 98 -30 MAY22 97.50 P 3.30 3.30 3.30 2.97 -1.63 69 15 851 0 MAY22 100.00 P 3.81 4.52 3.50 3.68 -1.85 69 37 288 -3 MAY22 102.50 P 4.65 4.65 4.30 4.53 -2.09 70 2 137 0 MAY22 105.00 P 4.58 5.92 4.58 5.42 -2.24 70 14 87 +8 MAY22 107.50 P 6.17 6.43 6.17 6.51 -2.25 70 30 229 +3 MAY22 110.00 P 7.12 7.41 6.30 7.63 -2.37 70 56 412 +9 MAY22 112.50 P 8.17 8.35 7.30 8.93 -2.41 70 185 335 +32 MAY22 115.00 P 9.34 10.30 8.90 10.28 -2.55 71 75 1,212 0 MAY22 117.50 P 9.54 9.54 9.52 11.76 -2.66 71 135 1,015 0 MAY22 120.00 P 10.81 12.70 10.80 13.26 -2.86 71 136 792 +17 MAY22 122.50 P 12.50 12.50 12.50 14.85 -3.04 70 15 305 -15 MAY22 125.00 P 15.40 16.10 15.40 16.53 -3.20 70 8 511 +2 MAY22 127.50 P 0.00 0.00 0.00 18.32 -3.37 70 0 389 0 MAY22 130.00 P 18.22 18.22 18.22 20.19 -3.57 70 2 1,006 +2 MAY22 132.50 P 0.00 0.00 0.00 22.16 -3.72 70 0 734 0 MAY22 135.00 P 0.00 0.00 0.00 24.19 -3.61 71 0 443 0 MAY22 137.50 P 0.00 0.00 0.00 26.30 -3.91 71 0 352 0 MAY22 140.00 P 25.70 25.70 25.70 28.50 -4.00 72 2 317 0 MAY22 142.50 P 0.00 0.00 0.00 30.52 -4.22 71 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 32.81 -4.56 72 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 35.11 -4.51 73 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 37.45 -4.57 74 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 39.82 -4.62 76 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 42.21 -4.46 77 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 44.62 -4.49 78 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 47.10 -4.46 81 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 49.47 -4.59 82 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 51.92 -4.60 83 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 54.38 -4.62 85 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 56.84 -4.64 86 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 59.31 -4.66 88 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 61.78 -4.68 90 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 64.26 -4.73 92 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 66.74 -4.73 94 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 69.22 -4.74 96 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 71.70 -4.75 97 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 74.19 -4.74 99 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 76.68 -4.74 101 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 79.17 -4.75 102 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 81.66 -4.75 104 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 84.15 -4.76 105 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 86.64 -4.76 107 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.39 -0.21 66 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.53 -0.28 66 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 0.73 -0.36 66 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 0.95 -0.44 66 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.26 -0.60 66 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 1.59 -0.73 66 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 2.07 -0.82 67 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 2.56 -0.95 67 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 3.14 -1.11 67 0 79 0 JUN22 92.50 P 0.00 0.00 0.00 3.78 -1.26 67 0 310 0 JUN22 95.00 P 4.56 4.56 4.56 4.52 -1.45 67 1 154 +1 JUN22 97.50 P 0.00 0.00 0.00 5.32 -1.60 67 0 26 0 JUN22 100.00 P 6.35 6.68 6.35 6.25 -1.79 67 7 348 +5 JUN22 102.50 P 6.95 7.90 6.40 7.19 -1.97 67 7 636 0 JUN22 105.00 P 0.00 0.00 0.00 8.32 -1.94 67 0 594 0 JUN22 107.50 P 9.75 9.77 9.75 9.44 -1.97 68 45 247 +15 JUN22 110.00 P 9.77 10.87 9.77 10.72 -1.99 68 75 230 +45 JUN22 112.50 P 10.87 12.17 10.86 12.02 -1.94 68 379 571 +225 JUN22 115.00 P 11.20 13.46 11.20 13.43 -2.05 68 261 466 +225 JUN22 117.50 P 12.34 14.70 12.34 14.67 -2.34 67 37 458 +23 JUN22 120.00 P 13.61 14.59 13.61 16.15 -2.47 67 58 350 -42 JUN22 122.50 P 15.93 16.20 15.93 17.68 -2.66 66 16 676 -16 JUN22 125.00 P 0.00 0.00 0.00 19.34 -2.76 66 0 985 0 JUN22 127.50 P 0.00 0.00 0.00 20.97 -2.96 66 0 959 0 JUN22 130.00 P 0.00 0.00 0.00 22.73 -3.11 66 0 673 0 JUN22 132.50 P 0.00 0.00 0.00 24.55 -3.17 65 0 957 0 JUN22 135.00 P 0.00 0.00 0.00 26.42 -3.32 65 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 28.36 -3.45 65 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 30.36 -3.57 65 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 32.29 -3.78 65 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 34.45 -3.72 65 0 5,133 0 JUN22 147.50 P 0.00 0.00 0.00 36.53 -4.05 65 0 527 0 JUN22 150.00 P 0.00 0.00 0.00 39.04 -3.78 67 0 3,195 0 JUN22 152.50 P 0.00 0.00 0.00 40.96 -4.13 65 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 43.44 -4.14 67 0 316 0 JUN22 157.50 P 0.00 0.00 0.00 45.55 -4.15 66 0 851 0 JUN22 160.00 P 0.00 0.00 0.00 47.86 -4.51 67 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 50.20 -4.51 67 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 52.57 -4.55 68 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 54.95 -4.27 69 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 57.64 -3.93 72 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 59.75 -4.46 70 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 62.17 -4.48 71 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 64.60 -4.51 72 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 67.04 -4.56 73 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 69.48 -4.59 73 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 71.94 -4.60 74 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 74.40 -4.61 76 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 76.86 -4.62 77 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 79.33 -4.63 78 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 81.80 -4.93 79 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 84.27 -4.80 79 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 86.75 -4.79 80 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 91.71 -4.79 82 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 96.68 -4.79 84 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 101.66 -4.79 87 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 106.65 -4.78 89 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 111.63 -4.79 91 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 116.62 -4.79 93 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 121.61 -4.79 95 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 126.61 -4.79 97 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 131.60 -4.80 99 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.20 -0.12 62 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.29 -0.16 62 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.40 -0.21 62 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.56 -0.27 63 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 0.74 -0.34 62 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 0.97 -0.43 62 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.26 -0.51 62 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 1.57 -0.70 62 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.04 -0.75 63 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 2.48 -0.90 63 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 3.04 -0.99 63 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 3.62 -1.17 63 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.31 -1.27 63 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 5.06 -1.46 63 0 45 0 JUL22 95.00 P 0.00 0.00 0.00 5.86 -1.61 63 0 60 0 JUL22 97.50 P 0.00 0.00 0.00 6.80 -1.77 63 0 165 0 JUL22 100.00 P 0.00 0.00 0.00 7.74 -1.97 64 0 138 0 JUL22 102.50 P 0.00 0.00 0.00 8.84 -1.96 64 0 55 0 JUL22 105.00 P 0.00 0.00 0.00 9.98 -1.94 64 0 142 0 JUL22 107.50 P 0.00 0.00 0.00 11.15 -1.95 64 0 30 0 JUL22 110.00 P 11.42 11.42 11.42 12.49 -1.83 64 15 6,583 +15 JUL22 112.50 P 12.93 12.93 12.60 13.77 -1.96 64 31 61 +16 JUL22 115.00 P 14.14 14.14 13.50 15.10 -2.06 64 32 77 +17 JUL22 117.50 P 15.04 15.04 15.04 16.45 -2.25 63 15 500 +15 JUL22 120.00 P 16.48 16.48 16.48 17.88 -2.44 63 15 45 +15 JUL22 122.50 P 17.32 17.32 17.32 19.38 -2.58 62 17 95 0 JUL22 125.00 P 18.66 18.79 18.66 20.96 -2.74 62 43 450 0 JUL22 127.50 P 0.00 0.00 0.00 22.60 -2.90 62 0 200 0 JUL22 130.00 P 0.00 0.00 0.00 24.30 -3.01 62 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 26.06 -3.10 61 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 27.86 -3.25 61 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 29.64 -3.42 61 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 31.56 -3.50 60 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 33.54 -3.61 60 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 35.56 -3.72 60 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 37.62 -3.83 60 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 39.73 -3.90 60 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 41.88 -3.92 60 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 44.06 -3.83 60 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 46.30 -3.98 60 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 48.55 -3.89 60 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 51.05 -3.99 62 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 53.35 -4.05 63 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 55.48 -4.45 62 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 57.83 -4.49 62 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 60.19 -4.53 62 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 62.56 -4.58 63 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 64.96 -4.28 63 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 67.36 -4.43 64 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 69.77 -4.46 64 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 72.20 -4.48 65 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 74.69 -4.44 66 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 77.07 -4.52 66 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 79.51 -4.96 67 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 81.97 -4.76 67 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 84.42 -4.65 68 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 86.89 -4.65 69 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 91.82 -4.68 70 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 96.77 -4.95 72 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 101.73 -4.86 73 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 106.70 -4.84 75 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 111.67 -4.84 76 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 116.65 -4.83 78 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 121.70 -4.75 81 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 126.62 -4.82 81 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 131.68 -4.74 84 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 136.67 -4.74 86 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 141.67 -4.74 87 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 146.67 -4.73 89 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 1.66 -0.67 59 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.02 -0.77 59 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 2.47 -0.89 59 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 2.93 -1.03 59 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 3.52 -1.11 59 0 0 0 SEP22 82.50 P 5.33 5.33 5.33 4.11 -1.29 59 1 13 0 SEP22 85.00 P 0.00 0.00 0.00 4.79 -1.37 59 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 5.55 -1.53 59 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 6.31 -1.72 59 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 7.22 -1.76 59 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 8.16 -1.95 59 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 9.10 -2.16 59 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 10.22 -2.18 59 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 11.36 -2.36 59 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 12.50 -2.57 59 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 13.78 -2.63 59 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 15.12 -2.75 59 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 16.45 -2.95 59 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 17.86 -3.08 59 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 19.39 -2.42 59 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 20.92 -2.55 59 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 22.46 -2.68 59 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 23.83 -2.99 58 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 25.40 -3.10 57 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 26.80 -3.53 56 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 28.46 -3.70 56 0 146 0 SEP22 135.00 P 27.47 27.47 27.47 30.21 -3.79 55 2 446 -2 SEP22 137.50 P 0.00 0.00 0.00 32.21 -3.62 56 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 33.99 -3.79 56 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 35.71 -4.05 55 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 37.67 -4.06 55 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 39.84 -3.87 55 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 41.86 -3.85 55 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 43.89 -3.91 55 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 45.92 -3.98 55 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 48.04 -3.95 55 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 50.19 -3.89 55 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 52.37 -3.88 55 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 54.58 -3.95 55 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 56.57 -4.25 54 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 58.92 -4.02 54 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 61.19 -4.08 54 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 63.68 -4.09 55 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 66.03 -4.19 56 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 68.16 -4.43 55 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 70.50 -4.45 55 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 72.86 -4.48 55 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 75.23 -4.55 55 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 77.62 -4.57 56 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 80.01 -4.61 56 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 82.42 -4.77 56 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 84.83 -4.46 56 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 87.25 -4.48 57 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 2.86 -1.11 55 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 3.34 -1.26 55 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 3.96 -1.33 55 0 78 0 DEC22 77.50 P 0.00 0.00 0.00 4.58 -1.51 55 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 5.25 -1.64 55 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 6.04 -1.73 55 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 6.83 -1.93 55 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 7.66 -2.09 55 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 8.64 -2.12 55 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 9.61 -2.33 55 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 10.59 -2.53 55 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 11.74 -2.57 55 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 12.91 -2.69 55 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 14.09 -2.89 55 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 15.32 -3.04 55 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 16.69 -3.05 55 0 2 0 DEC22 110.00 P 0.00 0.00 0.00 18.06 -3.17 55 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 19.42 -3.39 55 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 20.86 -2.79 55 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 22.42 -2.76 55 0 0 0 DEC22 120.00 P 21.47 21.47 21.47 23.71 -3.03 54 30 78 +30 DEC22 122.50 P 0.00 0.00 0.00 25.07 -3.37 54 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 26.60 -3.55 53 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 28.03 -3.82 53 0 127 0 DEC22 130.00 P 0.00 0.00 0.00 29.90 -3.66 53 0 34 0 DEC22 132.50 P 0.00 0.00 0.00 31.38 -3.94 52 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 33.07 -4.11 52 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 34.80 -4.24 52 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 36.65 -4.26 52 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 38.50 -4.27 52 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 40.35 -4.30 51 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 42.21 -4.43 51 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 44.06 -4.58 51 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 46.05 -4.59 51 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 48.05 -4.59 50 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 50.09 -4.55 50 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 52.07 -4.60 50 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 54.16 -4.62 50 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 56.28 -4.61 50 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 58.42 -4.59 50 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 60.59 -4.53 50 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 62.78 -4.45 50 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 64.99 -4.36 50 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 67.11 -4.43 49 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 69.23 -4.51 49 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 71.60 -4.34 49 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 73.88 -4.30 49 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.07 -0.77 53 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 4.72 -0.81 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 5.36 -0.99 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 6.13 -1.04 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 6.95 -1.07 53 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 7.76 -1.26 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 8.66 -1.36 53 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 9.67 -1.36 53 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 10.67 -1.50 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 11.67 -1.70 53 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 12.84 -1.73 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 14.03 -1.74 53 0 0 0 MAR23 100.00 P 12.64 16.00 12.64 15.23 -1.91 53 15 131 +15 MAR23 102.50 P 0.00 0.00 0.00 16.43 -2.11 53 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 17.79 -2.15 53 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 19.18 -2.16 53 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 20.58 -1.58 53 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 21.98 -1.72 53 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 23.10 -2.14 52 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 24.40 -2.39 52 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 25.82 -2.51 51 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 27.36 -2.66 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 28.90 -2.84 51 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 30.51 -2.95 51 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 32.23 -2.94 51 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 33.94 -2.95 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 35.66 -3.04 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 37.38 -3.19 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 39.10 -3.35 50 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 40.95 -3.37 50 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 42.82 -3.37 50 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 44.70 -3.37 50 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 46.57 -3.47 50 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 48.44 -3.61 50 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 50.32 -3.74 49 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 52.30 -3.77 49 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 54.30 -3.78 49 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 56.31 -3.78 49 0 30 0 MAR23 165.00 P 0.00 0.00 0.00 58.32 -3.81 48 0 1 0 MAR23 167.50 P 0.00 0.00 0.00 60.33 -3.92 48 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 62.34 -4.03 48 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 64.35 -4.14 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 66.47 -4.14 47 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 68.59 -4.14 47 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 70.71 -4.14 47 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 72.83 -4.15 46 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 74.99 -4.20 46 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 77.07 -4.33 45 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 79.35 -4.26 45 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 81.62 -4.20 45 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 83.92 -4.11 45 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 86.46 -3.87 46 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 88.57 -3.95 45 0 5 0 TOTAL PUT 4,386 116,678 -409 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 165.00 APR22 80.00 C 0.00 0.00 0.00 85.00 +4.54 0 0 0 0 APR22 82.50 C 0.00 0.00 0.00 82.50 +4.54 0 0 0 0 APR22 85.00 C 0.00 0.00 0.00 80.00 +4.54 0 0 0 0 APR22 87.50 C 0.00 0.00 0.00 77.50 +4.54 0 0 0 0 APR22 90.00 C 0.00 0.00 0.00 75.00 +4.53 0 0 0 0 APR22 92.50 C 0.00 0.00 0.00 72.50 +4.53 0 0 0 0 APR22 95.00 C 0.00 0.00 0.00 70.00 +4.52 0 0 0 0 APR22 97.50 C 0.00 0.00 0.00 67.50 +4.51 0 0 0 0 APR22 100.00 C 0.00 0.00 0.00 65.00 +4.50 0 0 0 0 APR22 102.50 C 0.00 0.00 0.00 62.50 +4.57 0 0 0 0 APR22 105.00 C 0.00 0.00 0.00 60.00 +4.47 0 0 0 0 APR22 107.50 C 0.00 0.00 0.00 57.50 +4.45 0 0 0 0 APR22 110.00 C 0.00 0.00 0.00 55.00 +4.41 0 0 0 0 APR22 112.50 C 0.00 0.00 0.00 52.50 +4.46 0 0 1 0 APR22 115.00 C 0.00 0.00 0.00 50.00 +4.33 0 0 0 0 APR22 117.50 C 0.00 0.00 0.00 47.50 +4.26 0 0 99 0 APR22 120.00 C 0.00 0.00 0.00 45.01 +4.20 146 0 0 0 APR22 122.50 C 0.00 0.00 0.00 42.51 +4.10 138 0 0 0 APR22 125.00 C 0.00 0.00 0.00 40.02 +4.07 140 0 0 0 APR22 127.50 C 0.00 0.00 0.00 37.53 +3.95 137 0 0 0 APR22 130.00 C 0.00 0.00 0.00 35.05 +3.90 137 0 6 0 APR22 132.50 C 0.00 0.00 0.00 32.59 +3.83 138 0 0 0 APR22 135.00 C 0.00 0.00 0.00 30.15 +3.72 138 0 0 0 APR22 137.50 C 0.00 0.00 0.00 27.74 +3.57 139 0 209 0 APR22 140.00 C 0.00 0.00 0.00 25.37 +3.38 139 0 110 0 APR22 142.50 C 0.00 0.00 0.00 22.61 +2.71 100 0 70 0 APR22 145.00 C 0.00 0.00 0.00 20.41 +2.51 117 0 61 0 APR22 147.50 C 0.00 0.00 0.00 18.25 +2.23 123 0 69 0 APR22 150.00 C 0.00 0.00 0.00 16.25 +2.00 128 0 116 0 APR22 152.50 C 0.00 0.00 0.00 14.17 +1.57 126 0 68 0 APR22 155.00 C 0.00 0.00 0.00 12.35 +1.28 128 0 888 0 APR22 157.50 C 0.00 0.00 0.00 10.69 +1.02 130 0 63 0 APR22 160.00 C 12.00 12.00 9.80 9.17 +0.77 132 55 727 -10 APR22 162.50 C 11.37 11.37 7.17 7.79 +0.54 133 25 232 0 APR22 165.00 C 6.00 6.00 5.91 6.56 +0.34 134 21 101 +21 APR22 167.50 C 0.00 0.00 0.00 5.47 +0.28 135 0 160 0 APR22 170.00 C 6.00 8.30 4.40 4.51 +0.12 135 252 924 -164 APR22 172.50 C 5.60 6.30 4.60 3.69 +0.07 136 5 401 +1 APR22 175.00 C 4.86 4.86 4.86 2.98 -0.08 136 11 121 +1 APR22 177.50 C 3.50 4.00 3.50 2.39 -0.15 136 3 106 0 APR22 180.00 C 3.00 3.30 3.00 1.90 -0.29 137 48 137 0 APR22 182.50 C 1.91 3.00 1.91 1.49 -0.26 137 36 157 -4 APR22 185.00 C 1.50 2.68 1.46 1.20 -0.23 138 152 264 +106 APR22 187.50 C 0.67 2.07 0.67 0.92 -0.25 138 85 383 -36 APR22 190.00 C 0.80 1.50 0.73 0.73 -0.22 139 58 595 -28 APR22 192.50 C 0.00 0.00 0.00 0.55 -0.21 139 0 193 0 APR22 195.00 C 0.60 0.90 0.60 0.41 -0.20 139 32 361 0 APR22 197.50 C 0.42 0.60 0.42 0.31 -0.18 139 32 361 -20 APR22 200.00 C 0.60 0.60 0.60 0.23 -0.17 139 14 768 0 APR22 205.00 C 0.25 0.44 0.25 0.12 -0.13 139 32 507 -32 APR22 210.00 C 0.27 0.29 0.27 0.07 -0.08 141 16 549 +16 APR22 215.00 C 0.12 0.17 0.08 0.04 -0.05 143 253 573 0 APR22 220.00 C 0.00 0.00 0.00 0.02 -0.04 142 0 605 0 APR22 225.00 C 0.00 0.00 0.00 0.01 -0.03 143 0 471 0 APR22 230.00 C 0.00 0.00 0.00 0.01 -0.01 152 0 604 0 APR22 235.00 C 0.00 0.00 0.00 0.01 0.00 160 0 311 0 APR22 240.00 C 0.00 0.00 0.00 0.01 0.00 169 0 1,039 0 APR22 245.00 C 0.00 0.00 0.00 0.01 0.00 177 0 971 0 APR22 250.00 C 0.00 0.00 0.00 0.01 0.00 185 0 1,599 0 APR22 255.00 C 0.00 0.00 0.00 0.01 0.00 193 0 651 0 APR22 260.00 C 0.00 0.00 0.00 0.01 0.00 201 0 808 0 APR22 265.00 C 0.00 0.00 0.00 0.01 0.00 209 0 501 0 APR22 270.00 C 0.00 0.00 0.00 0.01 0.00 216 0 712 0 APR22 275.00 C 0.00 0.00 0.00 0.01 0.00 223 0 777 0 APR22 280.00 C 0.00 0.00 0.00 0.01 0.00 230 0 562 0 APR22 285.00 C 0.00 0.00 0.00 0.01 0.00 237 0 702 0 APR22 290.00 C 0.00 0.00 0.00 0.01 0.00 244 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.01 0.00 251 0 538 0 APR22 300.00 C 0.00 0.00 0.00 0.01 0.00 257 0 558 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 270 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 282 0 421 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 294 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 305 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.01 0.00 316 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.01 0.00 327 0 185 0 APR22 370.00 C 0.00 0.00 0.00 0.01 0.00 337 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.01 0.00 347 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 0.00 356 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 0.00 366 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 375 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 384 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 392 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 401 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 409 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 417 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 425 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 432 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 440 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 447 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 85.30 +4.84 114 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 82.88 +4.92 114 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 80.47 +5.00 113 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 78.09 +4.96 114 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 75.72 +4.91 113 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 73.38 +4.86 114 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 71.06 +4.81 113 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 68.77 +4.75 113 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 66.52 +4.69 114 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 64.29 +4.62 113 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 62.10 +4.55 114 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 59.94 +4.47 113 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 57.82 +4.39 113 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 55.75 +4.31 114 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 53.71 +4.22 113 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 51.72 +4.13 114 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 49.77 +2.66 114 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 48.48 +3.24 119 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 46.61 +3.18 118 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 44.77 +3.10 118 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 42.98 +3.02 117 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 41.23 +2.93 117 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 39.52 +2.83 117 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 37.85 +2.72 116 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 36.23 +2.61 116 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 34.67 +2.51 115 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 33.14 +2.40 115 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 31.61 +2.29 114 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 30.15 +2.20 114 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 28.77 +2.13 114 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 27.43 +2.06 113 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 26.17 +2.07 113 0 46 0 MAY22 160.00 C 0.00 0.00 0.00 24.88 +1.93 113 0 889 0 MAY22 162.50 C 24.30 24.30 22.93 23.41 +1.58 111 117 180 +42 MAY22 165.00 C 21.90 22.97 21.85 22.12 +1.37 110 217 211 +123 MAY22 167.50 C 21.32 21.32 20.73 21.36 +1.65 112 109 164 +16 MAY22 170.00 C 24.94 24.94 19.82 20.38 +1.64 112 262 453 +109 MAY22 172.50 C 22.63 23.98 18.87 19.38 +1.57 112 161 230 +85 MAY22 175.00 C 23.04 23.04 18.05 18.42 +1.50 111 106 166 +41 MAY22 177.50 C 18.10 21.97 17.18 17.52 +1.44 111 163 204 +103 MAY22 180.00 C 16.80 19.89 16.06 16.56 +1.32 111 147 730 +111 MAY22 182.50 C 19.15 19.15 18.33 15.84 +1.31 111 31 757 +16 MAY22 185.00 C 0.00 0.00 0.00 15.06 +1.31 111 0 394 0 MAY22 187.50 C 15.77 15.77 15.77 14.30 +1.19 111 1 512 0 MAY22 190.00 C 0.00 0.00 0.00 13.59 +1.17 111 0 100 0 MAY22 192.50 C 13.81 13.81 13.81 12.93 +1.02 112 3 113 0 MAY22 195.00 C 0.00 0.00 0.00 12.29 +1.08 112 0 87 0 MAY22 197.50 C 0.00 0.00 0.00 11.69 +1.04 112 0 53 0 MAY22 200.00 C 11.50 11.50 11.50 11.12 +0.99 112 17 1,257 0 MAY22 205.00 C 0.00 0.00 0.00 10.09 +0.90 112 0 746 0 MAY22 210.00 C 0.00 0.00 0.00 9.14 +0.81 113 0 203 0 MAY22 215.00 C 9.78 9.78 8.29 8.24 +0.61 113 3 158 0 MAY22 220.00 C 8.50 8.50 8.00 7.49 +0.64 113 6 314 +2 MAY22 225.00 C 0.00 0.00 0.00 6.82 +0.58 114 0 164 0 MAY22 230.00 C 0.00 0.00 0.00 6.28 +0.63 115 0 193 0 MAY22 235.00 C 0.00 0.00 0.00 5.65 +0.57 115 0 605 0 MAY22 240.00 C 5.30 5.30 5.30 5.08 +0.51 115 14 561 +14 MAY22 245.00 C 4.76 4.76 4.74 4.43 +0.32 113 15 334 +15 MAY22 250.00 C 4.33 4.33 4.33 4.09 +0.40 114 14 1,268 +14 MAY22 255.00 C 0.00 0.00 0.00 3.57 +0.25 113 0 693 0 MAY22 260.00 C 4.00 4.00 4.00 3.20 +0.31 113 23 427 0 MAY22 265.00 C 0.00 0.00 0.00 2.87 +0.27 113 0 464 0 MAY22 270.00 C 0.00 0.00 0.00 2.58 +0.24 113 0 368 0 MAY22 275.00 C 3.55 3.55 3.55 2.31 +0.21 113 74 688 +74 MAY22 280.00 C 2.92 2.92 2.92 2.14 +0.26 114 30 277 0 MAY22 285.00 C 2.33 2.33 2.33 1.91 +0.22 114 10 168 +3 MAY22 290.00 C 0.00 0.00 0.00 1.67 +0.15 114 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 1.49 +0.13 113 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 1.34 +0.11 113 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 1.08 +0.09 114 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 0.87 +0.07 114 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 0.70 +0.06 114 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.56 +0.04 113 0 11 0 MAY22 350.00 C 0.90 0.90 0.90 0.45 +0.03 113 1 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.36 +0.02 113 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.29 +0.01 113 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 0.24 +0.02 114 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 0.19 +0.01 113 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.15 0.00 113 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 86.37 +4.92 110 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 84.11 +4.87 110 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 81.88 +4.82 110 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 79.68 +4.77 110 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 77.52 +4.73 110 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 75.39 +4.68 110 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 73.29 +4.62 110 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 71.23 +4.56 110 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 69.21 +4.51 110 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 67.22 +4.44 110 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 65.27 +4.38 110 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 63.36 +4.31 110 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 61.49 +4.25 110 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 59.66 +2.52 110 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 58.70 +3.33 115 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 56.92 +3.28 115 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 55.18 +3.22 114 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 53.47 +3.16 114 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 51.79 +3.08 114 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 50.15 +3.00 113 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 48.54 +2.91 113 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 46.96 +2.81 112 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 45.42 +2.71 112 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 43.91 +2.59 112 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 42.44 +2.48 111 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 41.00 +2.44 111 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 39.60 +2.41 110 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 38.24 +2.31 110 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 36.92 +2.26 110 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 35.63 +2.20 110 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 34.38 +2.15 109 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 33.16 +2.14 109 0 48 0 JUN22 160.00 C 31.56 31.56 31.56 31.98 +2.08 109 15 15 +11 JUN22 162.50 C 0.00 0.00 0.00 30.84 +2.03 108 0 30 0 JUN22 165.00 C 29.91 29.91 28.95 29.72 +1.95 108 45 1,044 -30 JUN22 167.50 C 29.71 29.71 27.88 28.67 +1.93 108 90 90 +60 JUN22 170.00 C 30.27 30.27 26.96 27.64 +1.88 108 45 120 +45 JUN22 172.50 C 29.20 29.20 26.81 26.60 +1.76 107 45 105 +45 JUN22 175.00 C 28.18 28.18 28.18 25.62 +1.70 107 15 157 0 JUN22 177.50 C 27.38 28.39 27.18 24.74 +1.71 107 45 115 +15 JUN22 180.00 C 26.22 26.22 26.22 23.91 +1.69 107 15 155 0 JUN22 182.50 C 0.00 0.00 0.00 23.11 +1.75 107 0 45 0 JUN22 185.00 C 0.00 0.00 0.00 22.33 +1.76 108 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 21.57 +1.71 108 0 149 0 JUN22 190.00 C 20.76 20.76 20.76 20.84 +1.73 108 1 194 0 JUN22 192.50 C 0.00 0.00 0.00 20.13 +1.69 108 0 145 0 JUN22 195.00 C 0.00 0.00 0.00 19.45 +1.72 108 0 1,371 0 JUN22 197.50 C 0.00 0.00 0.00 18.79 +1.69 108 0 69 0 JUN22 200.00 C 21.20 21.20 21.20 18.15 +1.65 108 1 107 0 JUN22 205.00 C 0.00 0.00 0.00 16.94 +1.62 108 0 302 0 JUN22 210.00 C 0.00 0.00 0.00 15.80 +1.32 108 0 83 0 JUN22 215.00 C 0.00 0.00 0.00 14.74 +1.45 108 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 13.75 +1.37 108 0 106 0 JUN22 225.00 C 0.00 0.00 0.00 12.83 +1.29 108 0 170 0 JUN22 230.00 C 0.00 0.00 0.00 11.97 +1.21 109 0 119 0 JUN22 235.00 C 0.00 0.00 0.00 11.16 +1.13 109 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 10.41 +0.96 109 0 1,230 0 JUN22 245.00 C 0.00 0.00 0.00 9.71 +0.73 109 0 71 0 JUN22 250.00 C 0.00 0.00 0.00 9.06 +0.69 109 0 236 0 JUN22 255.00 C 0.00 0.00 0.00 8.46 +0.65 109 0 268 0 JUN22 260.00 C 0.00 0.00 0.00 7.89 +0.61 109 0 550 0 JUN22 265.00 C 0.00 0.00 0.00 7.39 +0.60 109 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 7.08 +0.75 110 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 6.61 +0.70 110 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 6.17 +0.66 110 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 5.76 +0.62 110 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 5.38 +0.58 110 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 5.03 +0.55 110 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 4.69 +0.51 110 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 4.10 +0.45 110 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 3.58 +0.40 110 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 3.13 +0.35 110 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 2.74 +0.31 110 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 2.40 +0.27 110 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 2.10 +0.24 110 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 1.84 +0.21 110 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 1.62 +0.19 110 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.42 +0.16 110 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.25 +0.14 110 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 1.10 +0.13 110 0 101 0 JUN22 420.00 C 0.00 0.00 0.00 0.97 +0.11 110 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.85 +0.10 110 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.75 +0.08 110 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.66 +0.07 110 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.59 +0.07 110 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.52 +0.06 110 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.46 +0.05 110 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.41 +0.05 110 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.36 +0.04 110 0 244 0 JUN22 510.00 C 0.00 0.00 0.00 0.32 +0.04 110 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.28 +0.03 110 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.25 +0.02 110 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.23 +0.03 110 0 0 0 JUN22 550.00 C 0.83 0.83 0.83 0.21 +0.03 111 22 54 +16 JUN22 560.00 C 0.00 0.00 0.00 0.18 +0.02 110 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.16 +0.01 110 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.15 +0.02 111 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.13 +0.01 110 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.12 +0.01 111 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.11 +0.02 111 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.10 +0.02 111 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.09 +0.02 111 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.08 +0.02 111 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.07 +0.02 111 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.06 +0.02 110 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.05 +0.02 110 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.04 +0.02 109 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.03 +0.02 107 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.02 +0.01 105 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 100 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 101 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 102 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 103 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 106 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 108 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 109 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 110 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 111 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 111 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 112 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 113 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 115 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 117 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 118 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 119 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 120 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 120 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 121 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 124 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 127 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 132 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 135 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 136 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 87.58 +4.76 106 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 85.45 +4.71 106 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 83.35 +4.66 106 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 81.29 +4.60 106 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 79.26 +4.54 106 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 77.27 +4.49 106 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 75.32 +4.43 106 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 73.40 +4.37 106 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 71.52 +4.31 106 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 69.68 +4.25 106 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 67.87 +4.02 106 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 66.10 +2.26 106 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 65.58 +3.46 112 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 63.85 +3.40 112 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 62.15 +3.34 112 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 60.49 +3.28 111 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 58.86 +3.21 111 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 57.35 +3.23 111 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 55.78 +3.14 110 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 54.23 +3.04 110 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 52.71 +2.93 110 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 51.24 +2.84 109 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 49.78 +2.72 109 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 48.42 +2.67 109 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 47.03 +2.55 108 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 45.66 +2.50 108 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 44.33 +2.45 108 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 43.01 +2.38 107 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 41.74 +2.33 107 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 40.50 +2.28 107 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 39.29 +2.22 106 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 38.11 +2.17 106 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 36.90 +2.05 106 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 35.73 +1.95 105 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 34.64 +1.89 105 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 33.65 +1.89 105 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 32.56 +1.79 104 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 31.63 +1.80 104 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 30.66 +1.75 104 0 31 0 JUL22 177.50 C 0.00 0.00 0.00 29.77 +1.76 104 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 28.87 +1.69 104 0 15 0 JUL22 182.50 C 0.00 0.00 0.00 27.99 +1.65 104 0 12 0 JUL22 185.00 C 0.00 0.00 0.00 27.22 +1.70 104 0 24 0 JUL22 187.50 C 0.00 0.00 0.00 26.46 +1.72 104 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 25.73 +1.76 104 0 30 0 JUL22 192.50 C 0.00 0.00 0.00 25.02 +1.86 104 0 25 0 JUL22 195.00 C 0.00 0.00 0.00 24.32 +1.87 104 0 100 0 JUL22 197.50 C 0.00 0.00 0.00 23.65 +1.86 104 0 3 0 JUL22 200.00 C 0.00 0.00 0.00 23.00 +1.82 104 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 21.74 +1.72 104 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 20.56 +1.64 104 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 19.44 +1.56 104 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 18.39 +1.49 105 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 17.39 +1.41 105 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 16.45 +1.34 105 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 15.57 +1.28 105 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 14.73 +1.21 105 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 13.94 +1.15 105 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 13.19 +1.09 105 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 12.49 +1.04 105 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 11.82 +0.98 105 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 11.20 +0.94 105 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 10.93 +1.21 106 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 10.36 +1.16 106 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 9.81 +1.09 106 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 9.30 +1.04 106 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 8.81 +0.98 106 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 8.35 +0.93 106 0 0 0 JUL22 300.00 C 0.00 0.00 0.00 7.92 +0.89 106 0 450 0 JUL22 310.00 C 0.00 0.00 0.00 7.12 +0.70 106 0 760 0 JUL22 320.00 C 0.00 0.00 0.00 6.41 +0.70 106 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 5.78 +0.49 106 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 5.21 +0.44 106 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 4.70 +0.40 106 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 4.24 +0.36 106 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 3.83 +0.32 106 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 3.47 +0.29 106 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 3.14 +0.26 106 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 2.84 +0.24 106 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 2.58 +0.22 106 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.34 +0.20 106 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 2.12 +0.17 106 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.93 +0.16 106 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.75 +0.14 106 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.60 +0.13 106 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.45 +0.12 106 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.32 +0.10 106 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.21 +0.10 106 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.10 +0.09 106 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 90.36 +4.62 102 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 88.45 +4.57 102 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 86.57 +4.52 102 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 84.73 +4.48 102 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 82.92 +4.42 102 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 81.15 +4.37 102 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 79.41 +4.32 102 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 77.71 +4.27 102 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 76.04 +4.22 102 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 74.41 +4.17 102 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 72.81 +4.11 102 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 71.24 +4.06 102 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 69.71 +4.01 102 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 68.20 +3.94 102 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 66.74 +3.90 102 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 65.30 +3.84 102 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 63.89 +3.78 102 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 62.52 +3.74 102 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 61.17 +3.68 102 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 59.85 +3.62 102 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 58.57 +3.57 102 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 57.31 +3.52 102 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 56.08 +3.46 102 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 54.88 +3.41 102 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 53.70 +3.36 102 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 52.55 +3.30 102 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 51.43 +3.26 102 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 50.33 +3.20 102 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 49.26 +3.15 102 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 48.21 +3.10 102 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 47.19 +3.06 102 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 46.18 +2.65 102 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 45.21 +1.69 102 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 43.87 +2.53 101 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 43.32 +2.86 102 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 42.40 +2.81 102 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 41.51 +2.76 102 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 40.64 +2.72 102 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 39.79 +2.68 102 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 38.96 +2.63 102 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 38.14 +2.58 102 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 37.35 +2.54 102 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 36.57 +2.50 102 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 35.81 +2.45 102 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 35.07 +2.41 102 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 34.35 +2.38 102 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 33.64 +2.34 102 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 32.95 +2.30 102 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 32.27 +2.25 102 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 30.97 +2.18 102 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 29.72 +2.11 102 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 28.53 +2.04 102 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 27.39 +1.97 102 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 26.30 +1.90 102 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 25.26 +1.83 102 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 24.26 +1.77 102 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 23.31 +1.71 102 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 22.41 +1.66 102 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 21.54 +1.60 102 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 20.71 +1.55 102 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 19.91 +1.49 102 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 19.15 +1.44 102 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 18.42 +1.39 102 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 17.72 +1.34 102 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 17.06 +1.30 102 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 16.42 +1.25 102 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 15.81 +1.21 102 0 45 0 SEP22 295.00 C 12.99 13.00 12.99 15.22 +1.17 102 30 117 0 SEP22 300.00 C 0.00 0.00 0.00 14.66 +1.13 102 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 13.60 +1.05 102 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 12.64 +0.99 102 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 11.74 +0.92 102 0 30 0 SEP22 340.00 C 9.22 9.22 9.22 10.92 +0.86 102 15 15 +15 SEP22 350.00 C 0.00 0.00 0.00 10.17 +0.81 102 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 9.47 +0.75 102 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 8.83 +0.70 102 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 8.24 +0.66 102 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 7.69 +0.62 102 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 7.18 +0.58 102 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 6.71 +0.54 102 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 6.28 +0.51 102 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 5.87 +0.47 102 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 5.50 +0.45 102 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 5.15 +0.42 102 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 4.83 +0.39 102 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 4.53 +0.37 102 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 4.25 +0.35 102 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 3.99 +0.32 102 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 3.75 +0.31 102 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 3.53 +0.29 102 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 3.32 +0.27 102 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 3.12 +0.25 102 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.94 +0.24 102 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 2.77 +0.23 102 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.61 +0.21 102 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.46 +0.20 102 0 0 0 SEP22 580.00 C 2.71 2.71 2.70 2.32 +0.19 102 30 30 +30 SEP22 590.00 C 0.00 0.00 0.00 2.19 +0.18 102 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 2.07 +0.17 102 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.95 +0.16 102 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.85 +0.15 102 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.75 +0.15 102 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 1.65 +0.13 102 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.56 +0.13 102 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.48 +0.12 102 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.40 +0.11 102 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.33 +0.11 102 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.26 +0.10 102 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.19 +0.09 102 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 1.13 +0.09 102 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 1.07 +0.08 102 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 1.02 +0.08 102 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.97 +0.08 102 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.92 +0.08 102 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.87 +0.07 102 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.83 +0.07 102 0 0 0 SEP22 780.00 C 1.62 1.62 1.61 0.79 +0.06 102 30 30 +30 SEP22 790.00 C 1.81 1.81 1.80 0.75 +0.06 102 60 433 +60 SEP22 800.00 C 0.00 0.00 0.00 0.72 +0.06 102 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 93.71 +4.54 96 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 91.99 +4.49 96 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 90.30 +4.45 96 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 88.65 +4.41 96 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 87.03 +4.36 96 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 85.44 +4.32 96 0 0 0 DEC22 95.00 C 90.36 90.36 90.36 83.88 +4.27 96 15 15 +15 DEC22 97.50 C 0.00 0.00 0.00 82.35 +4.22 96 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 80.86 +4.18 96 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 79.40 +4.14 96 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 77.96 +4.09 96 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 76.56 +4.04 96 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 75.18 +4.00 96 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 73.83 +3.95 96 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 72.51 +3.90 96 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 71.22 +3.86 96 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 69.95 +3.81 96 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 68.71 +3.77 96 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 67.50 +3.73 96 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 66.31 +3.68 96 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 65.14 +3.63 96 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 64.00 +3.59 96 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 62.89 +3.55 96 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 61.79 +3.50 96 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 60.72 +3.46 96 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 59.67 +3.42 96 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 58.64 +3.38 96 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 57.63 +3.33 96 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 56.64 +3.29 96 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 55.68 +3.26 96 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 54.73 +3.21 96 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 53.80 +2.54 96 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 52.89 +1.64 96 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 52.03 +3.12 96 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 51.13 +3.06 96 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 50.27 +3.01 96 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 49.43 +2.97 96 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 48.61 +2.94 96 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 47.80 +2.90 96 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 47.01 +2.86 96 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 46.24 +2.83 96 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 45.48 +2.79 96 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 44.74 +2.76 96 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 44.01 +2.72 96 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 43.29 +2.68 96 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 42.59 +2.65 96 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 41.91 +2.62 96 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 41.23 +2.58 96 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 40.57 +2.55 96 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 39.29 +2.48 96 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 38.06 +2.42 96 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 36.87 +2.36 96 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 35.73 +2.30 96 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 34.63 +2.24 96 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 33.57 +2.19 96 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 32.55 +2.13 96 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 31.56 +2.07 96 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 30.62 +2.02 96 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 29.70 +1.97 96 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 28.83 +1.92 96 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 27.98 +1.87 96 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 27.16 +1.83 96 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 26.37 +1.78 96 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 25.61 +1.74 96 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 24.88 +1.70 96 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 24.17 +1.65 96 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 23.48 +2.26 96 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 22.82 +2.21 96 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 22.18 +2.15 96 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 20.97 +1.46 96 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 19.84 +1.39 96 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 18.78 +1.32 96 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 17.78 +1.25 96 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 16.86 +1.20 96 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 15.99 +1.15 96 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 15.17 +1.09 96 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 14.40 +1.04 96 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 13.68 +0.99 96 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 13.01 +0.95 96 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 12.37 +0.90 96 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 11.77 +0.86 96 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 11.21 +0.83 96 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 10.68 +0.79 96 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 10.18 +0.76 96 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 9.70 +0.72 96 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 9.26 +0.69 96 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 8.83 +0.66 96 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 8.44 +0.64 96 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 8.06 +0.61 96 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 7.70 +0.58 96 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 7.36 +0.56 96 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 7.04 +0.53 96 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 6.74 +0.51 96 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 6.45 +0.49 96 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 6.18 +0.48 96 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 5.92 +0.46 96 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 5.67 +0.43 96 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 5.44 +0.42 96 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 5.21 +0.40 96 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 5.00 +0.38 96 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 4.80 +0.37 96 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 96.67 +4.39 93 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 95.09 +4.35 93 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 93.53 +4.30 93 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 92.01 +4.26 93 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 90.52 +4.21 93 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 90.27 +5.38 96 0 0 0 MAR23 95.00 C 94.89 94.89 94.88 90.26 +6.75 100 105 105 +105 MAR23 97.50 C 0.00 0.00 0.00 86.23 +4.08 93 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 84.86 +4.04 93 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 83.51 +3.99 93 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 82.19 +3.95 93 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 80.90 +3.91 93 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 79.63 +3.86 93 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 78.39 +3.82 93 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 77.17 +3.77 93 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 75.98 +3.73 93 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 74.81 +3.69 93 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 73.66 +3.64 93 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 72.54 +3.61 93 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 71.44 +3.57 93 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 70.35 +3.52 93 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 69.30 +3.48 93 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 68.26 +3.44 93 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 67.24 +3.40 93 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 66.24 +3.36 93 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 65.26 +3.32 93 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 64.30 +3.29 93 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 63.35 +3.24 93 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 62.43 +3.21 93 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 61.52 +3.17 93 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 60.63 +3.09 93 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 59.76 +2.23 93 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 58.90 +1.38 93 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 58.59 +3.56 94 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 57.23 +2.99 93 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 56.42 +2.95 93 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 55.62 +2.91 93 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 54.84 +2.88 93 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 54.07 +2.84 93 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 53.32 +2.81 93 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 52.58 +2.78 93 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 51.85 +2.74 93 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 51.14 +2.72 93 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 50.44 +2.68 93 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 49.75 +2.65 93 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 49.08 +2.63 93 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 48.41 +2.59 93 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 47.76 +2.56 93 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 47.12 +2.53 93 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 45.87 +2.47 93 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 44.66 +2.41 93 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 43.50 +2.36 93 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 42.37 +2.30 93 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 41.28 +2.25 93 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 40.23 +2.20 93 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 39.21 +2.14 93 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 38.23 +2.10 93 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 37.28 +2.05 93 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 36.36 +2.01 93 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 35.46 +1.96 93 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 34.60 +1.92 93 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 33.76 +1.87 93 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 32.95 +1.83 93 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 32.17 +1.79 93 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 31.41 +1.76 93 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 30.67 +1.72 93 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 29.95 +1.67 93 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 29.26 +1.64 93 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 28.58 +1.60 93 0 6 0 MAR23 310.00 C 0.00 0.00 0.00 27.30 +1.54 93 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 26.08 +1.47 93 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 24.94 +1.41 93 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 23.85 +1.35 93 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 22.83 +1.29 93 0 193 0 TOTAL CALL 3,278 74,588 +1,036 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 327 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 314 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 301 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 288 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 276 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 264 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 252 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 241 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 230 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 220 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 209 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.01 0.00 199 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.01 0.00 189 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.01 -0.01 179 0 1,040 0 APR22 115.00 P 0.00 0.00 0.00 0.01 -0.02 170 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.01 -0.04 160 0 48 0 APR22 120.00 P 0.09 0.09 0.09 0.01 -0.08 151 2 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.01 -0.13 142 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.02 -0.19 143 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.03 -0.28 139 0 134 0 APR22 130.00 P 0.00 0.00 0.00 0.06 -0.38 141 0 399 0 APR22 132.50 P 0.30 0.30 0.30 0.09 -0.55 139 30 46 -12 APR22 135.00 P 0.00 0.00 0.00 0.15 -0.74 139 0 239 0 APR22 137.50 P 0.00 0.00 0.00 0.24 -0.96 139 0 307 0 APR22 140.00 P 0.00 0.00 0.00 0.37 -1.21 139 0 400 0 APR22 142.50 P 0.00 0.00 0.00 0.55 -1.53 139 0 100 0 APR22 145.00 P 1.42 1.42 1.42 0.81 -1.85 139 15 232 -15 APR22 147.50 P 0.00 0.00 0.00 1.16 -2.17 140 0 572 0 APR22 150.00 P 2.04 2.29 1.63 1.59 -2.53 140 128 396 +106 APR22 152.50 P 2.57 2.57 1.66 2.14 -2.84 140 30 660 -30 APR22 155.00 P 0.00 0.00 0.00 2.80 -3.14 140 0 239 0 APR22 157.50 P 4.17 4.17 4.07 3.63 -3.34 141 99 292 +4 APR22 160.00 P 3.10 5.50 2.86 4.60 -3.49 141 66 202 0 APR22 162.50 P 3.60 3.60 3.60 5.71 -3.75 142 1 254 0 APR22 165.00 P 7.15 7.54 4.53 6.94 -3.96 142 163 354 -162 APR22 167.50 P 0.00 0.00 0.00 8.39 -4.07 143 0 943 0 APR22 170.00 P 10.00 10.00 6.94 9.95 -4.19 144 10 375 -6 APR22 172.50 P 0.00 0.00 0.00 11.64 -4.23 146 0 309 0 APR22 175.00 P 11.35 14.80 11.35 13.46 -4.28 147 6 175 -3 APR22 177.50 P 0.00 0.00 0.00 15.42 -4.22 150 0 229 0 APR22 180.00 P 15.00 15.00 12.84 17.46 -4.28 152 35 245 +30 APR22 182.50 P 14.34 14.34 14.34 19.60 -4.21 155 27 194 0 APR22 185.00 P 18.30 18.30 15.31 21.84 -3.99 160 14 168 +11 APR22 187.50 P 0.00 0.00 0.00 24.12 -4.23 164 0 297 0 APR22 190.00 P 0.00 0.00 0.00 26.47 -4.16 170 0 501 0 APR22 192.50 P 24.50 24.50 24.50 28.87 -4.04 177 20 452 -20 APR22 195.00 P 0.00 0.00 0.00 31.31 -4.50 185 0 270 0 APR22 197.50 P 0.00 0.00 0.00 33.78 -4.40 193 0 367 0 APR22 200.00 P 37.20 37.20 37.20 36.27 -4.31 201 1 227 -1 APR22 205.00 P 0.00 0.00 0.00 41.24 -4.20 218 0 263 0 APR22 210.00 P 0.00 0.00 0.00 46.17 -4.17 233 0 485 0 APR22 215.00 P 52.72 52.72 52.72 51.53 -3.75 266 3 367 -3 APR22 220.00 P 0.00 0.00 0.00 56.08 -4.17 259 0 617 0 APR22 225.00 P 0.00 0.00 0.00 61.05 -4.18 273 0 320 0 APR22 230.00 P 0.00 0.00 0.00 66.02 -4.19 286 0 454 0 APR22 235.00 P 66.24 72.10 66.24 70.70 -4.51 277 80 388 -66 APR22 240.00 P 0.00 0.00 0.00 75.98 -4.22 311 0 385 0 APR22 245.00 P 0.00 0.00 0.00 80.97 -4.23 322 0 650 0 APR22 250.00 P 84.36 85.52 77.81 85.98 -4.22 335 80 592 -40 APR22 255.00 P 0.00 0.00 0.00 90.97 -4.23 347 0 159 0 APR22 260.00 P 0.00 0.00 0.00 95.97 -4.23 358 0 375 0 APR22 265.00 P 0.00 0.00 0.00 100.96 -4.24 369 0 62 0 APR22 270.00 P 106.38 106.38 106.38 106.38 -3.82 410 4 176 0 APR22 275.00 P 111.37 111.37 111.37 111.37 -3.83 420 4 102 +2 APR22 280.00 P 116.37 116.37 116.37 116.37 -3.83 431 4 99 0 APR22 285.00 P 0.00 0.00 0.00 120.96 -4.24 414 0 102 0 APR22 290.00 P 0.00 0.00 0.00 125.96 -4.24 424 0 60 0 APR22 295.00 P 122.81 131.32 122.81 131.32 -3.88 458 80 895 0 APR22 300.00 P 0.00 0.00 0.00 135.96 -4.24 443 0 60 0 APR22 310.00 P 0.00 0.00 0.00 145.96 -4.24 461 0 68 0 APR22 320.00 P 0.00 0.00 0.00 155.96 -4.24 479 0 56 0 APR22 330.00 P 0.00 0.00 0.00 165.96 -4.24 496 0 37 0 APR22 340.00 P 0.00 0.00 0.00 175.96 -4.24 512 0 65 0 APR22 350.00 P 0.00 0.00 0.00 185.96 -4.24 528 0 65 0 APR22 360.00 P 0.00 0.00 0.00 195.95 -4.25 543 0 0 0 APR22 370.00 P 0.00 0.00 0.00 205.95 -4.25 558 0 0 0 APR22 380.00 P 0.00 0.00 0.00 215.95 -4.25 573 0 1 0 APR22 390.00 P 0.00 0.00 0.00 225.95 -4.25 587 0 1 0 APR22 400.00 P 228.13 236.32 228.13 236.32 -3.88 632 60 831 0 APR22 410.00 P 0.00 0.00 0.00 245.96 -4.24 615 0 15 0 APR22 420.00 P 0.00 0.00 0.00 255.95 -4.25 627 0 0 0 APR22 430.00 P 0.00 0.00 0.00 265.96 -4.24 640 0 0 0 APR22 440.00 P 0.00 0.00 0.00 275.95 -4.25 650 0 15 0 APR22 450.00 P 284.80 286.00 284.80 286.00 -4.20 667 4 19 0 APR22 460.00 P 0.00 0.00 0.00 295.95 -4.25 672 0 0 0 APR22 470.00 P 0.00 0.00 0.00 305.95 -4.25 683 0 69 0 APR22 480.00 P 0.00 0.00 0.00 315.95 -4.25 693 0 0 0 APR22 490.00 P 0.00 0.00 0.00 325.95 -4.25 703 0 0 0 APR22 500.00 P 0.00 0.00 0.00 335.95 -4.25 714 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.27 -0.13 114 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.34 -0.17 114 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.44 -0.20 113 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.54 -0.26 113 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.69 -0.27 114 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 0.84 -0.34 113 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 1.01 -0.41 113 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 1.24 -0.44 113 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 1.47 -0.53 113 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 1.75 -0.58 114 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 2.07 -0.63 113 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 2.40 -0.75 114 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 2.87 -0.83 114 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 3.32 -0.89 115 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 3.78 -1.03 115 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 4.29 -1.13 115 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 4.89 -1.14 115 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 5.49 -1.31 115 0 225 0 MAY22 125.00 P 7.58 7.58 7.58 6.10 -1.48 115 3 67 0 MAY22 127.50 P 0.00 0.00 0.00 6.87 -1.48 115 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 7.64 -1.57 115 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 8.41 -1.76 115 0 60 0 MAY22 135.00 P 0.00 0.00 0.00 9.26 -1.87 115 0 136 0 MAY22 137.50 P 0.00 0.00 0.00 10.22 -1.88 115 0 184 0 MAY22 140.00 P 10.00 10.00 10.00 11.18 -2.00 115 4 270 0 MAY22 142.50 P 0.00 0.00 0.00 12.14 -1.93 116 0 636 0 MAY22 145.00 P 14.09 14.09 14.09 13.21 -1.99 116 1 426 0 MAY22 147.50 P 0.00 0.00 0.00 14.37 -1.90 116 0 581 0 MAY22 150.00 P 0.00 0.00 0.00 15.53 -1.87 116 0 145 0 MAY22 152.50 P 0.00 0.00 0.00 16.68 -1.89 116 0 1,228 0 MAY22 155.00 P 17.61 18.20 15.50 17.93 -1.88 116 26 32 +8 MAY22 157.50 P 19.50 19.50 19.50 19.29 -1.80 116 20 387 0 MAY22 160.00 P 19.59 20.60 19.59 20.66 -1.77 117 2 262 +1 MAY22 162.50 P 20.42 22.50 20.27 21.99 -1.79 117 306 390 +183 MAY22 165.00 P 20.11 23.50 19.90 23.34 -1.88 117 137 268 +100 MAY22 167.50 P 23.70 23.70 21.33 24.85 -1.80 117 110 142 -25 MAY22 170.00 P 23.67 23.67 23.67 26.26 -1.91 116 15 249 -15 MAY22 172.50 P 25.13 25.16 25.00 27.74 -1.99 116 35 320 +5 MAY22 175.00 P 25.48 25.48 25.48 29.32 -2.04 116 15 358 0 MAY22 177.50 P 0.00 0.00 0.00 30.88 -2.11 116 0 140 0 MAY22 180.00 P 31.99 31.99 31.90 32.13 -2.58 114 20 215 -12 MAY22 182.50 P 0.00 0.00 0.00 34.15 -2.29 115 0 108 0 MAY22 185.00 P 0.00 0.00 0.00 35.86 -2.33 115 0 63 0 MAY22 187.50 P 0.00 0.00 0.00 37.60 -2.39 116 0 113 0 MAY22 190.00 P 38.00 38.00 38.00 39.39 -2.47 116 1 107 -1 MAY22 192.50 P 0.00 0.00 0.00 41.21 -2.53 116 0 51 0 MAY22 195.00 P 37.99 37.99 37.99 43.18 -2.52 116 1 828 0 MAY22 197.50 P 0.00 0.00 0.00 44.97 -2.63 116 0 294 0 MAY22 200.00 P 0.00 0.00 0.00 46.89 -2.68 116 0 120 0 MAY22 205.00 P 0.00 0.00 0.00 50.85 -2.76 117 0 170 0 MAY22 210.00 P 0.00 0.00 0.00 54.89 -2.87 117 0 100 0 MAY22 215.00 P 58.42 58.42 58.42 58.42 -3.56 114 2 689 +2 MAY22 220.00 P 0.00 0.00 0.00 63.47 -2.82 120 0 240 0 MAY22 225.00 P 63.95 63.95 63.95 67.79 -2.89 120 15 163 +15 MAY22 230.00 P 0.00 0.00 0.00 72.19 -2.94 121 0 173 0 MAY22 235.00 P 74.43 74.43 74.43 76.46 -3.16 121 30 177 0 MAY22 240.00 P 0.00 0.00 0.00 81.15 -3.43 123 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 84.37 -4.71 113 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 88.05 -5.31 106 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 93.50 -4.87 113 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 98.15 -4.87 113 0 44 0 MAY22 265.00 P 0.00 0.00 0.00 102.80 -4.90 114 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 107.48 -4.99 113 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 112.24 -4.99 113 0 14 0 MAY22 280.00 P 119.75 119.75 119.75 117.01 -4.99 113 120 120 +120 MAY22 285.00 P 0.00 0.00 0.00 121.77 -5.03 113 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 126.57 -5.07 113 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 131.42 -5.07 113 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 136.27 -5.07 113 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 145.98 -5.13 113 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 155.96 -4.96 117 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 165.96 -4.80 121 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 175.96 -4.69 125 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 185.96 -4.58 129 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 195.95 -4.52 133 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 205.95 -4.46 136 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 215.95 -4.40 140 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 225.95 -4.37 144 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 236.32 -3.97 154 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.31 -0.30 110 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 1.56 -0.30 110 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 1.82 -0.38 110 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 2.12 -0.44 110 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 2.55 -0.37 111 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 2.91 -0.54 111 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 3.30 -0.64 111 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 3.79 -0.65 111 0 305 0 JUN22 100.00 P 5.45 5.45 5.45 4.29 -0.65 111 8 611 +8 JUN22 102.50 P 0.00 0.00 0.00 4.78 -0.81 111 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 5.35 -0.89 111 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 5.99 -0.90 111 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 6.64 -0.91 111 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 7.29 -1.08 111 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 8.01 -1.19 111 0 7 0 JUN22 117.50 P 10.20 10.20 10.20 8.83 -1.19 111 5 279 0 JUN22 120.00 P 0.00 0.00 0.00 9.66 -1.19 112 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 10.48 -1.34 112 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 11.30 -1.54 112 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 12.32 -1.53 112 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 13.33 -1.54 112 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 14.34 -1.55 112 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 15.36 -1.75 112 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 16.40 -1.90 112 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 17.62 -1.76 112 0 64 0 JUN22 142.50 P 0.00 0.00 0.00 18.83 -1.53 112 0 180 0 JUN22 145.00 P 0.00 0.00 0.00 20.05 -1.46 112 0 593 0 JUN22 147.50 P 21.19 21.19 21.19 21.27 -1.54 113 15 425 0 JUN22 150.00 P 21.30 21.30 21.30 22.48 -1.55 113 15 112 +15 JUN22 152.50 P 21.96 22.47 21.96 23.87 -1.42 113 30 700 0 JUN22 155.00 P 23.50 24.83 22.42 25.11 -1.47 112 27 87 +15 JUN22 157.50 P 0.00 0.00 0.00 26.39 -1.52 112 0 512 0 JUN22 160.00 P 0.00 0.00 0.00 27.71 -1.57 112 0 41 0 JUN22 162.50 P 0.00 0.00 0.00 29.06 -1.63 111 0 60 0 JUN22 165.00 P 0.00 0.00 0.00 30.46 -1.68 111 0 110 0 JUN22 167.50 P 29.29 29.29 29.29 31.88 -1.71 111 23 279 0 JUN22 170.00 P 29.66 30.90 29.66 33.33 -1.78 110 2 268 +1 JUN22 172.50 P 31.86 31.86 31.86 34.83 -1.85 110 15 329 +15 JUN22 175.00 P 32.83 33.31 32.83 36.35 -1.92 110 30 313 0 JUN22 177.50 P 0.00 0.00 0.00 37.92 -1.93 110 0 381 0 JUN22 180.00 P 0.00 0.00 0.00 39.51 -1.97 110 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 41.14 -2.07 110 0 134 0 JUN22 185.00 P 0.00 0.00 0.00 42.79 -2.12 109 0 90 0 JUN22 187.50 P 0.00 0.00 0.00 44.48 -2.18 109 0 42 0 JUN22 190.00 P 0.00 0.00 0.00 46.20 -2.19 109 0 126 0 JUN22 192.50 P 0.00 0.00 0.00 47.94 -2.27 109 0 379 0 JUN22 195.00 P 0.00 0.00 0.00 49.71 -2.30 109 0 256 0 JUN22 197.50 P 0.00 0.00 0.00 51.51 -2.37 109 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 53.34 -2.40 109 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 57.08 -2.51 109 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 60.99 -2.52 109 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 65.01 -2.50 110 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 69.02 -2.60 110 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 73.12 -2.65 110 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 77.29 -2.70 110 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 81.52 -2.78 111 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 85.81 -2.83 111 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 90.16 -2.88 111 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 94.56 -2.92 111 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 99.01 -2.96 112 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 103.49 -3.01 112 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 108.02 -3.04 113 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 112.59 -3.06 113 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 117.04 -2.96 113 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 121.05 -4.46 110 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 125.59 -4.59 110 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 130.20 -4.67 110 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 134.88 -4.67 110 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 139.57 -4.67 110 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 148.94 -4.72 110 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 158.41 -4.83 110 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 167.99 -4.84 110 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 177.57 -4.87 110 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 187.21 -4.96 110 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 196.95 -4.96 110 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 206.68 -4.96 110 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 216.42 -5.05 110 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 226.25 -5.05 110 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 236.32 -4.82 113 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 245.96 -5.03 110 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 255.95 -4.95 113 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 265.96 -4.84 115 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 275.95 -4.76 117 0 12 0 JUN22 450.00 P 285.60 286.70 277.96 286.70 -3.92 130 19 255 -15 JUN22 460.00 P 0.00 0.00 0.00 295.95 -4.62 122 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 305.95 -4.56 124 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 315.95 -4.51 125 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 325.95 -4.46 127 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 335.95 -4.43 129 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 345.18 -5.17 110 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 355.15 -5.17 110 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 365.12 -5.18 110 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 375.10 -5.17 110 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 385.07 -5.19 110 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 395.06 -5.19 110 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 405.05 -5.18 110 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 415.03 -5.19 109 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 425.02 -5.19 109 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 435.01 -5.20 109 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 445.01 -5.20 110 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 455.01 -5.19 111 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 465.00 -5.20 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 475.00 -5.20 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 485.00 -5.20 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 495.00 -5.20 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 505.00 -5.20 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 515.00 -5.20 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 525.00 -5.20 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 535.00 -5.20 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 545.00 -5.20 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 555.00 -5.20 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 565.00 -5.20 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 575.00 -5.20 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 585.00 -5.20 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 595.00 -5.20 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 605.00 -5.20 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 615.00 -5.20 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 625.00 -5.20 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 635.00 -5.20 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 645.00 -5.20 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 655.00 -5.20 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 665.00 -5.20 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 675.00 -5.20 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 685.00 -5.20 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 695.00 -5.20 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 705.00 -5.20 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 715.00 -5.20 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 725.00 -5.20 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 735.00 -5.20 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 745.00 -5.20 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 755.00 -5.20 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 765.00 -5.20 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 775.00 -5.20 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 785.00 -5.20 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 795.00 -5.20 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 805.00 -5.20 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 815.00 -5.20 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 825.00 -5.20 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 835.00 -5.20 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 845.00 -5.20 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 855.00 -5.20 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 865.00 -5.20 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 875.00 -5.20 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 885.00 -5.20 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 895.00 -5.20 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 905.00 -5.20 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 915.00 -5.20 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 925.00 -5.20 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 935.00 -5.20 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 945.00 -5.20 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 955.00 -5.20 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 965.00 -5.20 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 975.00 -5.20 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 985.00 -5.20 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 995.00 -5.20 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,005.00 -5.20 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,015.00 -5.20 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,025.00 -5.20 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,035.00 -5.20 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,045.00 -5.20 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,055.00 -5.20 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,065.00 -5.20 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,075.00 -5.20 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,085.00 -5.20 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,095.00 -5.20 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,105.00 -5.20 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,115.00 -5.20 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,125.00 -5.20 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,135.00 -5.20 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,145.00 -5.20 0 0 0 0 JUL22 80.00 P 4.60 4.60 4.60 2.51 -0.53 106 5 5 +5 JUL22 82.50 P 0.00 0.00 0.00 2.88 -0.55 106 0 268 0 JUL22 85.00 P 0.00 0.00 0.00 3.26 -0.68 106 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 3.70 -0.76 106 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.33 -0.65 107 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 4.85 -0.66 107 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 5.37 -0.82 107 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 5.97 -0.91 107 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 6.65 -0.91 107 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 7.33 -0.91 108 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 8.01 -1.05 108 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 8.71 -1.21 108 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 9.57 -1.21 108 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 10.43 -1.21 108 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 11.29 -1.21 108 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 12.14 -1.41 108 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 13.05 -1.55 108 0 28 0 JUL22 122.50 P 0.00 0.00 0.00 14.10 -1.56 108 0 22 0 JUL22 125.00 P 0.00 0.00 0.00 15.15 -1.56 108 0 22 0 JUL22 127.50 P 0.00 0.00 0.00 16.20 -1.57 108 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 17.25 -1.71 108 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 18.31 -1.90 108 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 19.52 -1.95 108 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 20.78 -1.79 108 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 22.03 -1.70 109 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 23.29 -1.57 109 0 0 0 JUL22 145.00 P 0.00 0.00 0.00 24.54 -1.58 109 0 84 0 JUL22 147.50 P 0.00 0.00 0.00 25.79 -1.51 109 0 155 0 JUL22 150.00 P 0.00 0.00 0.00 27.20 -1.43 109 0 2 0 JUL22 152.50 P 26.76 27.27 26.76 28.53 -1.39 109 30 34 +28 JUL22 155.00 P 0.00 0.00 0.00 29.78 -1.47 108 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 31.12 -1.44 108 0 14 0 JUL22 160.00 P 0.00 0.00 0.00 32.47 -1.51 108 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 33.79 -1.60 107 0 0 0 JUL22 165.00 P 34.74 34.74 34.74 35.24 -1.62 107 39 40 +24 JUL22 167.50 P 35.00 35.00 35.00 36.62 -1.73 107 1 71 0 JUL22 170.00 P 0.00 0.00 0.00 38.05 -1.80 106 0 321 0 JUL22 172.50 P 0.00 0.00 0.00 39.57 -1.86 106 0 203 0 JUL22 175.00 P 0.00 0.00 0.00 41.11 -1.90 106 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 42.69 -1.91 106 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 44.34 -1.89 106 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 45.95 -1.96 106 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 47.59 -2.01 105 0 63 0 JUL22 187.50 P 0.00 0.00 0.00 49.26 -2.04 105 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 50.95 -2.08 105 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 52.67 -2.11 105 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 54.41 -2.17 105 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 56.17 -2.20 104 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 57.96 -2.25 104 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 61.60 -2.35 104 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 65.33 -2.45 104 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 69.14 -2.54 104 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 73.04 -2.46 104 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 77.01 -2.51 104 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 81.05 -2.56 104 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 85.16 -2.60 104 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 89.33 -2.58 104 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 93.55 -2.62 104 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 97.82 -2.66 104 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 102.15 -2.68 105 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 106.51 -2.72 104 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 110.92 -2.75 105 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 115.37 -2.77 105 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 119.85 -2.80 105 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 124.36 -2.83 106 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 128.91 -2.85 106 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 133.49 -2.88 106 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 138.09 -2.90 106 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 142.74 -4.50 106 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 151.89 -4.55 106 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 161.16 -4.70 106 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 170.57 -4.71 106 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 179.99 -4.71 106 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 189.40 -4.84 106 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 199.00 -4.86 106 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 208.61 -4.87 106 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 218.22 -4.88 106 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 227.84 -4.97 106 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 237.58 -4.98 106 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 247.33 -4.99 106 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 257.09 -4.99 106 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 266.85 -5.01 106 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 276.65 -5.06 106 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 286.70 -4.86 109 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 296.35 -5.06 106 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 306.20 -5.07 106 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 316.05 -5.09 106 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 325.95 -5.10 107 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 335.95 -5.02 108 0 0 0 SEP22 80.00 P 8.25 8.30 8.25 5.27 -0.54 102 6 6 +6 SEP22 82.50 P 0.00 0.00 0.00 5.82 -0.62 102 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 6.41 -0.74 102 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 7.12 -0.75 102 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 7.83 -0.75 102 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 8.55 -0.75 102 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 9.26 -0.89 102 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 10.04 -1.00 102 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 10.93 -1.01 102 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 11.82 -1.01 102 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 12.71 -1.02 102 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 13.60 -1.09 102 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 14.49 -1.29 102 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 15.54 -1.33 102 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 16.63 -1.32 102 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 17.71 -1.33 102 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 18.79 -1.33 102 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 19.88 -1.38 102 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 20.96 -1.58 102 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 22.14 -1.68 102 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 23.42 -1.69 102 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 24.71 -1.68 102 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 25.99 -1.69 102 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 27.27 -1.69 102 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 28.55 -1.73 102 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 29.83 -1.93 102 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 31.17 -2.07 102 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 32.65 -2.07 102 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 34.13 -2.08 102 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 35.60 -1.73 102 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 37.08 -2.09 102 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 38.56 -2.09 102 0 50 0 SEP22 160.00 P 0.00 0.00 0.00 40.04 -1.17 102 0 205 0 SEP22 162.50 P 0.00 0.00 0.00 41.56 -2.26 102 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 43.00 -2.49 102 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 44.67 -2.49 102 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 46.33 -2.50 102 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 48.00 -2.50 102 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 49.67 -2.50 102 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 51.33 -2.51 102 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 53.00 -2.51 102 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 54.67 -2.51 102 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 56.33 -2.66 102 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 58.00 -2.83 102 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 59.76 -2.92 102 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 61.60 -2.92 102 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 63.44 -2.92 102 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 65.28 -2.92 102 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 67.12 -2.92 102 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 70.80 -2.93 102 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 74.48 -2.97 102 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 78.16 -3.28 102 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 82.10 -3.33 102 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 86.09 -3.32 102 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 90.07 -3.33 102 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 94.05 -3.34 102 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 98.04 -3.36 102 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 102.02 -3.62 102 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 106.18 -3.71 102 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 110.43 -3.70 102 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 114.67 -3.71 102 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 118.91 -3.71 102 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 123.15 -3.72 102 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 127.39 -3.76 102 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 131.64 -3.96 102 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 136.01 -4.04 102 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 140.46 -4.05 102 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 144.91 -4.05 102 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 149.37 -4.05 102 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 158.27 -4.06 102 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 167.18 -4.26 102 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 176.34 -4.34 102 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 185.57 -4.35 102 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 194.81 -4.35 102 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 204.04 -4.37 102 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 213.32 -4.58 102 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 222.80 -4.58 102 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 232.29 -4.58 102 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 241.77 -4.59 102 0 44 0 SEP22 410.00 P 0.00 0.00 0.00 251.25 -4.60 102 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 260.74 -4.75 102 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 270.38 -4.77 102 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 280.04 -4.78 102 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 289.71 -4.77 102 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 299.37 -4.78 102 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 309.04 -4.78 102 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 318.71 -4.89 102 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 328.47 -4.92 102 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 338.26 -4.91 102 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 348.05 -4.92 102 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 357.84 -4.92 102 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 367.63 -4.92 102 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 377.42 -4.93 102 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 387.22 -5.01 102 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 397.08 -5.02 102 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 406.95 -5.02 102 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 416.83 -5.02 102 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 426.70 -5.02 102 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 436.57 -5.03 102 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 446.45 -5.03 102 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 456.33 -5.04 102 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 466.21 -5.09 102 0 50 0 SEP22 640.00 P 474.70 474.70 474.70 476.13 -5.09 102 15 43 +15 SEP22 650.00 P 0.00 0.00 0.00 486.06 -5.09 102 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 495.99 -5.09 102 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 505.92 -5.09 102 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 515.84 -5.10 102 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 525.77 -5.10 102 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 535.70 -5.11 102 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 545.64 -5.11 102 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 555.57 -5.14 102 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 565.53 -5.14 102 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 575.49 -5.14 102 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 585.45 -5.15 102 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 595.42 -5.14 102 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 605.38 -5.14 102 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 615.34 -5.15 102 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 625.31 -5.15 102 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 635.27 -5.15 102 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 8.58 -0.65 96 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 9.34 -0.65 96 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 10.11 -0.71 96 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 10.89 -0.89 96 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 11.84 -1.27 96 0 117 0 DEC22 92.50 P 0.00 0.00 0.00 12.79 -0.89 96 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 13.74 -0.89 96 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 14.69 -0.89 96 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 15.63 -1.00 96 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 16.60 -1.17 96 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 17.74 -1.18 96 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 18.88 -1.19 96 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 20.03 -1.18 96 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 21.17 -1.19 96 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 22.32 -1.19 96 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 23.46 -1.32 96 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 24.61 -1.51 96 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 25.95 -1.52 96 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 27.29 -1.52 96 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 28.63 -1.53 96 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 29.98 -1.52 96 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 31.32 -1.53 96 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 32.66 -1.53 96 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 34.00 -1.65 96 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 35.35 -2.20 96 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 36.83 -1.90 96 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 38.37 -1.90 96 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 39.91 -1.90 96 0 45 0 DEC22 150.00 P 0.00 0.00 0.00 41.44 -1.91 96 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 42.98 -1.91 96 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 44.52 -1.91 96 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 46.06 -1.91 96 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 47.59 -0.81 96 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 48.71 -2.54 95 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 50.67 -2.30 96 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 52.39 -2.31 96 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 52.49 -2.24 93 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 55.84 -2.31 96 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 57.56 -2.31 96 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 59.28 -2.31 96 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 61.00 -2.32 96 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 62.72 -2.32 96 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 64.44 -2.33 96 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 66.17 -2.32 96 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 67.89 -2.49 96 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 69.61 -2.66 96 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 71.44 -2.72 96 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 73.33 -2.72 96 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 75.21 -2.73 96 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 78.99 -2.73 96 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 82.76 -2.74 96 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 86.54 -2.74 96 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 90.32 -2.75 96 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 94.10 -3.03 96 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 98.06 -3.14 96 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 102.13 -3.14 96 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 106.19 -3.15 96 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 110.26 -3.15 96 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 114.32 -3.16 96 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 118.39 -3.16 96 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 122.46 -3.24 96 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 126.53 -3.48 96 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 130.79 -3.54 96 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 135.10 -3.54 96 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 139.41 -3.54 96 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 143.72 -3.54 96 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 148.03 -3.55 96 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 152.34 -3.55 96 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 156.65 -3.56 96 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 165.28 -3.82 96 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 174.22 -3.89 96 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 183.23 -3.90 96 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 192.24 -3.91 96 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 201.25 -3.92 96 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 210.27 -4.04 96 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 219.42 -4.20 96 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 228.73 -4.21 96 0 2 0 DEC22 390.00 P 234.10 234.14 234.10 238.05 -4.21 96 30 30 +23 DEC22 400.00 P 0.00 0.00 0.00 247.36 -4.22 96 0 55 0 DEC22 410.00 P 249.57 249.57 249.57 256.68 -4.23 96 15 30 0 DEC22 420.00 P 258.95 258.96 258.95 266.00 -4.28 96 30 40 -30 DEC22 430.00 P 0.00 0.00 0.00 275.35 -4.47 96 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 284.89 -4.47 96 0 1 0 DEC22 450.00 P 287.55 291.06 287.55 291.29 -7.62 87 155 135 +82 DEC22 460.00 P 0.00 0.00 0.00 303.97 -4.48 96 0 0 0 DEC22 470.00 P 306.72 306.72 306.36 313.52 -4.48 96 140 78 +16 DEC22 480.00 P 318.76 318.81 318.76 323.06 -4.49 96 30 30 +30 DEC22 490.00 P 0.00 0.00 0.00 332.61 -4.49 96 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 342.15 -4.65 96 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 351.82 -4.68 96 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 361.52 -4.68 96 0 0 0 DEC22 530.00 P 363.41 363.41 363.41 371.22 -4.69 96 15 75 +15 DEC22 540.00 P 0.00 0.00 0.00 380.92 -4.70 96 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 390.63 -4.70 96 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 400.34 -4.70 96 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 410.04 -4.71 96 0 45 0 DEC22 580.00 P 412.40 412.40 412.40 419.75 -4.76 96 15 75 +15 DEC22 590.00 P 0.00 0.00 0.00 429.47 -4.85 96 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 439.29 -4.85 96 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 449.10 -4.85 96 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 458.92 -4.85 96 0 75 0 MAR23 80.00 P 14.12 14.65 14.11 11.37 -0.88 93 261 332 +261 MAR23 82.50 P 0.00 0.00 0.00 12.70 -0.55 94 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 13.33 -0.92 93 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 14.32 -0.93 93 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 15.32 -0.93 93 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 16.31 -0.94 93 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 17.31 -1.11 93 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 18.40 -1.22 93 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 19.59 -1.22 93 0 30 0 MAR23 102.50 P 0.00 0.00 0.00 20.79 -1.22 93 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 21.98 -1.23 93 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 23.17 -1.24 93 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 24.36 -1.24 93 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 25.56 -1.34 93 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 26.75 -1.55 93 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 28.12 -1.57 93 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 29.51 -1.58 93 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 30.90 -1.58 93 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 32.29 -1.59 93 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 33.69 -1.58 93 0 0 0 MAR23 130.00 P 35.21 35.22 35.21 34.61 -2.06 92 30 45 +30 MAR23 132.50 P 36.45 36.45 36.45 35.86 -2.20 91 15 30 +15 MAR23 135.00 P 0.00 0.00 0.00 37.86 -1.73 93 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 39.25 -1.93 93 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 40.81 -1.95 93 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 42.39 -1.96 93 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 43.97 -1.97 93 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 45.56 -1.97 93 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 47.14 -1.97 93 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 48.72 -1.98 93 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 50.31 -1.98 93 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 51.89 -1.92 93 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 53.48 -0.34 93 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 54.09 -3.16 91 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 56.65 -2.37 93 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 58.41 -2.38 93 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 60.18 -2.37 93 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 61.94 -2.38 93 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 63.70 -2.39 93 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 65.47 -2.38 93 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 67.23 -2.39 93 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 68.99 -2.40 93 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 70.76 -2.40 93 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 72.52 -2.41 93 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 74.29 -2.40 93 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 76.05 -2.48 93 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 77.82 -2.64 93 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 79.59 -2.79 93 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 81.51 -2.80 93 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 85.36 -2.81 93 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 89.21 -2.82 93 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 93.06 -2.82 93 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 96.91 -2.83 93 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 100.77 -2.83 93 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 104.62 -2.87 93 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 108.47 -3.15 93 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 112.54 -3.22 93 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 116.66 -3.23 93 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 120.79 -3.23 93 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 124.92 -3.24 93 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 129.05 -3.24 93 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 133.18 -3.25 93 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 137.31 -3.26 93 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 141.44 -3.27 93 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 145.58 -3.49 93 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 149.82 -3.61 93 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 154.18 -3.62 93 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 158.54 -3.62 93 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 162.90 -3.63 93 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 171.62 -3.64 93 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 180.34 -3.65 93 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 189.07 -3.67 93 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 197.87 -3.97 93 0 0 0 MAR23 350.00 P 199.67 199.69 199.67 201.25 -9.68 82 30 30 +30 TOTAL PUT 2,880 74,250 +780 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 28.65 APR22 18.50 C 0.00 0.00 0.00 10.15 -0.45 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 9.65 -0.45 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 9.15 -0.45 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 8.65 -0.45 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 7.65 -0.45 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 6.65 -0.45 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 5.65 -0.45 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 4.65 -0.45 0 0 0 0 APR22 25.00 C 3.82 3.82 3.82 3.65 -0.45 0 12 120 0 APR22 26.00 C 2.84 2.84 2.84 2.65 -0.45 0 12 169 -12 APR22 27.00 C 1.94 1.94 1.94 1.65 -0.46 0 68 500 -68 APR22 28.00 C 0.00 0.00 0.00 0.71 -0.44 32 0 561 0 APR22 29.00 C 0.19 0.26 0.19 0.14 -0.23 32 203 2,982 +30 APR22 30.00 C 0.00 0.00 0.00 0.01 -0.05 34 0 2,260 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2,232 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 102 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 117 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 131 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 144 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 157 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 170 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 182 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 194 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 9.66 -0.45 49 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.16 -0.45 46 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 8.66 -0.45 43 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 7.66 -0.45 37 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 6.66 -0.45 31 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 5.66 -0.45 26 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 4.66 -0.45 21 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 3.69 -0.44 25 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 2.75 -0.43 24 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 1.97 -0.39 26 0 197 0 MAY22 28.00 C 1.33 1.33 1.33 1.25 -0.33 25 1 415 +1 MAY22 29.00 C 0.79 0.84 0.70 0.68 -0.27 23 143 1,399 -30 MAY22 30.00 C 0.39 0.39 0.32 0.35 -0.16 24 70 834 +62 MAY22 31.00 C 0.00 0.00 0.00 0.16 -0.10 24 0 658 0 MAY22 32.00 C 0.00 0.00 0.00 0.08 -0.04 25 0 1,100 0 MAY22 33.00 C 0.03 0.03 0.03 0.03 -0.02 25 147 1,256 +147 MAY22 34.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 28 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 31 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 35 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 38 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 47 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 11.66 -0.45 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.16 -0.45 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 10.66 -0.45 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.16 -0.45 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 9.66 -0.45 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.16 -0.45 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 8.66 -0.45 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 7.66 -0.45 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 6.67 -0.45 25 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 5.68 -0.44 24 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 4.70 -0.44 23 0 1 0 JUN22 25.00 C 4.11 4.11 4.01 3.77 -0.42 23 24 105 +23 JUN22 26.00 C 0.00 0.00 0.00 2.99 -0.30 26 0 153 0 JUN22 27.00 C 2.49 2.49 2.49 2.20 -0.36 25 30 640 +30 JUN22 28.00 C 1.73 1.73 1.73 1.54 -0.30 24 30 340 -30 JUN22 29.00 C 1.08 1.12 1.08 1.00 -0.24 24 32 442 0 JUN22 30.00 C 0.66 0.66 0.66 0.60 -0.17 23 30 1,731 +30 JUN22 31.00 C 0.00 0.00 0.00 0.36 -0.11 23 0 900 0 JUN22 32.00 C 0.22 0.22 0.22 0.20 -0.07 23 20 244 -20 JUN22 33.00 C 0.13 0.13 0.12 0.11 -0.04 23 70 285 -50 JUN22 34.00 C 0.06 0.06 0.06 0.06 -0.03 24 30 2,971 +30 JUN22 35.00 C 0.05 0.05 0.04 0.03 -0.02 24 60 73 +30 JUN22 36.00 C 0.00 0.00 0.00 0.02 0.00 25 0 60 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 25 0 52 0 JUN22 38.00 C 0.01 0.01 0.01 0.01 0.00 27 60 364 +60 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 34 0 80 0 JUL22 20.00 C 0.00 0.00 0.00 8.66 -0.45 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 7.67 -0.45 27 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 6.67 -0.45 23 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 5.68 -0.44 23 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 4.71 -0.44 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 3.78 -0.42 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.01 -0.29 25 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.23 -0.35 24 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.58 -0.29 24 0 91 0 JUL22 29.00 C 1.12 1.20 1.12 1.06 -0.24 23 90 172 +60 JUL22 30.00 C 0.00 0.00 0.00 0.67 -0.16 23 0 744 0 JUL22 31.00 C 0.00 0.00 0.00 0.41 -0.11 22 0 424 0 JUL22 32.00 C 0.30 0.30 0.30 0.25 -0.07 23 25 122 +25 JUL22 33.00 C 0.00 0.00 0.00 0.14 -0.06 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.08 -0.03 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 SEP22 17.00 C 0.00 0.00 0.00 11.66 -0.45 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.16 -0.45 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 10.66 -0.45 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.16 -0.45 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 9.66 -0.45 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.16 -0.45 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 8.67 -0.44 29 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 7.67 -0.45 25 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 6.68 -0.45 24 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 5.71 -0.44 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 4.79 -0.42 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 3.92 -0.39 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.15 -0.35 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 2.47 -0.31 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 1.90 -0.27 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.39 -0.22 24 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.04 -0.17 24 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 0.78 -0.12 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.57 -0.11 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.40 -0.09 24 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.27 -0.07 24 0 2 0 SEP22 35.00 C 0.00 0.00 0.00 0.20 -0.04 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.13 -0.04 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.06 -0.02 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 50 0 SEP22 41.00 C 0.00 0.00 0.00 0.02 0.00 25 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.16 -0.45 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 10.66 -0.45 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.16 -0.45 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 9.66 -0.45 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.16 -0.45 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 8.67 -0.45 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 7.67 -0.45 22 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 6.70 -0.44 24 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 5.76 -0.43 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 4.88 -0.42 23 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.08 -0.39 23 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.37 -0.35 23 0 5 0 DEC22 27.00 C 0.00 0.00 0.00 2.75 -0.32 23 0 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.23 -0.29 23 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 1.74 -0.24 23 0 52 0 DEC22 30.00 C 1.26 1.26 1.26 1.39 -0.25 23 4 32 +4 DEC22 31.00 C 0.00 0.00 0.00 1.13 -0.18 23 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 0.88 -0.15 23 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.68 -0.13 23 0 1 0 DEC22 34.00 C 0.43 0.43 0.43 0.52 -0.11 23 8 41 -8 DEC22 35.00 C 0.00 0.00 0.00 0.40 -0.08 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.30 -0.07 23 0 28 0 DEC22 37.00 C 0.00 0.00 0.00 0.22 -0.06 23 0 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.17 -0.04 23 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.13 -0.03 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.09 -0.03 23 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.07 -0.02 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 9.66 -0.45 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.17 -0.45 24 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 8.67 -0.45 23 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 7.69 -0.44 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 6.74 -0.43 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 5.84 -0.42 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.02 -0.39 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.29 -0.35 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 3.63 -0.33 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.06 -0.30 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.55 -0.29 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.10 -0.28 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.77 -0.21 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.45 -0.18 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.17 -0.18 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 0.96 -0.14 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.77 -0.12 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.61 -0.11 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.49 -0.09 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.39 -0.07 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.31 -0.06 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.24 -0.05 23 0 0 0 TOTAL CALL 1,169 33,189 +314 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 243 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 230 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 217 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 204 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 178 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 154 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 131 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 108 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 86 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 64 0 939 0 APR22 27.00 P 0.03 0.03 0.03 0.01 0.00 42 2 1,661 -2 APR22 28.00 P 0.09 0.11 0.09 0.08 +0.05 35 2,183 2,998 +1,269 APR22 29.00 P 0.35 0.51 0.31 0.51 +0.24 35 588 4,291 -1 APR22 30.00 P 0.00 0.00 0.00 1.40 +0.44 48 0 808 0 APR22 31.00 P 0.00 0.00 0.00 2.40 +0.50 72 0 585 0 APR22 32.00 P 3.20 3.20 3.07 3.40 +0.49 94 78 381 -72 APR22 33.00 P 0.00 0.00 0.00 4.40 +0.49 114 0 388 0 APR22 34.00 P 0.00 0.00 0.00 5.40 +0.48 132 0 100 0 APR22 35.00 P 0.00 0.00 0.00 6.42 +0.51 160 0 0 0 APR22 36.00 P 0.00 0.00 0.00 7.42 +0.51 177 0 0 0 APR22 37.00 P 0.00 0.00 0.00 8.42 +0.51 194 0 0 0 APR22 38.00 P 0.00 0.00 0.00 9.42 +0.51 211 0 0 0 APR22 39.00 P 0.00 0.00 0.00 10.42 +0.51 226 0 0 0 APR22 40.00 P 0.00 0.00 0.00 11.42 +0.51 240 0 5 0 APR22 41.00 P 0.00 0.00 0.00 12.42 +0.51 254 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 49 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 43 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 31 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 26 0 330 0 MAY22 25.00 P 0.10 0.12 0.10 0.03 +0.01 25 420 2,210 +100 MAY22 26.00 P 0.00 0.00 0.00 0.10 +0.03 25 0 894 0 MAY22 27.00 P 0.35 0.38 0.34 0.26 +0.07 24 25 569 +10 MAY22 28.00 P 0.60 0.65 0.55 0.57 +0.13 24 15 610 +10 MAY22 29.00 P 1.00 1.00 0.92 1.06 +0.23 25 90 974 0 MAY22 30.00 P 1.68 1.75 1.68 1.71 +0.34 24 70 717 +70 MAY22 31.00 P 0.00 0.00 0.00 2.51 +0.41 24 0 506 0 MAY22 32.00 P 3.40 3.40 3.20 3.51 +0.50 30 40 148 +8 MAY22 33.00 P 0.00 0.00 0.00 4.40 +0.46 28 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 5.40 +0.48 32 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 6.42 +0.51 39 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 7.42 +0.51 43 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 8.42 +0.51 48 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 9.42 +0.51 52 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 10.42 +0.51 55 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 11.42 +0.51 59 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 12.42 +0.51 62 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 40 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 38 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 31 0 62 0 JUN22 22.00 P 0.08 0.09 0.08 0.01 0.00 27 90 347 +90 JUN22 23.00 P 0.12 0.12 0.11 0.02 +0.01 25 60 246 +60 JUN22 24.00 P 0.16 0.16 0.16 0.04 +0.01 23 30 277 0 JUN22 25.00 P 0.23 0.23 0.23 0.11 +0.03 24 30 372 +30 JUN22 26.00 P 0.38 0.38 0.38 0.24 +0.06 23 6 712 +6 JUN22 27.00 P 0.57 0.57 0.57 0.48 +0.10 24 5 480 +5 JUN22 28.00 P 0.00 0.00 0.00 0.85 +0.17 24 0 405 0 JUN22 29.00 P 1.17 1.35 1.17 1.31 +0.23 23 126 973 +19 JUN22 30.00 P 0.00 0.00 0.00 1.91 +0.29 22 0 1,714 0 JUN22 31.00 P 0.00 0.00 0.00 2.68 +0.38 23 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 3.54 +0.37 23 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 4.44 +0.40 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 5.40 +0.43 24 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 6.42 +0.49 29 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 7.42 +0.51 32 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 8.42 +0.51 35 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 9.42 +0.51 38 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 10.42 +0.51 41 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 11.42 +0.51 44 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 12.42 +0.51 46 0 114 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.06 +0.02 23 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.14 +0.04 23 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.28 +0.07 23 0 0 0 JUL22 26.00 P 0.60 0.60 0.60 0.52 +0.11 23 10 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.87 +0.16 23 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 1.34 +0.22 23 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.87 +0.29 22 0 390 0 JUL22 30.00 P 0.00 0.00 0.00 2.54 +0.34 22 0 807 0 JUL22 31.00 P 0.00 0.00 0.00 3.34 +0.42 22 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 4.22 +0.38 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 5.13 +0.41 23 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 6.07 +0.42 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 7.04 +0.43 22 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 8.02 +0.44 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 9.01 +0.44 22 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 10.01 +0.45 24 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 11.00 +0.45 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 26 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.06 +0.01 24 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.13 +0.04 25 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.22 +0.03 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.38 +0.06 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.61 +0.10 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.92 +0.13 24 0 2 0 SEP22 27.00 P 1.46 1.46 1.46 1.35 +0.20 25 60 75 +60 SEP22 28.00 P 0.00 0.00 0.00 1.85 +0.20 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.45 +0.25 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 3.03 +0.28 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.76 +0.32 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.55 +0.35 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 5.39 +0.37 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 6.27 +0.39 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 7.18 +0.40 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 8.12 +0.41 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 9.08 +0.43 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 10.05 +0.43 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 11.03 +0.44 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 12.02 +0.44 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 13.01 +0.44 24 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 23 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.04 +0.01 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.06 +0.01 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.08 +0.01 23 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.15 +0.02 23 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.25 +0.03 23 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.41 +0.05 23 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.62 +0.07 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.93 +0.12 24 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 1.25 +0.12 23 0 165 0 DEC22 27.00 P 1.84 1.84 1.84 1.72 +0.19 24 4 8 -4 DEC22 28.00 P 0.00 0.00 0.00 2.24 +0.24 24 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.83 +0.22 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.39 +0.24 23 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 4.09 +0.28 23 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.84 +0.31 23 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.64 +0.32 23 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 6.48 +0.34 23 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 7.36 +0.36 23 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 8.27 +0.39 23 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 9.19 +0.39 23 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 10.14 +0.41 23 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 11.10 +0.42 23 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 12.07 +0.43 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 13.05 +0.44 24 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.09 +0.01 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.12 +0.01 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.16 +0.02 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.26 +0.03 23 0 2 0 MAR23 22.00 P 0.68 0.71 0.68 0.40 +0.04 23 52 85 +52 MAR23 23.00 P 0.00 0.00 0.00 0.60 +0.06 23 0 57 0 MAR23 24.00 P 0.00 0.00 0.00 0.85 +0.08 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.17 +0.11 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.54 +0.13 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 2.05 +0.19 24 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.51 +0.23 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 3.12 +0.26 24 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.70 +0.24 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.38 +0.27 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 5.11 +0.28 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.89 +0.31 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.71 +0.34 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.55 +0.34 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 8.43 +0.37 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 9.33 +0.38 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 10.25 +0.39 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 11.19 +0.41 23 0 0 0 TOTAL PUT 3,984 37,044 +1,710 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.96 APR22 15.00 C 0.00 0.00 0.00 4.96 +0.16 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.46 +0.16 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 3.96 +0.16 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.51 +0.21 160 0 0 0 APR22 17.00 C 0.00 0.00 0.00 2.96 +0.16 0 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.46 +0.16 0 0 0 0 APR22 18.00 C 0.00 0.00 0.00 1.97 +0.16 71 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.47 +0.17 55 0 73 0 APR22 19.00 C 0.97 0.97 0.97 1.01 +0.13 57 1 32 0 APR22 19.50 C 0.58 0.58 0.58 0.59 +0.05 52 30 102 0 APR22 20.00 C 0.30 0.42 0.30 0.28 -0.01 50 91 866 +49 APR22 21.00 C 0.00 0.00 0.00 0.04 -0.01 54 0 132 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 67 0 304 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 92 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 114 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 136 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 156 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 174 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 192 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 209 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 226 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 241 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 270 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 284 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 4.97 +0.16 46 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.48 +0.16 47 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.99 +0.15 45 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.52 +0.14 45 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 3.06 +0.12 45 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.63 +0.11 45 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.27 +0.13 47 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.90 +0.12 47 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 1.56 +0.11 46 0 30 0 MAY22 19.50 C 0.00 0.00 0.00 1.25 +0.04 45 0 86 0 MAY22 20.00 C 1.00 1.01 1.00 0.99 +0.06 44 31 170 0 MAY22 21.00 C 0.58 0.58 0.58 0.60 +0.02 44 1 573 0 MAY22 22.00 C 0.37 0.37 0.37 0.35 0.00 44 8 114 -8 MAY22 23.00 C 0.00 0.00 0.00 0.20 0.00 45 0 150 0 MAY22 24.00 C 0.00 0.00 0.00 0.11 0.00 45 0 73 0 MAY22 25.00 C 0.08 0.08 0.08 0.06 0.00 46 10 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.03 0.00 46 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.02 0.00 48 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 63 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.97 +0.16 46 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.47 +0.15 42 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.99 +0.16 45 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.51 +0.15 44 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 4.05 +0.14 44 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.61 +0.13 44 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.27 +0.15 48 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.88 +0.14 47 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.52 +0.14 46 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.18 +0.12 45 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 1.87 +0.10 45 0 30 0 JUN22 19.50 C 0.00 0.00 0.00 1.57 +0.07 44 0 30 0 JUN22 20.00 C 1.33 1.33 1.33 1.34 +0.07 44 25 264 0 JUN22 21.00 C 1.07 1.07 1.07 0.92 +0.03 43 1 86 0 JUN22 22.00 C 0.00 0.00 0.00 0.63 +0.01 43 0 69 0 JUN22 23.00 C 0.48 0.48 0.48 0.43 +0.01 43 20 53 +20 JUN22 24.00 C 0.00 0.00 0.00 0.29 +0.01 43 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.19 0.00 43 0 59 0 JUN22 26.00 C 0.00 0.00 0.00 0.13 0.00 44 0 31 0 JUN22 27.00 C 0.00 0.00 0.00 0.08 0.00 44 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.05 0.00 44 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.03 0.00 44 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 0.00 44 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 43 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 46 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 5.03 +0.14 44 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.58 +0.14 44 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.15 +0.03 44 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.86 +0.14 48 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.47 +0.11 47 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 3.11 +0.10 47 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.77 +0.09 46 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.47 +0.10 46 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.18 +0.10 45 0 0 0 JUL22 19.50 C 0.00 0.00 0.00 1.93 +0.11 45 0 5 0 JUL22 20.00 C 0.00 0.00 0.00 1.67 +0.09 44 0 1 0 JUL22 21.00 C 0.00 0.00 0.00 1.23 +0.06 43 0 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.92 +0.04 43 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.68 +0.03 43 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.50 +0.02 43 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.36 +0.01 43 0 42 0 JUL22 26.00 C 0.00 0.00 0.00 0.26 +0.01 44 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.18 0.00 43 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.14 +0.01 44 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.10 +0.01 44 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.06 0.00 43 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 6.05 +0.14 43 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.61 +0.13 43 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.20 +0.14 43 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.80 +0.13 43 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.42 +0.12 43 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 4.07 +0.12 43 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.74 +0.11 43 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.42 +0.11 43 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.13 +0.10 43 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.85 +0.10 43 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.59 +0.08 43 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.35 +0.09 43 0 1 0 SEP22 20.00 C 0.00 0.00 0.00 2.17 +0.08 44 0 45 0 SEP22 21.00 C 0.00 0.00 0.00 1.73 +0.06 43 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.40 +0.05 43 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.13 +0.06 43 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.91 +0.04 43 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.72 +0.03 43 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.57 +0.03 43 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.45 +0.02 43 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.35 +0.01 43 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.28 +0.02 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.22 +0.01 43 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.17 +0.01 43 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.13 0.00 43 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.08 0.00 43 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.50 +0.14 42 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.15 +0.14 42 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.80 +0.12 42 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.49 +0.13 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.18 +0.13 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.89 +0.12 42 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.61 +0.11 42 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.35 +0.11 42 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.11 +0.10 42 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.88 +0.11 42 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 2.74 +0.09 44 0 26 0 DEC22 21.00 C 0.00 0.00 0.00 2.27 +0.09 42 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.94 +0.08 42 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.64 +0.07 42 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.39 +0.07 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.18 +0.06 42 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.99 +0.06 42 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.84 +0.05 42 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.69 +0.03 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.59 +0.03 42 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.49 +0.03 42 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.41 +0.02 42 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.34 +0.02 42 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.29 +0.02 42 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.24 +0.02 42 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.79 +0.12 42 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.45 +0.11 42 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.14 +0.11 42 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.83 +0.11 42 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.54 +0.10 42 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.27 +0.10 42 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 4.00 +0.10 42 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.75 +0.08 42 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.52 +0.08 42 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.29 +0.08 42 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.18 +0.07 43 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.70 +0.07 42 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.36 +0.05 42 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.05 +0.05 42 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.80 +0.05 42 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.55 +0.04 42 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.36 +0.03 42 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.18 +0.04 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.03 +0.03 42 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.89 +0.02 42 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.77 +0.02 42 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.67 +0.02 42 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.57 +0.01 42 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.50 +0.01 42 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.44 +0.01 42 0 0 0 TOTAL CALL 218 5,882 +61 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 174 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 121 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 0.00 104 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.01 0.00 88 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.01 0.00 72 0 121 0 APR22 18.50 P 0.00 0.00 0.00 0.01 -0.03 55 0 306 0 APR22 19.00 P 0.00 0.00 0.00 0.04 -0.07 53 0 192 0 APR22 19.50 P 0.00 0.00 0.00 0.13 -0.13 52 0 147 0 APR22 20.00 P 0.20 0.20 0.20 0.34 -0.17 54 10 212 0 APR22 21.00 P 1.04 1.04 1.04 1.08 -0.21 54 2 293 0 APR22 22.00 P 1.90 2.00 1.90 2.09 -0.18 92 4 104 -4 APR22 23.00 P 0.00 0.00 0.00 3.04 -0.22 0 0 100 0 APR22 24.00 P 0.00 0.00 0.00 4.05 -0.22 115 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.05 -0.22 137 0 2 0 APR22 26.00 P 0.00 0.00 0.00 6.05 -0.22 157 0 15 0 APR22 27.00 P 0.00 0.00 0.00 7.05 -0.22 176 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.05 -0.22 194 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.05 -0.22 211 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.05 -0.22 228 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.05 -0.22 243 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.05 -0.22 258 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.04 -0.23 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.04 -0.23 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.04 -0.02 45 0 13 0 MAY22 16.00 P 0.00 0.00 0.00 0.07 -0.03 45 0 3 0 MAY22 16.50 P 0.00 0.00 0.00 0.12 -0.03 45 0 67 0 MAY22 17.00 P 0.25 0.25 0.23 0.18 -0.05 45 4 63 -4 MAY22 17.50 P 0.32 0.32 0.32 0.28 -0.06 45 3 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.40 -0.08 45 0 134 0 MAY22 18.50 P 0.51 0.51 0.51 0.56 -0.09 45 5 80 0 MAY22 19.00 P 0.70 0.70 0.70 0.76 -0.11 45 2 138 -2 MAY22 19.50 P 0.00 0.00 0.00 0.99 -0.13 45 0 229 0 MAY22 20.00 P 1.06 1.06 1.06 1.23 -0.16 44 10 157 0 MAY22 21.00 P 0.00 0.00 0.00 1.87 -0.17 45 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.60 -0.21 43 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.47 -0.16 45 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.37 -0.17 44 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.33 -0.16 45 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.30 -0.16 45 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.29 -0.16 47 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.28 -0.16 46 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.28 -0.16 50 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.27 -0.16 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.27 -0.16 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.27 -0.16 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.27 -0.16 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.27 -0.16 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.07 -0.01 45 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.10 -0.02 44 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.15 -0.02 44 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.21 -0.04 44 0 96 0 JUN22 16.50 P 0.37 0.37 0.37 0.30 -0.05 44 2 67 -2 JUN22 17.00 P 0.00 0.00 0.00 0.41 -0.06 44 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.54 -0.07 44 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.71 -0.07 44 0 41 0 JUN22 18.50 P 0.00 0.00 0.00 0.90 -0.09 44 0 168 0 JUN22 19.00 P 0.00 0.00 0.00 1.11 -0.11 44 0 280 0 JUN22 19.50 P 0.00 0.00 0.00 1.33 -0.13 44 0 211 0 JUN22 20.00 P 1.58 1.58 1.57 1.59 -0.14 43 60 112 +38 JUN22 21.00 P 2.06 2.06 2.06 2.17 -0.18 42 2 77 0 JUN22 22.00 P 0.00 0.00 0.00 2.87 -0.20 42 0 72 0 JUN22 23.00 P 0.00 0.00 0.00 3.66 -0.21 41 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.56 -0.16 43 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.46 -0.16 43 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.39 -0.16 43 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.35 -0.16 44 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.32 -0.16 44 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.30 -0.16 44 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.29 -0.16 44 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.28 -0.16 43 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.28 -0.16 46 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.27 -0.16 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.27 -0.16 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.27 -0.16 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.27 -0.16 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.21 -0.02 44 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.29 -0.03 44 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.38 -0.04 44 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.49 -0.05 44 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.64 -0.05 45 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.80 -0.06 45 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 0.98 -0.07 45 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.19 -0.08 45 0 10 0 JUL22 19.00 P 0.00 0.00 0.00 1.41 -0.10 45 0 30 0 JUL22 19.50 P 1.63 1.63 1.63 1.64 -0.11 44 23 23 +23 JUL22 20.00 P 0.00 0.00 0.00 1.88 -0.13 43 0 58 0 JUL22 21.00 P 2.31 2.31 2.31 2.45 -0.15 42 1 1 +1 JUL22 22.00 P 0.00 0.00 0.00 3.11 -0.17 41 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 3.86 -0.19 41 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.68 -0.20 41 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.63 -0.15 44 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.53 -0.15 44 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.45 -0.15 44 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.39 -0.16 44 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.36 -0.15 44 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.33 -0.16 44 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.26 -0.02 43 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.43 -0.03 43 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.54 -0.03 43 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.68 -0.03 43 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.82 -0.04 43 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 0.99 -0.05 43 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.17 -0.05 43 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.38 -0.06 43 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.60 -0.06 43 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.84 -0.08 43 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.10 -0.07 43 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.34 -0.09 42 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 2.98 -0.10 43 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.65 -0.10 43 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.38 -0.11 43 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.16 -0.12 43 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 5.97 -0.13 43 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.82 -0.13 43 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.70 -0.14 43 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.60 -0.14 43 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.53 -0.14 43 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.47 -0.14 43 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.42 -0.15 43 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.38 -0.15 43 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.35 -0.16 43 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.33 -0.16 43 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.74 -0.03 42 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.89 -0.02 42 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.04 -0.04 42 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.23 -0.03 42 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.41 -0.04 42 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.63 -0.04 42 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.85 -0.04 42 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.08 -0.06 42 0 1 0 DEC22 19.00 P 0.00 0.00 0.00 2.35 -0.05 42 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 2.61 -0.05 42 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.81 -0.07 41 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.50 -0.07 42 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.17 -0.08 42 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.87 -0.09 42 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.62 -0.09 42 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.40 -0.11 42 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.21 -0.11 42 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.06 -0.12 42 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 8.92 -0.12 42 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.81 -0.13 42 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.71 -0.13 42 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.64 -0.13 42 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.57 -0.13 42 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.51 -0.15 42 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.47 -0.14 42 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.02 -0.04 42 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.17 -0.06 42 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.36 -0.05 42 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.55 -0.05 42 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.76 -0.06 42 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 1.99 -0.06 42 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.22 -0.06 42 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.47 -0.08 42 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.74 -0.08 42 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 3.01 -0.08 42 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.20 -0.09 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 3.91 -0.09 42 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.57 -0.11 42 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.26 -0.11 42 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.00 -0.12 42 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.76 -0.12 42 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.56 -0.13 42 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.38 -0.13 42 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.23 -0.13 42 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.09 -0.14 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 10.97 -0.14 42 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 11.87 -0.14 42 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.78 -0.14 42 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.71 -0.14 42 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.64 -0.15 42 0 0 0 TOTAL PUT 128 5,161 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 224.20 APR22 127.50 C 0.00