SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA ANB
BCM BEA BIU BLI BOC BUD
BYD BYE CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKE
HKG HLD HNP HSB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM  
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 25 APR 2022 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 1,206 393 813 12,779 5,597 7,182 49 AAC AAC TECH (02018) 1,693 830 863 49,269 25,221 24,048 74 ACC ANHUI CONCH (00914) 863 388 475 39,623 20,502 19,121 40 AIA AIA (01299) 7,358 2,496 4,862 81,667 35,460 46,207 42 AIR AIR CHINA (00753) 221 203 18 4,761 2,959 1,802 58 ALB BABA (09988) 30,628 16,910 13,718 860,181 406,635 453,546 88 ALC ALUMINUM CORP OF CHINA (02600) 1,694 1,022 672 91,147 63,747 27,400 118 ALH ALI HEALTH (00241) 472 252 220 31,946 15,328 16,618 103 AMC CAM CSI300 (03188) 2,153 1,030 1,123 12,663 5,768 6,895 46 ANA ANTA SPORTS (02020) 4,667 1,891 2,776 43,865 20,044 23,821 89 ANB ANA (ADJ-A) (02020) 0 0 0 279 199 80 52 BCM BANK OF COMM CO LTD (03328) 3,465 694 2,771 32,830 10,078 22,752 27 BEA BANK OF EAST ASIA (00023) 150 150 0 5,214 3,395 1,819 29 BIU BIDU (09888) 7,619 4,714 2,905 238,896 121,809 117,087 92 BLI BILIBILI (09626) 8,767 5,001 3,766 147,022 73,552 73,470 143 BOC BOC HK (HLDGS) LTD (02388) 4,556 1,749 2,807 68,209 32,875 35,334 30 BUD BUD APAC (01876) 1,419 944 475 10,932 5,821 5,111 55 BYD BYD COMPANY (01211) 4,078 2,533 1,545 47,611 23,273 24,338 74 BYE BYD ELECTRONIC (00285) 409 200 209 7,349 3,963 3,386 100 CCC CHINA COMM CONS (01800) 200 110 90 42,040 30,141 11,899 39 CCE CHINA COAL (01898) 2,770 641 2,129 24,454 13,253 11,201 81 CDA CHINA CINDA (01359) 124 40 84 2,880 1,339 1,541 42 CGN CGN POWER (01816) 30 0 30 2,742 1,887 855 38 CHT CHINA MOBILE LTD (00941) 27,600 16,351 11,249 244,582 132,457 112,125 28 CHU CHINA UNICOM LTD (00762) 576 122 454 101,237 76,742 24,495 32 CIT CITIC (00267) 926 421 505 16,337 8,019 8,318 49 CKH CKH HOLDINGS (00001) 4,529 1,336 3,193 22,815 10,781 12,034 32 CKP CK ASSET (01113) 1,363 415 948 12,229 6,396 5,833 31 CLI CHINA LIFE INSURANCE (02628) 12,790 5,523 7,267 156,278 74,378 81,900 46 CLP CLP HOLDINGS LTD (00002) 2,820 1,805 1,015 12,932 6,113 6,819 13 CMB CM BANK (03968) 23,351 11,315 12,036 97,339 46,714 50,625 71 CNC CNOOC LTD (00883) 37,687 17,732 19,955 301,649 141,343 160,306 66 COG COUNTRY GARDEN (02007) 1,439 404 1,035 57,347 17,252 40,095 113 COL CHINA OVERSEAS (00688) 3,241 2,441 800 47,868 15,456 32,412 65 COS COSCO SHIP HOLD (01919) 1,030 288 742 27,859 18,566 9,293 83 CPA CATHAY PACIFIC AIRWAYS (00293) 317 177 140 1,472 779 693 48 CPC CHINA PETROL & CHEM COR (00386) 7,635 1,226 6,409 159,228 82,003 77,225 37 CPI CPIC (02601) 8,170 4,201 3,969 46,093 19,817 26,276 51 CRC CHINA RAIL CONS (01186) 178 30 148 20,251 16,914 3,337 51 CRG CHINA RAILWAY (00390) 824 663 161 23,340 14,392 8,948 46 CRL CHINA RES LAND (01109) 623 381 242 16,355 9,783 6,572 61 CSA CSOP A50 ETF (02822) 9,256 1,042 8,214 33,906 9,634 24,272 50 CSE CHINA SHENHUA (01088) 7,558 3,760 3,798 105,740 53,690 52,050 45 CSP CSPC PHARMA (01093) 2,118 1,621 497 13,605 6,451 7,154 50 CTB CITIC BANK (00998) 527 340 187 46,252 11,556 34,696 40 CTC CHINA TELECOM CORP LTD (00728) 1,375 638 737 40,952 22,996 17,956 24 CTD CTS (ADJ-A) (06030) 1 0 1 8,064 5,141 2,923 43 CTS CITIC SEC (06030) 1,607 1,178 429 27,260 16,122 11,138 43 DFA DFM (ADJ-A) (00489) 0 0 0 273 128 145 42 DFM DONGFENG GROUP (00489) 881 153 728 6,323 3,156 3,167 58 EVG EVERGRANDE (03333) 0 0 0 31,339 9,948 21,391 117 GAC GAC GROUP (02238) 44 29 15 2,737 1,680 1,057 63 GAH GEELY AUTO (00175) 3,300 1,208 2,092 29,162 14,082 15,080 76 GHL XINYI GLASS (00868) 431 242 189 8,363 4,228 4,135 55 GLI GANFENG LITHIUM (01772) 1,517 952 565 13,202 7,597 5,605 106 GLX GALAXY ENT (00027) 4,699 1,565 3,134 55,120 26,530 28,590 61 GWM GREATWALL MOTOR (02333) 6,600 4,167 2,433 92,504 52,858 39,646 102 HAI HAITONG SEC (06837) 986 893 93 10,273 7,964 2,309 48 HCF HSCEI ETF (02828) 1,568 524 1,044 17,146 7,016 10,130 46 HDO HAIDILAO (06862) 2,924 1,008 1,916 12,238 6,254 5,984 111 HEH POWER ASSETS (00006) 1,082 273 809 8,535 3,717 4,818 19 HEX HK EXCHANGES & CLEARING (00388) 22,070 13,077 8,993 307,767 168,237 139,530 47 HGN HENGAN INT'L (01044) 851 399 452 9,252 4,943 4,309 33 HKB HSBC HOLDINGS PLC (00005) 39,436 15,471 23,965 477,598 217,348 260,250 52 HKE HKG (ADJ-B) (00003) 0 0 0 169 52 117 21 HKG HONG KONG & CHINA GAS (00003) 980 546 434 27,074 14,053 13,021 26 HLD HENDERSON LAND DEV LTD (00012) 439 282 157 7,495 3,895 3,600 26 HNP HUANENG POWER INT INC (00902) 845 538 307 40,083 19,189 20,894 82 HSB HANG SENG BANK LTD (00011) 5,411 3,204 2,207 55,855 27,122 28,733 26 JDC JD (09618) 2,689 1,124 1,565 111,945 50,535 61,410 86 JDH JD HEALTH (06618) 1,041 539 502 19,740 10,232 9,508 87 JXC JIANGXI COPPER (00358) 2,187 882 1,305 23,231 13,761 9,470 65 KDS KINGDEE INT'L (00268) 948 432 516 5,289 2,504 2,785 74 KLE KUNLUN ENERGY (00135) 797 727 70 3,971 2,568 1,403 66 KSO KINGSOFT (03888) 723 311 412 8,986 4,827 4,159 76 KST KUAISHOU (01024) 8,081 4,916 3,165 151,291 91,528 59,763 108 LAU LI AUTO (02015) 1,256 577 679 17,686 8,956 8,730 114 LEN LENOVO GROUP (00992) 1,449 510 939 52,542 27,476 25,066 55 LNI LI NING (02331) 1,032 380 652 18,256 10,769 7,487 87 LNK LINK REIT (00823) 1,795 928 867 18,748 9,005 9,743 21 MEN MENGNIU DAIRY (02319) 991 562 429 12,154 7,064 5,090 45 MET MEITUAN DIANPING (03690) 32,682 18,046 14,636 401,190 213,095 188,095 96 MGM MGM CHINA (02282) 0 0 0 3,000 2,210 790 81 MIU XIAOMI (01810) 20,146 10,611 9,535 297,814 176,484 121,330 75 MOL CMOC (03993) 3 0 3 81 38 43 70 MSB MINSHENG BANK (01988) 359 113 246 17,839 5,527 12,312 37 MTR MTR CORPORATION LTD (00066) 1,129 766 363 13,557 6,316 7,241 22 NBM CNBM (03323) 6,319 5,890 429 44,791 25,874 18,917 54 NCL NCI (01336) 4,174 2,367 1,807 13,158 7,368 5,790 62 NFU NONGFU SPRING (09633) 1,032 676 356 10,598 5,092 5,506 57 NTE NTES (09999) 2,742 1,421 1,321 36,285 17,922 18,363 74 NWD NEW WORLD DEV CO LTD (00017) 385 172 213 10,481 4,823 5,658 28 PAI PING AN INSURANCE LTD (02318) 54,909 30,231 24,678 833,794 462,763 371,031 57 PEC PETROCHINA CO LTD (00857) 6,216 1,293 4,923 243,343 125,701 117,642 42 PEN XPENG (09868) 3,102 1,574 1,528 36,889 18,665 18,224 109 PHT PA GOODDOCTOR (01833) 2,400 1,292 1,108 44,309 28,833 15,476 89 PIC PICC P&C (02328) 1,073 525 548 27,749 14,124 13,625 49 PIN PICC GROUP (01339) 373 158 215 4,712 2,424 2,288 44 RFP R&F PROPERTIES (02777) 0 0 0 25 0 25 55 SAN SANDS CHINA LTD (01928) 3,059 1,606 1,453 101,422 58,497 42,925 85 SBO SINO BIOPHARM (01177) 105 69 36 7,708 3,936 3,772 52 SHK SUN HUNG KAI PPT LTD (00016) 1,615 1,009 606 19,782 9,708 10,074 23 SHL XINYI SOLAR (00968) 1,707 519 1,188 20,935 11,258 9,677 85 SHZ SHENZHOU INTL (02313) 1,141 672 469 10,109 5,152 4,957 63 SMC SMIC (00981) 1,382 645 737 18,651 8,185 10,466 48 SNO SUNNY OPT (02382) 1,615 890 725 23,100 12,075 11,025 74 SNP SINOPHARM (01099) 78 0 78 3,444 2,124 1,320 37 SUN SUNAC (01918) 0 0 0 136,903 51,525 85,378 60 SWA SWIRE PACIFIC LTD 'A' (00019) 383 162 221 4,859 1,859 3,000 29 TCA TCH (ADJ-A) (00700) 5,500 988 4,512 350,459 177,099 173,360 59 TCH TENCENT HOLDINGS LTD (00700) 104,914 60,041 44,873 1,055,833 645,927 409,906 60 TIC TECHTRONIC IND (00669) 2,648 1,366 1,282 14,497 7,298 7,199 73 TRF TRACKER FUND OF HK (02800) 2,304 214 2,090 29,357 10,940 18,417 37 TRP TRIP.COM (09961) 1,340 678 662 18,098 7,525 10,573 82 VNK CHINA VANKE (02202) 475 314 161 17,171 8,123 9,048 77 WEB WB (09898) 1 0 1 2,228 1,625 603 60 WHG WH GROUP (00288) 272 250 22 5,758 2,480 3,278 63 WHL THE WHARF (HLDGS) LTD (00004) 10 0 10 520 268 252 45 WWC WANT WANT CHINA (00151) 33 4 29 4,461 2,274 2,187 40 WXB WUXI BIO (02269) 4,344 2,793 1,551 82,249 46,234 36,015 103 XAB ABC ($0.001) (01288) 542 131 411 31,237 14,472 16,765 29 XBC BANK OF CHINA ($0.001) (03988) 13,878 5,289 8,589 490,697 245,369 245,328 22 XCC CCB ($0.001) (00939) 58,806 36,742 22,064 694,452 365,067 329,385 27 XIC ICBC ($0.001) (01398) 25,292 7,694 17,598 461,198 193,689 267,509 21 XPB PSBC (01658) 1,551 927 624 14,643 6,532 8,111 40 XTW CHINA TOWER (00788) 215 161 54 32,572 16,747 15,825 42 YZA YZC (ADJ-A) (01171) 0 0 0 0 0 0 61 YZC YANKUANG ENERGY (01171) 1,570 661 909 12,038 6,116 5,922 90 ZAO ZA ONLINE (06060) 60 24 36 4,378 2,217 2,161 77 ZJM ZIJIN MINING GROUP (02899) 538 278 260 6,769 3,231 3,538 81 TOTAL 731,558 371,282 360,276 10,870,839 5,630,374 5,240,465 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C XCC SEP22 5.75 12,531 0.198 27 0.123 0.113 30,409 -0.054 -21.429 C XCC JUL22 5.75 12,178 0.198 30 0.112 0.096 29,559 -0.054 -21.429 C TCH APR22 350.00 6,501 1.05 61 2.75 1.00 7,307 -3.04 -74.33 C PAI MAY22 55.00 6,297 1.18 43 1.16 0.94 7,620 -0.54 -31.40 P XCC APR22 5.50 5,959 0.031 26 0.034 0.022 15,271 +0.006 +24.000 C TCH APR22 340.00 4,960 2.76 61 6.50 2.31 4,763 -5.24 -65.50 P TCH APR22 320.00 4,744 4.06 61 5.30 2.07 13,002 +2.60 +178.08 P TCH APR22 330.00 4,661 8.33 58 9.88 4.04 4,189 +4.58 +122.13 P PAI JUN22 49.00 4,069 3.86 45 4.01 3.53 6,945 +1.03 +36.40 C TCH MAY22 370.00 3,964 5.30 46 6.66 4.79 9,086 -2.25 -29.80 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P NCL APR22 21.00 12 1.54 58 1.80 1.32 311 +1.53 +15,300.00 P GLI APR22 72.50 0 0.76 107 0.00 0.00 0 +0.75 +7,500.00 P NCL APR22 20.00 46 0.73 60 0.81 0.36 82 +0.72 +7,200.00 P TIC APR22 97.50 122 0.59 74 1.00 0.64 151 +0.58 +5,800.00 P HEX APR22 290.00 0 0.58 78 0.00 0.00 306 +0.57 +5,700.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C NCL APR22 22.00 60 0.01 65 0.02 0.02 310 -0.54 -98.18 C WEB APR22 187.50 0 0.01 61 0.00 0.00 20 -0.45 -97.83 C CMB APR22 55.00 570 0.01 75 0.09 0.01 3,294 -0.33 -97.06 C HDO APR22 16.00 20 0.01 113 0.07 0.01 127 -0.33 -97.06 C WEB APR22 185.00 0 0.02 61 0.00 0.00 0 -0.64 -96.97 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 14.63 APR22 9.25 C 0.00 0.00 0.00 5.38 -0.93 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 5.13 -0.93 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 4.88 -0.93 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 4.63 -0.93 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 4.13 -0.93 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 3.63 -0.93 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 3.13 -0.93 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 2.63 -0.93 0 0 0 0 APR22 12.50 C 0.00 0.00 0.00 2.19 -0.87 126 0 0 0 APR22 13.00 C 0.00 0.00 0.00 1.63 -0.93 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 1.14 -0.96 49 0 0 0 APR22 14.00 C 0.00 0.00 0.00 0.69 -0.91 50 0 0 0 APR22 14.50 C 0.66 0.66 0.31 0.32 -0.78 47 133 134 +132 APR22 15.00 C 0.28 0.28 0.11 0.12 -0.51 49 18 91 +18 APR22 15.50 C 0.02 0.02 0.02 0.03 -0.22 48 26 228 -25 APR22 16.00 C 0.02 0.02 0.02 0.01 -0.06 54 15 405 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 68 0 193 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 82 0 173 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 95 0 158 0 APR22 18.00 C 0.01 0.01 0.01 0.01 0.00 108 3 107 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 120 0 90 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 131 0 29 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 142 0 1 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 191 0 30 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 209 0 60 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 226 0 0 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 242 0 0 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 284 0 0 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 297 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 5.38 -0.93 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 5.13 -0.93 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 4.88 -0.93 0 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 4.63 -0.93 0 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 4.13 -0.93 0 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 3.63 -0.93 0 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 3.14 -0.92 34 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 2.65 -0.91 33 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 2.19 -0.88 36 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 1.77 -0.80 38 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 1.31 -0.79 32 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 0.93 -0.71 31 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 0.64 -0.57 31 0 0 0 MAY22 15.00 C 0.56 0.56 0.39 0.42 -0.38 31 41 96 +35 MAY22 15.50 C 0.32 0.32 0.21 0.26 -0.25 31 68 130 -7 MAY22 16.00 C 0.00 0.00 0.00 0.16 -0.14 32 0 180 0 MAY22 16.50 C 0.00 0.00 0.00 0.09 -0.07 32 0 117 0 MAY22 17.00 C 0.00 0.00 0.00 0.04 -0.04 31 0 5 0 MAY22 17.50 C 0.00 0.00 0.00 0.03 -0.01 33 0 66 0 MAY22 18.00 C 0.00 0.00 0.00 0.02 0.00 35 0 65 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 0.01 0.00 44 0 4 0 MAY22 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 59 0 MAY22 22.00 C 0.00 0.00 0.00 0.01 0.00 56 0 4 0 MAY22 23.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 5.39 -0.93 42 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 5.14 -0.93 40 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 4.89 -0.93 37 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 4.64 -0.93 35 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 4.14 -0.93 31 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 3.65 -0.92 32 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 3.16 -0.91 31 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 2.69 -0.88 31 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 2.24 -0.84 31 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 1.82 -0.78 31 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 1.48 -0.66 33 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 1.08 -0.63 29 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.81 -0.51 30 0 0 0 JUN22 15.00 C 0.70 0.70 0.70 0.59 -0.36 30 1 1 +1 JUN22 15.50 C 0.00 0.00 0.00 0.42 -0.26 30 0 2 0 JUN22 16.00 C 0.00 0.00 0.00 0.29 -0.18 30 0 39 0 JUN22 16.50 C 0.00 0.00 0.00 0.19 -0.12 30 0 180 0 JUN22 17.00 C 0.09 0.09 0.09 0.13 -0.07 31 3 23 0 JUN22 17.50 C 0.09 0.09 0.07 0.08 -0.04 30 14 252 +2 JUN22 18.00 C 0.00 0.00 0.00 0.05 -0.02 30 0 110 0 JUN22 18.50 C 0.04 0.04 0.04 0.04 -0.01 32 19 113 +10 JUN22 19.00 C 0.03 0.03 0.03 0.02 -0.01 31 4 45 0 JUN22 19.50 C 0.03 0.03 0.02 0.01 -0.01 30 22 66 +15 JUN22 20.00 C 0.02 0.02 0.02 0.01 0.00 32 10 83 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 37 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 44 0 4 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 48 0 120 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 51 0 121 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 63 0 14 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 66 0 4 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 71 0 45 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 74 0 40 0 JUL22 9.75 C 0.00 0.00 0.00 4.89 -0.93 26 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 4.64 -0.93 23 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 4.15 -0.92 30 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 3.66 -0.91 29 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 3.19 -0.89 30 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 2.73 -0.86 29 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 2.30 -0.81 29 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 1.91 -0.73 30 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 1.59 -0.61 31 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 1.19 -0.60 28 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.93 -0.48 29 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.71 -0.36 29 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.54 -0.27 29 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.40 -0.20 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.29 -0.14 29 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.20 -0.10 29 0 0 0 JUL22 17.50 C 0.15 0.15 0.11 0.14 -0.07 29 6 12 +6 JUL22 18.00 C 0.00 0.00 0.00 0.10 -0.04 30 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 0.06 -0.03 29 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 0.04 -0.02 29 0 1 0 JUL22 19.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUL22 20.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUL22 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 4 0 JUL22 24.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 5.40 -0.93 28 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 5.15 -0.93 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 4.91 -0.92 29 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 4.67 -0.91 30 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 4.18 -0.90 28 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 3.72 -0.87 29 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 3.27 -0.84 29 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 2.84 -0.79 29 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 2.44 -0.74 29 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 2.07 -0.67 28 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 1.73 -0.61 28 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 1.45 -0.51 29 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 1.15 -0.43 28 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.93 -0.36 28 0 46 0 SEP22 15.50 C 0.00 0.00 0.00 0.74 -0.29 28 0 31 0 SEP22 16.00 C 0.00 0.00 0.00 0.59 -0.23 28 0 37 0 SEP22 16.50 C 0.00 0.00 0.00 0.46 -0.18 28 0 84 0 SEP22 17.00 C 0.00 0.00 0.00 0.36 -0.14 28 0 72 0 SEP22 17.50 C 0.00 0.00 0.00 0.28 -0.10 28 0 96 0 SEP22 18.00 C 0.00 0.00 0.00 0.21 -0.07 28 0 63 0 SEP22 18.50 C 0.00 0.00 0.00 0.16 -0.05 28 0 115 0 SEP22 19.00 C 0.00 0.00 0.00 0.12 -0.04 28 0 40 0 SEP22 19.50 C 0.00 0.00 0.00 0.09 -0.02 28 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 0.06 -0.02 28 0 200 0 SEP22 21.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 60 0 SEP22 23.00 C 0.00 0.00 0.00 0.01 0.00 28 0 15 0 SEP22 24.00 C 0.01 0.01 0.01 0.01 0.00 31 6 10 +6 SEP22 25.00 C 0.00 0.00 0.00 0.01 0.00 33 0 19 0 SEP22 26.00 C 0.00 0.00 0.00 0.01 0.00 35 0 72 0 SEP22 27.00 C 0.00 0.00 0.00 0.01 0.00 37 0 53 0 SEP22 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 48 0 SEP22 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 51 0 SEP22 30.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 5.42 -0.92 28 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 5.18 -0.91 28 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 4.94 -0.90 28 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 4.70 -0.90 28 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 4.24 -0.87 28 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 3.79 -0.84 28 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 3.36 -0.80 28 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 2.96 -0.75 28 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 2.58 -0.70 28 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 2.21 -0.66 27 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 1.93 -0.56 28 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 1.64 -0.44 28 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 1.34 -0.43 27 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 1.13 -0.37 27 0 106 0 DEC22 15.50 C 0.00 0.00 0.00 0.94 -0.31 27 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.78 -0.26 27 0 16 0 DEC22 16.50 C 0.00 0.00 0.00 0.64 -0.21 27 0 11 0 DEC22 17.00 C 0.00 0.00 0.00 0.53 -0.17 27 0 1 0 DEC22 17.50 C 0.00 0.00 0.00 0.43 -0.14 27 0 15 0 DEC22 18.00 C 0.00 0.00 0.00 0.35 -0.10 27 0 1 0 DEC22 18.50 C 0.00 0.00 0.00 0.28 -0.09 27 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.23 -0.06 28 0 1 0 DEC22 19.50 C 0.00 0.00 0.00 0.18 -0.05 27 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 0.14 -0.04 27 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 0.09 -0.02 27 0 65 0 DEC22 22.00 C 0.00 0.00 0.00 0.06 0.00 28 0 65 0 DEC22 23.00 C 0.00 0.00 0.00 0.04 0.00 28 0 23 0 DEC22 24.00 C 0.00 0.00 0.00 0.02 0.00 27 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 34 0 DEC22 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 5.43 -0.91 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 5.19 -0.90 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 4.95 -0.90 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 4.72 -0.88 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 4.26 -0.86 27 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 3.83 -0.82 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 3.42 -0.77 27 0 0 0 MAR23 12.00 C 3.26 3.26 3.26 3.03 -0.72 27 1 7 +1 MAR23 12.50 C 0.00 0.00 0.00 2.67 -0.67 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 2.34 -0.61 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 1.98 -0.60 26 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 1.72 -0.53 26 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 1.48 -0.41 26 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 1.27 -0.36 26 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 1.09 -0.30 26 0 0 0 MAR23 16.00 C 0.79 0.79 0.79 0.92 -0.26 26 3 3 0 MAR23 16.50 C 0.00 0.00 0.00 0.79 -0.21 27 0 1 0 MAR23 17.00 C 0.00 0.00 0.00 0.66 -0.18 27 0 1 0 MAR23 17.50 C 0.00 0.00 0.00 0.56 -0.15 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.47 -0.12 27 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 0.39 -0.10 27 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 0.33 -0.08 27 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 0.28 -0.05 27 0 50 0 MAR23 20.00 C 0.00 0.00 0.00 0.23 -0.05 27 0 100 0 MAR23 21.00 C 0.00 0.00 0.00 0.16 -0.03 27 0 64 0 MAR23 22.00 C 0.00 0.00 0.00 0.10 -0.02 26 0 6 0 MAR23 23.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 TOTAL CALL 393 5,597 +194 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 225 0 0 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 214 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 202 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 191 0 0 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 107 0 10 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 88 0 61 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 69 0 41 0 APR22 13.50 P 0.02 0.03 0.02 0.01 0.00 50 123 181 +60 APR22 14.00 P 0.03 0.10 0.02 0.06 +0.05 50 228 235 +198 APR22 14.50 P 0.06 0.22 0.06 0.21 +0.20 51 11 179 +3 APR22 15.00 P 0.19 0.51 0.19 0.50 +0.45 51 28 132 +1 APR22 15.50 P 0.59 0.65 0.59 0.93 +0.74 59 21 140 0 APR22 16.00 P 0.65 0.95 0.65 1.38 +0.88 54 21 174 0 APR22 16.50 P 0.00 0.00 0.00 1.87 +0.93 0 0 135 0 APR22 17.00 P 1.93 2.04 1.88 2.37 +0.93 0 5 13 0 APR22 17.50 P 0.00 0.00 0.00 2.87 +0.93 0 0 159 0 APR22 18.00 P 0.00 0.00 0.00 3.37 +0.93 0 0 31 0 APR22 18.50 P 0.00 0.00 0.00 3.87 +0.93 0 0 60 0 APR22 19.00 P 0.00 0.00 0.00 4.37 +0.93 0 0 50 0 APR22 19.50 P 0.00 0.00 0.00 4.87 +0.93 0 0 0 0 APR22 20.00 P 0.00 0.00 0.00 5.37 +0.93 0 0 0 0 APR22 21.00 P 0.00 0.00 0.00 6.37 +0.93 0 0 0 0 APR22 22.00 P 0.00 0.00 0.00 7.37 +0.93 0 0 0 0 APR22 23.00 P 0.00 0.00 0.00 8.37 +0.93 0 0 2 0 APR22 24.00 P 0.00 0.00 0.00 9.37 +0.93 0 0 0 0 APR22 25.00 P 0.00 0.00 0.00 10.37 +0.93 0 0 0 0 APR22 26.00 P 0.00 0.00 0.00 11.37 +0.93 0 0 0 0 APR22 27.00 P 0.00 0.00 0.00 12.37 +0.93 0 0 0 0 APR22 28.00 P 0.00 0.00 0.00 13.37 +0.93 0 0 0 0 APR22 29.00 P 0.00 0.00 0.00 14.37 +0.93 0 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 12.00 P 0.03 0.03 0.03 0.02 +0.01 35 100 100 +40 MAY22 12.50 P 0.04 0.07 0.04 0.04 +0.03 33 61 201 +1 MAY22 13.00 P 0.08 0.11 0.08 0.09 +0.08 33 66 84 -36 MAY22 13.50 P 0.13 0.24 0.13 0.18 +0.16 33 32 58 +27 MAY22 14.00 P 0.17 0.21 0.17 0.32 +0.27 33 6 16 +6 MAY22 14.50 P 0.31 0.31 0.31 0.54 +0.42 33 1 69 +1 MAY22 15.00 P 0.50 0.80 0.50 0.80 +0.54 32 21 53 -11 MAY22 15.50 P 1.10 1.10 1.10 1.15 +0.68 33 2 32 +2 MAY22 16.00 P 0.00 0.00 0.00 1.53 +0.76 32 0 256 0 MAY22 16.50 P 1.53 1.57 1.53 1.96 +0.83 33 4 42 +4 MAY22 17.00 P 2.10 2.10 2.10 2.41 +0.86 31 1 2 +1 MAY22 17.50 P 0.00 0.00 0.00 2.89 +0.87 32 0 8 0 MAY22 18.00 P 0.00 0.00 0.00 3.38 +0.93 33 0 4 0 MAY22 18.50 P 0.00 0.00 0.00 3.87 +0.93 0 0 37 0 MAY22 19.00 P 0.00 0.00 0.00 4.37 +0.93 0 0 0 0 MAY22 19.50 P 0.00 0.00 0.00 4.87 +0.93 0 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 5.37 +0.93 0 0 0 0 MAY22 21.00 P 0.00 0.00 0.00 6.37 +0.93 0 0 0 0 MAY22 22.00 P 0.00 0.00 0.00 7.37 +0.93 0 0 0 0 MAY22 23.00 P 0.00 0.00 0.00 8.37 +0.93 0 0 2 0 MAY22 24.00 P 0.00 0.00 0.00 9.37 +0.93 0 0 0 0 MAY22 25.00 P 0.00 0.00 0.00 10.37 +0.93 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 11.37 +0.93 0 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 12.37 +0.93 0 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 13.37 +0.93 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1 0 JUN22 11.50 P 0.00 0.00 0.00 0.03 +0.02 32 0 15 0 JUN22 12.00 P 0.00 0.00 0.00 0.05 +0.04 31 0 20 0 JUN22 12.50 P 0.00 0.00 0.00 0.10 +0.08 31 0 71 0 JUN22 13.00 P 0.00 0.00 0.00 0.19 +0.15 31 0 5 0 JUN22 13.50 P 0.00 0.00 0.00 0.31 +0.24 31 0 28 0 JUN22 14.00 P 0.00 0.00 0.00 0.49 +0.35 31 0 52 0 JUN22 14.50 P 0.00 0.00 0.00 0.72 +0.46 32 0 51 0 JUN22 15.00 P 0.68 0.71 0.68 1.00 +0.57 32 2 166 0 JUN22 15.50 P 0.00 0.00 0.00 1.25 +0.60 29 0 35 0 JUN22 16.00 P 0.00 0.00 0.00 1.66 +0.72 31 0 265 0 JUN22 16.50 P 0.00 0.00 0.00 2.06 +0.77 30 0 157 0 JUN22 17.00 P 0.00 0.00 0.00 2.49 +0.85 30 0 339 0 JUN22 17.50 P 0.00 0.00 0.00 2.95 +0.89 31 0 826 0 JUN22 18.00 P 0.00 0.00 0.00 3.41 +0.90 30 0 64 0 JUN22 18.50 P 0.00 0.00 0.00 3.89 +0.92 30 0 80 0 JUN22 19.00 P 0.00 0.00 0.00 4.38 +0.92 30 0 25 0 JUN22 19.50 P 0.00 0.00 0.00 4.88 +0.93 32 0 6 0 JUN22 20.00 P 0.00 0.00 0.00 5.37 +0.93 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 6.37 +0.93 0 0 100 0 JUN22 22.00 P 0.00 0.00 0.00 7.37 +0.93 0 0 0 0 JUN22 23.00 P 0.00 0.00 0.00 8.37 +0.93 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 9.37 +0.93 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 10.37 +0.93 0 0 32 0 JUN22 26.00 P 0.00 0.00 0.00 11.37 +0.93 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 12.37 +0.93 0 0 135 0 JUN22 28.00 P 0.00 0.00 0.00 13.37 +0.93 0 0 0 0 JUN22 29.00 P 0.00 0.00 0.00 14.37 +0.93 0 0 95 0 JUN22 30.00 P 0.00 0.00 0.00 15.37 +0.93 0 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 16.37 +0.93 0 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 17.37 +0.93 0 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 18.37 +0.93 0 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.03 +0.02 31 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.05 +0.04 30 0 30 0 JUL22 12.00 P 0.00 0.00 0.00 0.10 +0.08 30 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 0.17 +0.13 30 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 0.27 +0.20 30 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 0.42 +0.29 30 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 0.61 +0.39 30 0 0 0 JUL22 14.50 P 0.65 0.65 0.65 0.84 +0.48 30 2 2 +2 JUL22 15.00 P 0.00 0.00 0.00 1.13 +0.58 31 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 1.45 +0.66 31 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 1.72 +0.65 28 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 2.15 +0.74 30 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 2.57 +0.78 30 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 3.00 +0.86 29 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.46 +0.89 30 0 0 0 JUL22 18.50 P 0.00 0.00 0.00 3.93 +0.91 30 0 0 0 JUL22 19.00 P 0.00 0.00 0.00 4.41 +0.92 30 0 0 0 JUL22 19.50 P 0.00 0.00 0.00 4.89 +0.92 30 0 0 0 JUL22 20.00 P 0.00 0.00 0.00 5.38 +0.93 29 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 6.37 +0.93 0 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 7.37 +0.93 0 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 8.37 +0.93 0 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 9.37 +0.93 0 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 10.37 +0.93 0 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.04 +0.03 29 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.07 +0.05 29 0 110 0 SEP22 11.50 P 0.00 0.00 0.00 0.12 +0.09 29 0 70 0 SEP22 12.00 P 0.00 0.00 0.00 0.20 +0.14 29 0 1 0 SEP22 12.50 P 0.00 0.00 0.00 0.30 +0.20 29 0 0 0 SEP22 13.00 P 0.44 0.44 0.43 0.43 +0.26 29 3 3 +3 SEP22 13.50 P 0.50 0.50 0.50 0.60 +0.34 29 10 50 0 SEP22 14.00 P 0.00 0.00 0.00 0.81 +0.42 29 0 4 0 SEP22 14.50 P 0.00 0.00 0.00 1.06 +0.50 29 0 23 0 SEP22 15.00 P 0.00 0.00 0.00 1.35 +0.59 30 0 153 0 SEP22 15.50 P 0.00 0.00 0.00 1.67 +0.66 30 0 144 0 SEP22 16.00 P 0.00 0.00 0.00 1.96 +0.66 29 0 387 0 SEP22 16.50 P 0.00 0.00 0.00 2.32 +0.74 28 0 204 0 SEP22 17.00 P 0.00 0.00 0.00 2.72 +0.73 29 0 142 0 SEP22 17.50 P 0.00 0.00 0.00 3.13 +0.82 28 0 124 0 SEP22 18.00 P 0.00 0.00 0.00 3.57 +0.86 29 0 88 0 SEP22 18.50 P 0.00 0.00 0.00 4.01 +0.88 28 0 25 0 SEP22 19.00 P 0.00 0.00 0.00 4.47 +0.89 28 0 16 0 SEP22 19.50 P 0.00 0.00 0.00 4.94 +0.91 28 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 5.42 +0.92 29 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 6.39 +0.93 28 0 0 0 SEP22 22.00 P 0.00 0.00 0.00 7.38 +0.93 30 0 15 0 SEP22 23.00 P 0.00 0.00 0.00 8.37 +0.93 0 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 9.37 +0.93 0 0 0 0 SEP22 25.00 P 0.00 0.00 0.00 10.37 +0.93 0 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 11.37 +0.93 0 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 12.37 +0.93 0 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 13.37 +0.93 0 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 14.37 +0.93 0 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 15.37 +0.93 0 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 16.37 +0.93 0 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.03 +0.02 28 0 25 0 DEC22 9.50 P 0.00 0.00 0.00 0.04 +0.03 28 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.06 +0.05 29 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 0.07 +0.05 28 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.12 +0.08 28 0 2 0 DEC22 11.00 P 0.00 0.00 0.00 0.18 +0.11 28 0 3 0 DEC22 11.50 P 0.00 0.00 0.00 0.27 +0.16 28 0 36 0 DEC22 12.00 P 0.00 0.00 0.00 0.39 +0.22 28 0 61 0 DEC22 12.50 P 0.00 0.00 0.00 0.53 +0.28 28 0 36 0 DEC22 13.00 P 0.00 0.00 0.00 0.71 +0.35 28 0 6 0 DEC22 13.50 P 0.00 0.00 0.00 0.92 +0.42 28 0 3 0 DEC22 14.00 P 1.09 1.09 1.09 1.16 +0.48 29 61 61 +61 DEC22 14.50 P 0.00 0.00 0.00 1.42 +0.54 29 0 75 0 DEC22 15.00 P 0.00 0.00 0.00 1.72 +0.59 29 0 51 0 DEC22 15.50 P 0.00 0.00 0.00 2.06 +0.66 29 0 16 0 DEC22 16.00 P 0.00 0.00 0.00 2.34 +0.64 28 0 2 0 DEC22 16.50 P 0.00 0.00 0.00 2.68 +0.65 27 0 19 0 DEC22 17.00 P 0.00 0.00 0.00 3.10 +0.71 28 0 7 0 DEC22 17.50 P 0.00 0.00 0.00 3.50 +0.72 28 0 15 0 DEC22 18.00 P 0.00 0.00 0.00 3.92 +0.83 28 0 7 0 DEC22 18.50 P 0.00 0.00 0.00 4.36 +0.86 28 0 16 0 DEC22 19.00 P 0.00 0.00 0.00 4.80 +0.87 28 0 0 0 DEC22 19.50 P 0.00 0.00 0.00 5.26 +0.89 28 0 0 0 DEC22 20.00 P 0.00 0.00 0.00 5.72 +0.90 28 0 0 0 DEC22 21.00 P 0.00 0.00 0.00 6.67 +0.92 28 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 7.63 +0.92 28 0 0 0 DEC22 23.00 P 0.00 0.00 0.00 8.61 +0.93 28 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 9.59 +0.93 28 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 10.58 +0.93 28 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 11.57 +0.93 26 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 12.57 +0.93 29 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 13.56 +0.93 0 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 14.56 +0.93 28 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 15.56 +0.93 32 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 16.55 +0.93 0 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.06 +0.04 27 0 1 0 MAR23 9.50 P 0.19 0.19 0.19 0.08 +0.05 27 2 2 +2 MAR23 9.75 P 0.21 0.21 0.21 0.10 +0.06 27 2 3 +2 MAR23 10.00 P 0.00 0.00 0.00 0.13 +0.08 28 0 2 0 MAR23 10.50 P 0.00 0.00 0.00 0.19 +0.11 27 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.27 +0.15 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 0.38 +0.20 27 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 0.52 +0.26 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 0.68 +0.31 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 0.87 +0.37 28 0 0 0 MAR23 13.50 P 0.00 0.00 0.00 1.09 +0.43 28 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 1.34 +0.49 28 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 1.61 +0.55 28 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.91 +0.60 28 0 4 0 MAR23 15.50 P 0.00 0.00 0.00 2.24 +0.65 28 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 2.53 +0.64 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 2.88 +0.66 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 3.25 +0.68 27 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 3.65 +0.79 27 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.06 +0.81 27 0 3 0 MAR23 18.50 P 0.00 0.00 0.00 4.48 +0.84 27 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 4.91 +0.85 27 0 0 0 MAR23 19.50 P 0.00 0.00 0.00 5.36 +0.88 27 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 5.81 +0.88 27 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 6.73 +0.90 27 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 7.68 +0.91 27 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.64 +0.92 27 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.62 +0.93 27 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.60 +0.93 27 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 11.59 +0.94 28 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 12.58 +0.94 28 0 0 0 TOTAL PUT 813 7,182 +367 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 15.72 APR22 10.00 C 0.00 0.00 0.00 5.74 -0.80 242 0 0 0 APR22 10.50 C 0.00 0.00 0.00 5.24 -0.80 218 0 0 0 APR22 11.00 C 0.00 0.00 0.00 4.72 -0.84 0 0 0 0 APR22 11.50 C 0.00 0.00 0.00 4.22 -0.84 0 0 0 0 APR22 12.00 C 0.00 0.00 0.00 3.74 -0.82 154 0 45 0 APR22 12.50 C 0.00 0.00 0.00 3.22 -0.81 0 0 0 0 APR22 13.00 C 0.00 0.00 0.00 2.72 -0.83 0 0 0 0 APR22 13.50 C 0.00 0.00 0.00 2.22 -0.78 0 0 0 0 APR22 14.00 C 2.16 2.16 1.88 1.76 -0.74 88 9 101 +3 APR22 14.50 C 0.00 0.00 0.00 1.30 -0.76 82 0 0 0 APR22 15.00 C 0.00 0.00 0.00 0.88 -0.71 76 0 0 0 APR22 15.50 C 0.00 0.00 0.00 0.54 -0.60 74 0 0 0 APR22 16.00 C 0.44 0.46 0.22 0.29 -0.47 72 111 95 +63 APR22 16.50 C 0.21 0.25 0.09 0.15 -0.31 74 199 330 +75 APR22 17.00 C 0.10 0.10 0.10 0.07 -0.18 75 15 245 +15 APR22 17.50 C 0.03 0.03 0.03 0.03 -0.10 76 7 97 0 APR22 18.00 C 0.00 0.00 0.00 0.01 -0.05 75 0 205 0 APR22 18.50 C 0.00 0.00 0.00 0.01 -0.02 87 0 430 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 99 0 353 0 APR22 19.50 C 0.00 0.00 0.00 0.01 0.00 110 0 372 0 APR22 20.00 C 0.00 0.00 0.00 0.01 0.00 121 0 780 0 APR22 21.00 C 0.00 0.00 0.00 0.01 0.00 142 0 413 0 APR22 22.00 C 0.00 0.00 0.00 0.01 0.00 161 0 439 0 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 179 0 283 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 196 0 309 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 212 0 302 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 227 0 212 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 241 0 176 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 255 0 253 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 268 0 119 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 281 0 97 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 293 0 42 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 305 0 50 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 316 0 61 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 327 0 41 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 337 0 16 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 348 0 15 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 357 0 85 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 367 0 30 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 376 0 17 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 385 0 19 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 393 0 0 0 APR22 42.00 C 0.00 0.00 0.00 0.01 0.00 402 0 0 0 APR22 43.00 C 0.00 0.00 0.00 0.01 0.00 410 0 12 0 MAY22 10.00 C 0.00 0.00 0.00 5.76 -0.84 78 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 5.28 -0.81 76 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 4.81 -0.79 75 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 4.36 -0.77 76 0 0 0 MAY22 12.00 C 0.00 0.00 0.00 3.91 -0.75 74 0 0 0 MAY22 12.50 C 0.00 0.00 0.00 3.45 -0.74 70 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 3.02 -0.70 67 0 0 0 MAY22 13.50 C 0.00 0.00 0.00 2.62 -0.55 66 0 0 0 MAY22 14.00 C 0.00 0.00 0.00 2.24 -0.60 64 0 0 0 MAY22 14.50 C 0.00 0.00 0.00 1.89 -0.55 63 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 1.56 -0.52 61 0 0 0 MAY22 15.50 C 1.50 1.50 1.50 1.27 -0.48 59 15 15 +15 MAY22 16.00 C 1.18 1.18 0.92 1.02 -0.43 58 16 41 +11 MAY22 16.50 C 0.00 0.00 0.00 0.83 -0.35 59 0 82 0 MAY22 17.00 C 0.00 0.00 0.00 0.66 -0.28 59 0 212 0 MAY22 17.50 C 0.59 0.59 0.48 0.53 -0.21 59 27 113 +7 MAY22 18.00 C 0.45 0.45 0.37 0.42 -0.17 59 16 317 +15 MAY22 18.50 C 0.00 0.00 0.00 0.33 -0.14 59 0 475 0 MAY22 19.00 C 0.22 0.22 0.22 0.25 -0.12 59 1 709 0 MAY22 19.50 C 0.00 0.00 0.00 0.20 -0.08 60 0 236 0 MAY22 20.00 C 0.14 0.14 0.14 0.15 -0.07 59 1 441 0 MAY22 21.00 C 0.00 0.00 0.00 0.09 -0.05 60 0 150 0 MAY22 22.00 C 0.00 0.00 0.00 0.05 -0.02 60 0 236 0 MAY22 23.00 C 0.00 0.00 0.00 0.03 -0.02 61 0 184 0 MAY22 24.00 C 0.00 0.00 0.00 0.01 -0.02 57 0 117 0 MAY22 25.00 C 0.00 0.00 0.00 0.01 0.00 62 0 146 0 MAY22 26.00 C 0.00 0.00 0.00 0.01 0.00 66 0 139 0 MAY22 27.00 C 0.00 0.00 0.00 0.01 0.00 70 0 229 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 0.00 74 0 11 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 78 0 68 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 82 0 67 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 85 0 22 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 92 0 89 0 JUN22 10.00 C 0.00 0.00 0.00 5.86 -0.80 74 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 5.40 -0.78 72 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 4.97 -0.76 72 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 4.52 -0.73 69 0 0 0 JUN22 12.00 C 0.00 0.00 0.00 4.08 -0.70 67 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 3.66 -0.67 65 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 3.27 -0.63 63 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 2.90 -0.59 62 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 2.56 -0.55 61 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 2.24 -0.51 61 0 0 0 JUN22 15.00 C 2.09 2.09 1.80 1.93 -0.49 59 45 45 +45 JUN22 15.50 C 0.00 0.00 0.00 1.65 -0.47 58 0 15 0 JUN22 16.00 C 1.41 1.41 1.41 1.41 -0.43 57 1 46 +1 JUN22 16.50 C 1.20 1.20 1.20 1.19 -0.37 57 1 25 +1 JUN22 17.00 C 0.00 0.00 0.00 1.02 -0.31 57 0 134 0 JUN22 17.50 C 0.00 0.00 0.00 0.87 -0.25 57 0 149 0 JUN22 18.00 C 0.73 0.77 0.73 0.74 -0.21 57 37 246 0 JUN22 18.50 C 0.62 0.62 0.59 0.63 -0.17 57 90 693 +90 JUN22 19.00 C 0.49 0.49 0.49 0.53 -0.15 57 15 406 +15 JUN22 19.50 C 0.00 0.00 0.00 0.45 -0.12 58 0 495 0 JUN22 20.00 C 0.00 0.00 0.00 0.37 -0.11 57 0 678 0 JUN22 21.00 C 0.00 0.00 0.00 0.26 -0.08 58 0 1,136 0 JUN22 22.00 C 0.00 0.00 0.00 0.18 -0.05 58 0 206 0 JUN22 23.00 C 0.00 0.00 0.00 0.13 -0.03 58 0 174 0 JUN22 24.00 C 0.00 0.00 0.00 0.09 -0.02 59 0 255 0 JUN22 25.00 C 0.00 0.00 0.00 0.06 -0.01 58 0 146 0 JUN22 26.00 C 0.00 0.00 0.00 0.04 -0.01 58 0 74 0 JUN22 27.00 C 0.00 0.00 0.00 0.03 0.00 59 0 13 0 JUN22 28.00 C 0.00 0.00 0.00 0.02 0.00 59 0 34 0 JUN22 29.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 JUN22 30.00 C 0.00 0.00 0.00 0.01 0.00 60 0 397 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 63 0 20 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 65 0 206 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 67 0 503 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 70 0 47 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 72 0 60 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 74 0 122 0 JUN22 37.00 C 0.00 0.00 0.00 0.01 0.00 76 0 3 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 78 0 27 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 80 0 61 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 82 0 221 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 84 0 1 0 JUN22 42.00 C 0.00 0.00 0.00 0.01 0.00 86 0 13 0 JUN22 43.00 C 0.00 0.00 0.00 0.01 0.00 88 0 3 0 JUN22 44.00 C 0.00 0.00 0.00 0.01 0.00 89 0 6 0 JUN22 45.00 C 0.00 0.00 0.00 0.01 0.00 91 0 6 0 JUN22 46.00 C 0.00 0.00 0.00 0.01 0.00 93 0 68 0 JUN22 47.00 C 0.00 0.00 0.00 0.01 0.00 94 0 30 0 JUN22 48.00 C 0.00 0.00 0.00 0.01 0.00 96 0 23 0 JUN22 49.00 C 0.00 0.00 0.00 0.01 0.00 97 0 12 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 0.00 99 0 179 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 102 0 17 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 106 0 92 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 109 0 153 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 112 0 203 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 115 0 62 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 118 0 70 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 120 0 103 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 123 0 30 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 127 0 1 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 132 0 100 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 134 0 22 0 JUL22 11.50 C 0.00 0.00 0.00 4.65 -0.69 65 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 4.23 -0.67 63 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 3.84 -0.63 62 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 3.47 -0.60 61 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 3.13 -0.55 61 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 2.80 -0.52 60 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 2.50 -0.49 59 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 2.20 -0.48 58 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 1.93 -0.46 57 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 1.68 -0.44 56 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 1.46 -0.39 55 0 23 0 JUL22 17.00 C 0.00 0.00 0.00 1.29 -0.32 56 0 86 0 JUL22 17.50 C 0.00 0.00 0.00 1.13 -0.29 56 0 119 0 JUL22 18.00 C 0.98 0.98 0.91 0.99 -0.23 56 58 91 +28 JUL22 18.50 C 0.86 0.86 0.80 0.87 -0.20 56 20 225 0 JUL22 19.00 C 0.69 0.69 0.69 0.76 -0.17 56 10 77 -10 JUL22 19.50 C 0.00 0.00 0.00 0.66 -0.15 56 0 165 0 JUL22 20.00 C 0.00 0.00 0.00 0.57 -0.14 56 0 130 0 JUL22 21.00 C 0.00 0.00 0.00 0.43 -0.10 56 0 57 0 JUL22 22.00 C 0.00 0.00 0.00 0.32 -0.08 56 0 61 0 JUL22 23.00 C 0.00 0.00 0.00 0.24 -0.06 56 0 25 0 JUL22 24.00 C 0.00 0.00 0.00 0.18 -0.04 57 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.14 -0.03 57 0 280 0 JUL22 26.00 C 0.00 0.00 0.00 0.10 -0.03 57 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.07 -0.02 56 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.05 -0.02 56 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 6.12 -0.72 67 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 5.69 -0.70 64 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 5.28 -0.67 63 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 4.88 -0.64 62 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 4.51 -0.61 61 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 4.14 -0.58 60 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 3.81 -0.55 59 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 3.49 -0.52 59 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 3.20 -0.48 58 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 2.92 -0.45 58 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 2.65 -0.43 57 0 0 0 SEP22 15.50 C 0.00 0.00 0.00 2.39 -0.43 57 0 0 0 SEP22 16.00 C 2.19 2.19 2.19 2.14 -0.43 55 17 17 +17 SEP22 16.50 C 0.00 0.00 0.00 1.91 -0.41 55 0 10 0 SEP22 17.00 C 0.00 0.00 0.00 1.72 -0.38 54 0 17 0 SEP22 17.50 C 0.00 0.00 0.00 1.57 -0.30 55 0 68 0 SEP22 18.00 C 0.00 0.00 0.00 1.41 -0.25 55 0 35 0 SEP22 18.50 C 1.23 1.23 1.23 1.28 -0.21 55 2 36 +2 SEP22 19.00 C 1.01 1.01 1.01 1.16 -0.19 55 10 44 +10 SEP22 19.50 C 1.00 1.00 1.00 1.04 -0.18 55 15 32 +4 SEP22 20.00 C 0.00 0.00 0.00 0.95 -0.15 55 0 17 0 SEP22 21.00 C 0.00 0.00 0.00 0.77 -0.13 55 0 592 0 SEP22 22.00 C 0.50 0.50 0.50 0.63 -0.10 55 1 13 -1 SEP22 23.00 C 0.00 0.00 0.00 0.51 -0.08 55 0 381 0 SEP22 24.00 C 0.00 0.00 0.00 0.41 -0.07 55 0 107 0 SEP22 25.00 C 0.00 0.00 0.00 0.34 -0.04 55 0 200 0 SEP22 26.00 C 0.00 0.00 0.00 0.27 -0.04 55 0 38 0 SEP22 27.00 C 0.00 0.00 0.00 0.22 -0.03 55 0 101 0 SEP22 28.00 C 0.00 0.00 0.00 0.18 -0.02 56 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 0.15 -0.01 56 0 602 0 SEP22 30.00 C 0.00 0.00 0.00 0.12 -0.02 56 0 34 0 SEP22 31.00 C 0.00 0.00 0.00 0.10 -0.01 56 0 5 0 SEP22 32.00 C 0.00 0.00 0.00 0.08 -0.01 56 0 16 0 SEP22 33.00 C 0.00 0.00 0.00 0.06 -0.01 55 0 63 0 SEP22 34.00 C 0.00 0.00 0.00 0.05 -0.01 55 0 32 0 SEP22 35.00 C 0.00 0.00 0.00 0.04 -0.01 56 0 65 0 SEP22 36.00 C 0.00 0.00 0.00 0.03 -0.01 55 0 61 0 SEP22 37.00 C 0.00 0.00 0.00 0.02 -0.01 54 0 33 0 SEP22 38.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 348 0 SEP22 39.00 C 0.00 0.00 0.00 0.01 0.00 52 0 17 0 SEP22 40.00 C 0.00 0.00 0.00 0.01 0.00 53 0 6 0 SEP22 41.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 SEP22 42.00 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP22 43.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 SEP22 44.00 C 0.00 0.00 0.00 0.01 0.00 58 0 137 0 SEP22 45.00 C 0.00 0.00 0.00 0.01 0.00 59 0 44 0 SEP22 46.00 C 0.00 0.00 0.00 0.01 0.00 60 0 17 0 SEP22 47.00 C 0.00 0.00 0.00 0.01 0.00 61 0 16 0 SEP22 48.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 0.01 0.00 69 0 5 0 DEC22 10.00 C 0.00 0.00 0.00 6.26 -0.73 60 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 5.87 -0.70 59 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 5.47 -0.70 57 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 5.11 -0.66 57 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 4.76 -0.65 56 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 4.44 -0.61 56 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 4.12 -0.61 55 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 3.84 -0.57 55 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 3.56 -0.55 55 0 0 0 DEC22 14.50 C 0.00 0.00 0.00 3.30 -0.53 54 0 0 0 DEC22 15.00 C 3.04 3.18 3.04 3.07 -0.49 54 45 45 +45 DEC22 15.50 C 0.00 0.00 0.00 2.83 -0.40 54 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 2.63 -0.46 54 0 61 0 DEC22 16.50 C 0.00 0.00 0.00 2.44 -0.42 54 0 15 0 DEC22 17.00 C 0.00 0.00 0.00 2.24 -0.43 54 0 15 0 DEC22 17.50 C 0.00 0.00 0.00 2.02 -0.41 52 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 1.90 -0.33 53 0 15 0 DEC22 18.50 C 0.00 0.00 0.00 1.72 -0.32 52 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 1.60 -0.30 53 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 1.48 -0.29 53 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 1.36 -0.29 52 0 2 0 DEC22 21.00 C 0.00 0.00 0.00 1.17 -0.24 53 0 30 0 DEC22 22.00 C 0.00 0.00 0.00 0.99 -0.23 53 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 0.85 -0.19 53 0 85 0 DEC22 24.00 C 0.00 0.00 0.00 0.72 -0.18 53 0 49 0 DEC22 25.00 C 0.00 0.00 0.00 0.60 -0.16 52 0 97 0 DEC22 26.00 C 0.00 0.00 0.00 0.51 -0.13 52 0 2 0 DEC22 27.00 C 0.00 0.00 0.00 0.43 -0.12 52 0 106 0 DEC22 28.00 C 0.00 0.00 0.00 0.37 -0.10 52 0 31 0 DEC22 29.00 C 0.30 0.30 0.30 0.31 -0.09 52 1 13 0 DEC22 30.00 C 0.00 0.00 0.00 0.27 -0.07 52 0 41 0 DEC22 31.00 C 0.00 0.00 0.00 0.23 -0.07 52 0 1 0 DEC22 32.00 C 0.00 0.00 0.00 0.20 -0.05 52 0 26 0 DEC22 33.00 C 0.00 0.00 0.00 0.18 -0.04 53 0 6 0 DEC22 34.00 C 0.00 0.00 0.00 0.15 -0.04 53 0 20 0 DEC22 35.00 C 0.00 0.00 0.00 0.13 -0.03 53 0 38 0 DEC22 36.00 C 0.00 0.00 0.00 0.11 -0.04 53 0 30 0 DEC22 37.00 C 0.00 0.00 0.00 0.10 -0.03 53 0 31 0 DEC22 38.00 C 0.00 0.00 0.00 0.08 -0.03 53 0 47 0 DEC22 39.00 C 0.00 0.00 0.00 0.07 -0.02 53 0 57 0 DEC22 40.00 C 0.00 0.00 0.00 0.06 -0.02 53 0 17 0 DEC22 41.00 C 0.00 0.00 0.00 0.05 -0.02 53 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 0.04 -0.02 52 0 35 0 DEC22 43.00 C 0.00 0.00 0.00 0.03 -0.02 51 0 76 0 MAR23 10.00 C 0.00 0.00 0.00 6.50 -0.66 59 0 43 0 MAR23 10.50 C 0.00 0.00 0.00 6.12 -0.65 58 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 5.78 -0.61 57 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 5.43 -0.61 56 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 5.12 -0.57 56 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 4.82 -0.55 56 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 4.53 -0.53 55 0 45 0 MAR23 13.50 C 0.00 0.00 0.00 4.27 -0.49 55 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 4.00 -0.49 55 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 3.77 -0.45 55 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 3.54 -0.43 55 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 3.32 -0.42 55 0 0 0 MAR23 16.00 C 3.14 3.14 3.13 3.10 -0.41 54 45 45 +45 MAR23 16.50 C 0.00 0.00 0.00 2.88 -0.42 53 0 62 0 MAR23 17.00 C 0.00 0.00 0.00 2.75 -0.33 54 0 75 0 MAR23 17.50 C 0.00 0.00 0.00 2.54 -0.31 53 0 86 0 MAR23 18.00 C 0.00 0.00 0.00 2.35 -0.38 53 0 16 0 MAR23 18.50 C 0.00 0.00 0.00 2.18 -0.37 52 0 45 0 MAR23 19.00 C 0.00 0.00 0.00 2.01 -0.35 52 0 11 0 MAR23 19.50 C 0.00 0.00 0.00 1.95 -0.24 53 0 142 0 MAR23 20.00 C 0.00 0.00 0.00 1.83 -0.20 53 0 74 0 MAR23 21.00 C 0.00 0.00 0.00 1.61 -0.23 53 0 136 0 MAR23 22.00 C 0.00 0.00 0.00 1.43 -0.18 53 0 136 0 MAR23 23.00 C 0.00 0.00 0.00 1.26 -0.17 53 0 251 0 MAR23 24.00 C 0.00 0.00 0.00 1.11 -0.15 53 0 270 0 MAR23 25.00 C 0.00 0.00 0.00 0.98 -0.13 53 0 100 0 MAR23 26.00 C 0.00 0.00 0.00 0.86 -0.13 53 0 56 0 MAR23 27.00 C 0.00 0.00 0.00 0.77 -0.09 53 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 0.66 -0.09 52 0 15 0 MAR23 29.00 C 0.00 0.00 0.00 0.58 -0.08 52 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.52 -0.06 52 0 7 0 MAR23 31.00 C 0.00 0.00 0.00 0.46 -0.06 52 0 32 0 TOTAL CALL 830 25,221 +496 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 220 0 83 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 199 0 14 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 179 0 140 0 APR22 11.50 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR22 12.00 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR22 12.50 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR22 13.00 P 0.00 0.00 0.00 0.01 0.00 102 0 103 0 APR22 13.50 P 0.00 0.00 0.00 0.01 0.00 85 0 72 0 APR22 14.00 P 0.00 0.00 0.00 0.02 +0.01 76 0 94 0 APR22 14.50 P 0.13 0.14 0.13 0.06 +0.04 75 30 239 +30 APR22 15.00 P 0.14 0.24 0.10 0.16 +0.12 76 81 198 +34 APR22 15.50 P 0.26 0.33 0.19 0.32 +0.21 74 150 307 +23 APR22 16.00 P 0.48 0.48 0.38 0.57 +0.33 72 28 302 -12 APR22 16.50 P 0.00 0.00 0.00 0.93 +0.49 74 0 292 0 APR22 17.00 P 1.50 1.50 1.47 1.36 +0.63 78 8 492 -6 APR22 17.50 P 1.62 1.70 1.62 1.83 +0.72 86 3 321 -3 APR22 18.00 P 0.00 0.00 0.00 2.36 +0.84 115 0 347 0 APR22 18.50 P 2.62 2.62 2.62 2.87 +0.84 135 1 407 -1 APR22 19.00 P 3.47 3.47 3.47 3.28 +0.77 0 1 227 -1 APR22 19.50 P 0.00 0.00 0.00 3.78 +0.78 0 0 179 0 APR22 20.00 P 4.30 4.30 4.30 4.28 +0.78 0 2 177 -2 APR22 21.00 P 0.00 0.00 0.00 5.28 +0.74 0 0 178 0 APR22 22.00 P 0.00 0.00 0.00 6.28 +0.77 0 0 146 0 APR22 23.00 P 0.00 0.00 0.00 7.28 +0.77 0 0 72 0 APR22 24.00 P 7.98 7.98 7.98 8.28 +0.78 0 1 29 0 APR22 25.00 P 9.07 9.10 8.97 9.28 +0.78 0 42 60 -42 APR22 26.00 P 0.00 0.00 0.00 10.28 +0.78 0 0 152 0 APR22 27.00 P 0.00 0.00 0.00 11.28 +0.78 0 0 44 0 APR22 28.00 P 0.00 0.00 0.00 12.28 +0.78 0 0 54 0 APR22 29.00 P 0.00 0.00 0.00 13.28 +0.78 0 0 40 0 APR22 30.00 P 0.00 0.00 0.00 14.28 +0.78 0 0 87 0 APR22 31.00 P 0.00 0.00 0.00 15.28 +0.78 0 0 0 0 APR22 32.00 P 0.00 0.00 0.00 16.28 +0.78 0 0 2 0 APR22 33.00 P 0.00 0.00 0.00 17.28 +0.78 0 0 0 0 APR22 34.00 P 0.00 0.00 0.00 18.28 +0.78 0 0 0 0 APR22 35.00 P 0.00 0.00 0.00 19.28 +0.78 0 0 0 0 APR22 36.00 P 0.00 0.00 0.00 20.28 +0.78 0 0 5 0 APR22 37.00 P 0.00 0.00 0.00 21.28 +0.78 0 0 2 0 APR22 38.00 P 0.00 0.00 0.00 22.28 +0.78 0 0 15 0 APR22 39.00 P 0.00 0.00 0.00 23.28 +0.78 0 0 0 0 APR22 40.00 P 0.00 0.00 0.00 24.28 +0.78 0 0 0 0 APR22 41.00 P 0.00 0.00 0.00 25.28 +0.78 0 0 0 0 APR22 42.00 P 0.00 0.00 0.00 26.28 +0.78 0 0 0 0 APR22 43.00 P 0.00 0.00 0.00 27.28 +0.78 0 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.02 +0.01 64 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.03 +0.02 61 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.05 +0.03 60 0 0 0 MAY22 12.00 P 0.00 0.00 0.00 0.09 +0.05 61 0 2 0 MAY22 12.50 P 0.20 0.20 0.20 0.14 +0.07 60 17 32 +15 MAY22 13.00 P 0.25 0.27 0.25 0.22 +0.11 61 30 120 0 MAY22 13.50 P 0.36 0.36 0.34 0.32 +0.15 60 30 48 +30 MAY22 14.00 P 0.42 0.58 0.42 0.46 +0.20 61 36 218 +30 MAY22 14.50 P 0.60 0.60 0.60 0.63 +0.25 61 1 131 +1 MAY22 15.00 P 0.82 0.95 0.81 0.84 +0.31 61 129 209 +114 MAY22 15.50 P 0.94 1.16 0.94 1.06 +0.34 60 19 249 -15 MAY22 16.00 P 1.20 1.35 1.20 1.31 +0.39 59 37 157 +7 MAY22 16.50 P 1.73 1.73 1.73 1.58 +0.44 57 15 261 0 MAY22 17.00 P 0.00 0.00 0.00 1.91 +0.51 57 0 247 0 MAY22 17.50 P 0.00 0.00 0.00 2.26 +0.55 56 0 759 0 MAY22 18.00 P 2.48 2.78 2.48 2.65 +0.61 56 2 274 +1 MAY22 18.50 P 0.00 0.00 0.00 3.07 +0.67 57 0 320 0 MAY22 19.00 P 0.00 0.00 0.00 3.52 +0.74 59 0 581 0 MAY22 19.50 P 0.00 0.00 0.00 3.96 +0.67 58 0 208 0 MAY22 20.00 P 0.00 0.00 0.00 4.44 +0.75 61 0 441 0 MAY22 21.00 P 0.00 0.00 0.00 5.39 +0.74 64 0 146 0 MAY22 22.00 P 0.00 0.00 0.00 6.36 +0.79 67 0 204 0 MAY22 23.00 P 0.00 0.00 0.00 7.35 +0.82 71 0 59 0 MAY22 24.00 P 0.00 0.00 0.00 8.34 +0.83 76 0 34 0 MAY22 25.00 P 0.00 0.00 0.00 9.33 +0.82 79 0 792 0 MAY22 26.00 P 10.00 10.00 10.00 10.32 +0.78 82 1 9 +1 MAY22 27.00 P 0.00 0.00 0.00 11.32 +0.82 87 0 11 0 MAY22 28.00 P 0.00 0.00 0.00 12.32 +0.81 91 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 13.32 +0.78 96 0 60 0 MAY22 30.00 P 0.00 0.00 0.00 14.32 +0.82 100 0 83 -13 MAY22 31.00 P 0.00 0.00 0.00 15.29 +0.78 90 0 26 -24 MAY22 32.00 P 0.00 0.00 0.00 16.29 +0.78 93 0 0 -3 MAY22 33.00 P 0.00 0.00 0.00 17.31 +0.80 109 0 0 0 JUN22 10.00 P 0.11 0.11 0.11 0.05 +0.03 60 14 24 0 JUN22 10.50 P 0.00 0.00 0.00 0.07 +0.03 59 0 0 0 JUN22 11.00 P 0.00 0.00 0.00 0.11 +0.05 59 0 128 0 JUN22 11.50 P 0.00 0.00 0.00 0.17 +0.08 59 0 0 0 JUN22 12.00 P 0.00 0.00 0.00 0.24 +0.10 58 0 2 0 JUN22 12.50 P 0.41 0.41 0.41 0.34 +0.14 59 15 18 +15 JUN22 13.00 P 0.51 0.53 0.51 0.46 +0.18 59 30 57 +30 JUN22 13.50 P 0.00 0.00 0.00 0.60 +0.21 59 0 15 0 JUN22 14.00 P 0.00 0.00 0.00 0.78 +0.26 59 0 108 0 JUN22 14.50 P 0.00 0.00 0.00 0.98 +0.30 59 0 60 0 JUN22 15.00 P 0.00 0.00 0.00 1.20 +0.34 59 0 188 0 JUN22 15.50 P 0.00 0.00 0.00 1.43 +0.35 58 0 172 0 JUN22 16.00 P 0.00 0.00 0.00 1.67 +0.39 57 0 189 0 JUN22 16.50 P 1.73 2.08 1.73 1.95 +0.43 56 30 128 +30 JUN22 17.00 P 2.06 2.06 2.06 2.26 +0.49 56 18 85 0 JUN22 17.50 P 0.00 0.00 0.00 2.59 +0.52 55 0 268 0 JUN22 18.00 P 0.00 0.00 0.00 2.95 +0.56 55 0 261 0 JUN22 18.50 P 0.00 0.00 0.00 3.33 +0.59 54 0 359 0 JUN22 19.00 P 0.00 0.00 0.00 3.71 +0.62 53 0 1,127 0 JUN22 19.50 P 0.00 0.00 0.00 4.15 +0.68 54 0 194 0 JUN22 20.00 P 0.00 0.00 0.00 4.58 +0.70 54 0 257 0 JUN22 21.00 P 0.00 0.00 0.00 5.49 +0.75 55 0 314 0 JUN22 22.00 P 0.00 0.00 0.00 6.44 +0.72 57 0 108 0 JUN22 23.00 P 0.00 0.00 0.00 7.40 +0.74 59 0 108 0 JUN22 24.00 P 0.00 0.00 0.00 8.38 +0.82 61 0 75 0 JUN22 25.00 P 0.00 0.00 0.00 9.36 +0.81 63 0 105 0 JUN22 26.00 P 0.00 0.00 0.00 10.35 +0.81 66 0 27 0 JUN22 27.00 P 0.00 0.00 0.00 11.32 +0.75 64 0 59 0 JUN22 28.00 P 0.00 0.00 0.00 12.34 +0.83 72 0 46 0 JUN22 29.00 P 0.00 0.00 0.00 13.32 +0.78 71 0 70 0 JUN22 30.00 P 0.00 0.00 0.00 14.33 +0.78 77 0 152 0 JUN22 31.00 P 0.00 0.00 0.00 15.32 +0.81 77 0 283 0 JUN22 32.00 P 0.00 0.00 0.00 16.29 +0.75 70 0 55 0 JUN22 33.00 P 0.00 0.00 0.00 17.32 +0.81 83 0 465 0 JUN22 34.00 P 0.00 0.00 0.00 18.32 +0.78 86 0 34 0 JUN22 35.00 P 0.00 0.00 0.00 19.32 +0.82 89 0 98 0 JUN22 36.00 P 0.00 0.00 0.00 20.29 +0.79 80 0 11 0 JUN22 37.00 P 0.00 0.00 0.00 21.28 +0.78 0 0 36 0 JUN22 38.00 P 0.00 0.00 0.00 22.29 +0.79 85 0 49 0 JUN22 39.00 P 0.00 0.00 0.00 23.29 +0.79 87 0 72 0 JUN22 40.00 P 0.00 0.00 0.00 24.32 +0.82 101 0 111 0 JUN22 41.00 P 0.00 0.00 0.00 25.29 +0.79 91 0 30 0 JUN22 42.00 P 0.00 0.00 0.00 26.29 +0.79 93 0 24 0 JUN22 43.00 P 0.00 0.00 0.00 27.29 +0.79 95 0 17 0 JUN22 44.00 P 0.00 0.00 0.00 28.29 +0.79 97 0 17 0 JUN22 45.00 P 0.00 0.00 0.00 29.31 +0.81 108 0 44 0 JUN22 46.00 P 30.50 30.50 30.50 30.29 +0.79 101 30 198 0 JUN22 47.00 P 0.00 0.00 0.00 31.29 +0.79 102 0 100 0 JUN22 48.00 P 0.00 0.00 0.00 32.28 +0.78 0 0 16 0 JUN22 49.00 P 0.00 0.00 0.00 33.28 +0.78 0 0 35 0 JUN22 50.00 P 0.00 0.00 0.00 34.28 +0.78 0 0 97 0 JUN22 52.50 P 0.00 0.00 0.00 36.78 +0.78 0 0 85 0 JUN22 55.00 P 0.00 0.00 0.00 39.28 +0.78 0 0 198 0 JUN22 57.50 P 0.00 0.00 0.00 41.78 +0.78 0 0 87 0 JUN22 60.00 P 0.00 0.00 0.00 44.28 +0.78 0 0 6 0 JUN22 62.50 P 0.00 0.00 0.00 46.81 +0.81 136 0 3 0 JUN22 65.00 P 0.00 0.00 0.00 49.31 +0.81 140 0 11 0 JUN22 67.50 P 0.00 0.00 0.00 51.81 +0.81 143 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 54.31 +0.81 146 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 56.81 +0.81 148 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 59.31 +0.81 151 0 15 0 JUN22 77.50 P 0.00 0.00 0.00 61.81 +0.81 154 0 15 0 JUN22 80.00 P 0.00 0.00 0.00 64.31 +0.77 156 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 66.81 +0.77 159 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.29 +0.11 58 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.39 +0.14 57 0 44 0 JUL22 12.50 P 0.00 0.00 0.00 0.51 +0.17 58 0 43 0 JUL22 13.00 P 0.70 0.73 0.70 0.66 +0.21 58 60 75 +60 JUL22 13.50 P 0.00 0.00 0.00 0.83 +0.25 58 0 68 0 JUL22 14.00 P 0.00 0.00 0.00 1.02 +0.29 58 0 117 0 JUL22 14.50 P 0.00 0.00 0.00 1.24 +0.32 58 0 108 0 JUL22 15.00 P 0.00 0.00 0.00 1.46 +0.34 58 0 30 0 JUL22 15.50 P 0.00 0.00 0.00 1.69 +0.35 57 0 45 0 JUL22 16.00 P 0.00 0.00 0.00 1.94 +0.39 56 0 94 0 JUL22 16.50 P 0.00 0.00 0.00 2.21 +0.42 55 0 1 0 JUL22 17.00 P 0.00 0.00 0.00 2.52 +0.48 54 0 16 0 JUL22 17.50 P 0.00 0.00 0.00 2.84 +0.50 54 0 0 0 JUL22 18.00 P 0.00 0.00 0.00 3.19 +0.53 54 0 17 0 JUL22 18.50 P 0.00 0.00 0.00 3.55 +0.56 53 0 111 0 JUL22 19.00 P 0.00 0.00 0.00 3.93 +0.59 53 0 211 0 JUL22 19.50 P 0.00 0.00 0.00 4.33 +0.63 53 0 88 0 JUL22 20.00 P 0.00 0.00 0.00 4.76 +0.67 53 0 205 0 JUL22 21.00 P 0.00 0.00 0.00 5.61 +0.72 52 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 6.52 +0.77 53 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 7.46 +0.75 54 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 8.42 +0.74 55 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 9.39 +0.81 56 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 10.38 +0.83 59 0 5 0 JUL22 27.00 P 0.00 0.00 0.00 11.36 +0.79 60 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 12.35 +0.82 62 0 0 0 SEP22 10.00 P 0.38 0.38 0.38 0.26 +0.10 56 1 2 +1 SEP22 10.50 P 0.00 0.00 0.00 0.35 +0.12 56 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.45 +0.14 56 0 0 0 SEP22 11.50 P 0.00 0.00 0.00 0.57 +0.17 56 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 0.72 +0.20 56 0 0 0 SEP22 12.50 P 0.00 0.00 0.00 0.88 +0.23 57 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 1.07 +0.27 57 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 1.27 +0.30 57 0 42 0 SEP22 14.00 P 0.00 0.00 0.00 1.50 +0.34 57 0 30 0 SEP22 14.50 P 0.00 0.00 0.00 1.72 +0.34 57 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 1.94 +0.33 56 0 3 0 SEP22 15.50 P 0.00 0.00 0.00 2.18 +0.36 55 0 41 0 SEP22 16.00 P 0.00 0.00 0.00 2.44 +0.39 54 0 24 0 SEP22 16.50 P 0.00 0.00 0.00 2.73 +0.44 54 0 169 0 SEP22 17.00 P 2.91 2.91 2.91 3.05 +0.48 54 1 42 -1 SEP22 17.50 P 0.00 0.00 0.00 3.38 +0.52 53 0 67 0 SEP22 18.00 P 0.00 0.00 0.00 3.71 +0.52 53 0 239 0 SEP22 18.50 P 0.00 0.00 0.00 4.07 +0.55 53 0 65 0 SEP22 19.00 P 0.00 0.00 0.00 4.43 +0.57 52 0 863 0 SEP22 19.50 P 0.00 0.00 0.00 4.80 +0.58 52 0 93 0 SEP22 20.00 P 0.00 0.00 0.00 5.19 +0.61 51 0 176 0 SEP22 21.00 P 0.00 0.00 0.00 5.98 +0.63 50 0 28 0 SEP22 22.00 P 0.00 0.00 0.00 6.82 +0.67 49 0 31 0 SEP22 23.00 P 0.00 0.00 0.00 7.67 +0.69 47 0 31 0 SEP22 24.00 P 0.00 0.00 0.00 8.59 +0.74 46 0 7 0 SEP22 25.00 P 0.00 0.00 0.00 9.53 +0.74 46 0 160 0 SEP22 26.00 P 0.00 0.00 0.00 10.48 +0.75 45 0 30 0 SEP22 27.00 P 0.00 0.00 0.00 11.44 +0.74 44 0 35 0 SEP22 28.00 P 0.00 0.00 0.00 12.41 +0.83 42 0 25 0 SEP22 29.00 P 0.00 0.00 0.00 13.39 +0.83 41 0 33 0 SEP22 30.00 P 0.00 0.00 0.00 14.37 +0.81 34 0 30 0 SEP22 31.00 P 0.00 0.00 0.00 15.36 +0.82 0 0 18 0 SEP22 32.00 P 0.00 0.00 0.00 16.35 +0.78 0 0 151 0 SEP22 33.00 P 0.00 0.00 0.00 17.34 +0.82 0 0 509 0 SEP22 34.00 P 0.00 0.00 0.00 18.33 +0.79 0 0 61 0 SEP22 35.00 P 0.00 0.00 0.00 19.33 +0.78 0 0 2 0 SEP22 36.00 P 0.00 0.00 0.00 20.29 +0.78 0 0 30 0 SEP22 37.00 P 0.00 0.00 0.00 21.32 +0.78 0 0 34 0 SEP22 38.00 P 0.00 0.00 0.00 22.32 +0.78 0 0 3 0 SEP22 39.00 P 0.00 0.00 0.00 23.31 +0.72 0 0 16 0 SEP22 40.00 P 0.00 0.00 0.00 24.32 +0.78 0 0 6 0 SEP22 41.00 P 0.00 0.00 0.00 25.29 +0.76 0 0 16 0 SEP22 42.00 P 0.00 0.00 0.00 26.29 +0.76 0 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 27.29 +0.76 0 0 1 0 SEP22 44.00 P 0.00 0.00 0.00 28.35 +0.84 52 0 2 0 SEP22 45.00 P 0.00 0.00 0.00 29.35 +0.78 54 0 8 0 SEP22 46.00 P 0.00 0.00 0.00 30.35 +0.85 57 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 31.35 +0.85 59 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 32.34 +0.81 0 0 1 0 SEP22 49.00 P 0.00 0.00 0.00 33.34 +0.81 0 0 4 0 SEP22 50.00 P 0.00 0.00 0.00 34.34 +0.81 54 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 36.78 +0.78 0 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 39.28 +0.78 0 0 11 0 DEC22 10.00 P 0.00 0.00 0.00 0.43 +0.08 53 0 2 0 DEC22 10.50 P 0.00 0.00 0.00 0.55 +0.11 53 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.67 +0.11 53 0 0 0 DEC22 11.50 P 0.00 0.00 0.00 0.83 +0.15 53 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 0.98 +0.15 52 0 0 0 DEC22 12.50 P 0.00 0.00 0.00 1.18 +0.19 53 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 1.37 +0.20 53 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 1.64 +0.27 54 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 1.88 +0.30 54 0 2 0 DEC22 14.50 P 0.00 0.00 0.00 2.14 +0.29 54 0 2 0 DEC22 15.00 P 0.00 0.00 0.00 2.37 +0.29 53 0 7 0 DEC22 15.50 P 0.00 0.00 0.00 2.62 +0.32 52 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 2.84 +0.31 51 0 46 0 DEC22 16.50 P 0.00 0.00 0.00 3.22 +0.44 52 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 3.46 +0.38 51 0 3 0 DEC22 17.50 P 0.00 0.00 0.00 3.78 +0.29 50 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 4.11 +0.41 50 0 86 0 DEC22 18.50 P 0.00 0.00 0.00 4.45 +0.42 50 0 65 0 DEC22 19.00 P 0.00 0.00 0.00 4.82 +0.45 50 0 41 0 DEC22 19.50 P 0.00 0.00 0.00 5.19 +0.48 49 0 5 0 DEC22 20.00 P 0.00 0.00 0.00 5.55 +0.47 49 0 99 0 DEC22 21.00 P 0.00 0.00 0.00 6.33 +0.52 48 0 66 0 DEC22 22.00 P 0.00 0.00 0.00 7.13 +0.54 47 0 30 0 DEC22 23.00 P 0.00 0.00 0.00 7.96 +0.57 46 0 30 0 DEC22 24.00 P 0.00 0.00 0.00 8.80 +0.58 45 0 46 0 DEC22 25.00 P 0.00 0.00 0.00 9.71 +0.65 44 0 77 0 DEC22 26.00 P 0.00 0.00 0.00 10.61 +0.68 43 0 87 0 DEC22 27.00 P 0.00 0.00 0.00 11.58 +0.78 44 0 34 0 DEC22 28.00 P 0.00 0.00 0.00 12.53 +0.77 44 0 8 0 DEC22 29.00 P 0.00 0.00 0.00 13.43 +0.72 38 0 30 0 DEC22 30.00 P 0.00 0.00 0.00 14.45 +0.75 42 0 60 0 DEC22 31.00 P 0.00 0.00 0.00 15.42 +0.82 41 0 91 0 DEC22 32.00 P 0.00 0.00 0.00 16.40 +0.83 40 0 117 0 DEC22 33.00 P 0.00 0.00 0.00 17.38 +0.84 38 0 90 0 DEC22 34.00 P 0.00 0.00 0.00 18.37 +0.82 36 0 15 0 DEC22 35.00 P 0.00 0.00 0.00 19.36 +0.81 0 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 20.35 +0.81 0 0 35 0 DEC22 37.00 P 0.00 0.00 0.00 21.34 +0.78 0 0 57 0 DEC22 38.00 P 0.00 0.00 0.00 22.33 +0.79 0 0 2 0 DEC22 39.00 P 0.00 0.00 0.00 23.32 +0.73 0 0 1 0 DEC22 40.00 P 0.00 0.00 0.00 24.32 +0.78 0 0 2 0 DEC22 41.00 P 0.00 0.00 0.00 25.32 +0.78 0 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 26.32 +0.79 0 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 27.31 +0.70 0 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.67 +0.14 53 0 90 0 MAR23 10.50 P 0.00 0.00 0.00 0.81 +0.16 53 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 0.97 +0.19 53 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.14 +0.19 53 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.34 +0.23 53 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 1.58 +0.28 54 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 1.82 +0.32 54 0 32 0 MAR23 13.50 P 0.00 0.00 0.00 2.06 +0.32 54 0 30 0 MAR23 14.00 P 0.00 0.00 0.00 2.27 +0.27 53 0 16 0 MAR23 14.50 P 0.00 0.00 0.00 2.49 +0.29 52 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 2.73 +0.32 52 0 3 0 MAR23 15.50 P 0.00 0.00 0.00 2.99 +0.36 51 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 3.32 +0.42 52 0 53 0 MAR23 16.50 P 0.00 0.00 0.00 3.60 +0.42 51 0 45 0 MAR23 17.00 P 0.00 0.00 0.00 3.90 +0.41 51 0 13 0 MAR23 17.50 P 0.00 0.00 0.00 4.23 +0.44 51 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 4.57 +0.47 50 0 49 0 MAR23 18.50 P 0.00 0.00 0.00 4.91 +0.47 50 0 210 0 MAR23 19.00 P 0.00 0.00 0.00 5.26 +0.48 50 0 151 0 MAR23 19.50 P 0.00 0.00 0.00 5.62 +0.50 50 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 6.00 +0.54 50 0 135 0 MAR23 21.00 P 0.00 0.00 0.00 6.75 +0.54 49 0 69 0 MAR23 22.00 P 0.00 0.00 0.00 7.54 +0.58 49 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 8.34 +0.59 48 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 9.17 +0.62 47 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 10.01 +0.63 46 0 1 0 MAR23 26.00 P 0.00 0.00 0.00 10.86 +0.63 45 0 5 0 MAR23 27.00 P 0.00 0.00 0.00 11.74 +0.67 43 0 1 0 MAR23 28.00 P 0.00 0.00 0.00 12.68 +0.70 44 0 10 0 MAR23 29.00 P 0.00 0.00 0.00 13.60 +0.75 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 14.57 +0.75 43 0 2 0 MAR23 31.00 P 0.00 0.00 0.00 15.50 +0.74 41 0 2 0 TOTAL PUT 863 24,048 +299 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 38.50 APR22 26.00 C 0.00 0.00 0.00 12.50 -1.15 0 0 0 0 APR22 27.00 C 0.00 0.00 0.00 11.50 -1.15 0 0 0 0 APR22 28.00 C 0.00 0.00 0.00 10.50 -1.15 0 0 0 0 APR22 29.00 C 0.00 0.00 0.00 9.50 -1.15 0 0 0 0 APR22 30.00 C 0.00 0.00 0.00 8.50 -1.15 0 0 0 0 APR22 31.00 C 0.00 0.00 0.00 7.59 -1.06 143 0 0 0 APR22 32.00 C 0.00 0.00 0.00 6.59 -1.06 126 0 0 0 APR22 33.00 C 0.00 0.00 0.00 5.59 -1.06 108 0 0 0 APR22 34.00 C 0.00 0.00 0.00 4.58 -1.07 89 0 3 0 APR22 35.00 C 4.32 4.32 3.99 3.60 -1.05 76 10 30 -10 APR22 36.00 C 0.00 0.00 0.00 2.59 -1.07 57 0 34 0 APR22 37.00 C 0.00 0.00 0.00 1.64 -1.05 45 0 31 0 APR22 38.00 C 0.00 0.00 0.00 0.86 -0.98 41 0 102 0 APR22 39.00 C 0.67 0.67 0.65 0.36 -0.70 41 45 189 +3 APR22 40.00 C 0.23 0.24 0.18 0.11 -0.41 40 37 624 -5 APR22 41.00 C 0.05 0.05 0.05 0.03 -0.18 41 10 474 0 APR22 42.00 C 0.00 0.00 0.00 0.01 -0.06 45 0 580 0 APR22 43.00 C 0.02 0.02 0.02 0.01 -0.01 55 1 1,488 -1 APR22 44.00 C 0.00 0.00 0.00 0.01 0.00 65 0 488 0 APR22 45.00 C 0.02 0.02 0.02 0.01 0.00 74 2 1,733 0 APR22 46.00 C 0.00 0.00 0.00 0.01 0.00 83 0 243 0 APR22 47.00 C 0.00 0.00 0.00 0.01 0.00 92 0 714 0 APR22 48.00 C 0.00 0.00 0.00 0.01 0.00 100 0 160 0 APR22 49.00 C 0.00 0.00 0.00 0.01 0.00 108 0 117 0 APR22 50.00 C 0.00 0.00 0.00 0.01 0.00 116 0 122 0 APR22 52.50 C 0.00 0.00 0.00 0.01 0.00 135 0 32 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 152 0 1 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 184 0 0 0 MAY22 26.00 C 0.00 0.00 0.00 12.51 -1.15 38 0 0 0 MAY22 27.00 C 0.00 0.00 0.00 11.51 -1.15 32 0 0 0 MAY22 28.00 C 0.00 0.00 0.00 10.51 -1.15 0 0 0 0 MAY22 29.00 C 0.00 0.00 0.00 9.51 -1.15 0 0 0 0 MAY22 30.00 C 0.00 0.00 0.00 8.52 -1.14 33 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 7.59 -1.08 41 0 0 0 MAY22 32.00 C 0.00 0.00 0.00 6.59 -1.09 36 0 0 0 MAY22 33.00 C 0.00 0.00 0.00 5.61 -1.10 32 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 4.70 -1.06 32 0 0 0 MAY22 35.00 C 0.00 0.00 0.00 3.96 -0.88 36 0 39 0 MAY22 36.00 C 0.00 0.00 0.00 3.16 -0.94 34 0 0 0 MAY22 37.00 C 0.00 0.00 0.00 2.46 -0.84 34 0 48 0 MAY22 38.00 C 2.06 2.06 2.06 1.86 -0.72 33 24 115 +24 MAY22 39.00 C 0.00 0.00 0.00 1.36 -0.60 33 0 298 0 MAY22 40.00 C 1.04 1.04 1.04 0.94 -0.51 32 17 326 0 MAY22 41.00 C 0.68 0.68 0.68 0.63 -0.41 31 17 314 0 MAY22 42.00 C 0.40 0.44 0.40 0.42 -0.29 32 46 594 0 MAY22 43.00 C 0.25 0.25 0.25 0.27 -0.21 32 17 627 0 MAY22 44.00 C 0.19 0.19 0.19 0.17 -0.14 32 15 512 0 MAY22 45.00 C 0.00 0.00 0.00 0.11 -0.09 32 0 543 0 MAY22 46.00 C 0.00 0.00 0.00 0.07 -0.06 32 0 77 0 MAY22 47.00 C 0.00 0.00 0.00 0.04 -0.04 32 0 1,065 0 MAY22 48.00 C 0.00 0.00 0.00 0.03 -0.02 34 0 1,033 0 MAY22 49.00 C 0.00 0.00 0.00 0.01 -0.02 31 0 22 0 MAY22 50.00 C 0.00 0.00 0.00 0.01 0.00 34 0 64 0 MAY22 52.50 C 0.00 0.00 0.00 0.01 0.00 39 0 5 0 MAY22 55.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 26.00 C 0.00 0.00 0.00 12.51 -1.15 0 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 11.51 -1.15 0 0 0 0 JUN22 28.00 C 0.00 0.00 0.00 10.51 -1.15 0 0 0 0 JUN22 29.00 C 0.00 0.00 0.00 9.51 -1.15 0 0 0 0 JUN22 30.00 C 0.00 0.00 0.00 8.52 -1.14 34 0 0 0 JUN22 31.00 C 0.00 0.00 0.00 7.59 -1.08 42 0 0 0 JUN22 32.00 C 0.00 0.00 0.00 6.59 -1.09 37 0 0 0 JUN22 33.00 C 0.00 0.00 0.00 5.61 -1.10 33 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 4.70 -1.06 33 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 3.96 -0.88 36 0 17 0 JUN22 36.00 C 0.00 0.00 0.00 3.16 -0.94 35 0 25 0 JUN22 37.00 C 0.00 0.00 0.00 2.46 -0.84 34 0 82 0 JUN22 38.00 C 0.00 0.00 0.00 1.86 -0.72 33 0 137 0 JUN22 39.00 C 1.66 1.66 1.66 1.36 -0.60 33 55 291 +55 JUN22 40.00 C 1.28 1.28 1.28 0.94 -0.51 32 2 547 +2 JUN22 41.00 C 0.00 0.00 0.00 0.63 -0.41 31 0 285 0 JUN22 42.00 C 0.65 0.65 0.65 0.42 -0.29 31 3 810 +3 JUN22 43.00 C 0.00 0.00 0.00 0.27 -0.21 31 0 552 0 JUN22 44.00 C 0.00 0.00 0.00 0.17 -0.14 31 0 685 0 JUN22 45.00 C 0.00 0.00 0.00 0.11 -0.09 31 0 710 0 JUN22 46.00 C 0.00 0.00 0.00 0.07 -0.06 31 0 247 0 JUN22 47.00 C 0.00 0.00 0.00 0.04 -0.04 31 0 51 0 JUN22 48.00 C 0.00 0.00 0.00 0.03 -0.02 31 0 80 0 JUN22 49.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 59 0 JUN22 50.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 34 0 JUN22 52.50 C 0.00 0.00 0.00 0.01 0.00 35 0 26 0 JUN22 55.00 C 0.00 0.00 0.00 0.01 0.00 39 0 95 0 JUN22 57.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN22 60.00 C 0.00 0.00 0.00 0.01 0.00 46 0 314 0 JUN22 62.50 C 0.00 0.00 0.00 0.01 0.00 49 0 100 0 JUN22 65.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 55 0 223 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 58 0 17 0 JUL22 30.00 C 0.00 0.00 0.00 8.52 -1.14 33 0 0 0 JUL22 31.00 C 0.00 0.00 0.00 7.59 -1.08 39 0 0 0 JUL22 32.00 C 0.00 0.00 0.00 6.59 -1.09 35 0 0 0 JUL22 33.00 C 0.00 0.00 0.00 5.61 -1.10 31 0 0 0 JUL22 34.00 C 0.00 0.00 0.00 4.70 -1.06 31 0 0 0 JUL22 35.00 C 0.00 0.00 0.00 3.96 -0.88 34 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 3.16 -0.94 32 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 2.46 -0.84 31 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 1.86 -0.72 31 0 0 0 JUL22 39.00 C 0.00 0.00 0.00 1.37 -0.60 30 0 15 0 JUL22 40.00 C 0.00 0.00 0.00 1.00 -0.48 30 0 1 0 JUL22 41.00 C 0.00 0.00 0.00 0.72 -0.38 30 0 33 0 JUL22 42.00 C 0.00 0.00 0.00 0.52 -0.28 30 0 14 0 JUL22 43.00 C 0.60 0.60 0.54 0.36 -0.21 30 58 29 +29 JUL22 44.00 C 0.00 0.00 0.00 0.26 -0.15 30 0 33 0 JUL22 45.00 C 0.00 0.00 0.00 0.18 -0.11 30 0 60 0 JUL22 46.00 C 0.00 0.00 0.00 0.13 -0.08 30 0 15 0 JUL22 47.00 C 0.00 0.00 0.00 0.09 -0.05 30 0 16 0 JUL22 48.00 C 0.00 0.00 0.00 0.06 -0.04 30 0 4 0 JUL22 49.00 C 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 26.00 C 0.00 0.00 0.00 12.51 -1.15 0 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 11.51 -1.15 0 0 0 0 SEP22 28.00 C 0.00 0.00 0.00 10.51 -1.15 0 0 0 0 SEP22 29.00 C 0.00 0.00 0.00 9.51 -1.15 0 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 8.52 -1.15 30 0 0 0 SEP22 31.00 C 0.00 0.00 0.00 7.59 -1.08 35 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 6.59 -1.10 31 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 5.61 -1.12 29 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 4.73 -1.08 29 0 0 0 SEP22 35.00 C 0.00 0.00 0.00 3.96 -0.99 30 0 0 0 SEP22 36.00 C 0.00 0.00 0.00 3.20 -0.96 29 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 2.58 -0.87 29 0 1 0 SEP22 38.00 C 0.00 0.00 0.00 2.13 -0.70 30 0 4 0 SEP22 39.00 C 0.00 0.00 0.00 1.64 -0.76 29 0 1 0 SEP22 40.00 C 0.00 0.00 0.00 1.35 -0.60 29 0 2 0 SEP22 41.00 C 0.00 0.00 0.00 1.08 -0.51 29 0 407 0 SEP22 42.00 C 1.09 1.09 1.09 0.86 -0.44 29 29 660 +29 SEP22 43.00 C 0.00 0.00 0.00 0.68 -0.37 29 0 243 0 SEP22 44.00 C 0.00 0.00 0.00 0.53 -0.33 29 0 199 0 SEP22 45.00 C 0.00 0.00 0.00 0.42 -0.25 29 0 103 0 SEP22 46.00 C 0.00 0.00 0.00 0.33 -0.22 29 0 180 0 SEP22 47.00 C 0.00 0.00 0.00 0.26 -0.18 29 0 9 0 SEP22 48.00 C 0.00 0.00 0.00 0.21 -0.15 29 0 37 0 SEP22 49.00 C 0.00 0.00 0.00 0.16 -0.13 29 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 0.13 -0.10 29 0 12 0 SEP22 52.50 C 0.00 0.00 0.00 0.07 -0.06 29 0 2 0 SEP22 55.00 C 0.00 0.00 0.00 0.03 -0.04 28 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 4 0 SEP22 62.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 0.01 0.00 33 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP22 70.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC22 26.00 C 0.00 0.00 0.00 12.51 -1.15 0 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 11.51 -1.15 0 0 0 0 DEC22 28.00 C 0.00 0.00 0.00 10.51 -1.15 0 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 9.52 -1.14 31 0 0 0 DEC22 30.00 C 0.00 0.00 0.00 8.53 -1.14 30 0 0 0 DEC22 31.00 C 0.00 0.00 0.00 7.59 -1.10 32 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 6.65 -1.08 30 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 5.78 -1.02 30 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 4.98 -0.97 30 0 0 0 DEC22 35.00 C 0.00 0.00 0.00 4.30 -0.87 30 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 3.69 -0.77 30 0 0 0 DEC22 37.00 C 0.00 0.00 0.00 3.16 -0.69 30 0 1 0 DEC22 38.00 C 0.00 0.00 0.00 2.74 -0.59 30 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 2.42 -0.44 31 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 2.04 -0.52 30 0 5 0 DEC22 41.00 C 0.00 0.00 0.00 1.76 -0.39 30 0 1 0 DEC22 42.00 C 0.00 0.00 0.00 1.52 -0.34 30 0 5 0 DEC22 43.00 C 0.00 0.00 0.00 1.31 -0.35 30 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 1.13 -0.31 30 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 0.97 -0.26 30 0 1 0 DEC22 46.00 C 0.00 0.00 0.00 0.83 -0.21 30 0 15 0 DEC22 47.00 C 0.00 0.00 0.00 0.72 -0.17 30 0 55 0 DEC22 48.00 C 0.00 0.00 0.00 0.61 -0.16 30 0 44 0 DEC22 49.00 C 0.00 0.00 0.00 0.52 -0.14 30 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 0.44 -0.12 30 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 0.30 -0.08 30 0 1 0 DEC22 55.00 C 0.00 0.00 0.00 0.19 -0.06 30 0 10 0 DEC22 57.50 C 0.00 0.00 0.00 0.13 -0.03 30 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 0.08 -0.03 30 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 12.51 -1.15 0 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 11.51 -1.15 0 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 10.52 -1.14 32 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 9.54 -1.13 31 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 8.58 -1.10 31 0 3 0 MAR23 31.00 C 0.00 0.00 0.00 7.66 -1.06 31 0 2 0 MAR23 32.00 C 0.00 0.00 0.00 6.82 -0.98 31 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 6.05 -0.90 31 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 5.35 -0.82 31 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 4.77 -0.69 31 0 0 0 MAR23 36.00 C 0.00 0.00 0.00 4.23 -0.64 31 0 0 0 MAR23 37.00 C 0.00 0.00 0.00 3.90 -0.41 32 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 3.47 -0.51 32 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 3.12 -0.41 31 0 0 0 MAR23 40.00 C 0.00 0.00 0.00 2.78 -0.40 31 0 0 0 MAR23 41.00 C 0.00 0.00 0.00 2.50 -0.33 31 0 3 0 MAR23 42.00 C 0.00 0.00 0.00 2.23 -0.31 31 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 1.98 -0.29 31 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 1.72 -0.29 31 0 1 0 MAR23 45.00 C 0.00 0.00 0.00 1.52 -0.28 31 0 4 0 MAR23 46.00 C 0.00 0.00 0.00 1.36 -0.24 31 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 1.21 -0.17 31 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 1.06 -0.17 31 0 4 0 MAR23 49.00 C 0.00 0.00 0.00 0.95 -0.13 31 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 0.84 -0.12 31 0 4 0 MAR23 52.50 C 0.00 0.00 0.00 0.62 -0.08 31 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 0.45 -0.06 31 0 0 0 TOTAL CALL 388 20,502 +129 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 173 0 0 0 APR22 27.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR22 28.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR22 29.00 P 0.00 0.00 0.00 0.01 0.00 130 0 30 0 APR22 30.00 P 0.00 0.00 0.00 0.01 0.00 115 0 93 0 APR22 31.00 P 0.00 0.00 0.00 0.01 0.00 101 0 52 0 APR22 32.00 P 0.00 0.00 0.00 0.01 0.00 88 0 95 0 APR22 33.00 P 0.00 0.00 0.00 0.01 0.00 75 0 80 0 APR22 34.00 P 0.00 0.00 0.00 0.01 0.00 62 0 261 0 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 49 0 56 0 APR22 36.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 181 0 APR22 37.00 P 0.00 0.00 0.00 0.10 +0.06 40 0 313 0 APR22 38.00 P 0.27 0.29 0.27 0.33 +0.19 39 42 537 -2 APR22 39.00 P 0.65 0.65 0.38 0.82 +0.45 38 90 331 +75 APR22 40.00 P 1.10 1.30 1.10 1.59 +0.76 37 10 393 0 APR22 41.00 P 2.07 2.07 2.07 2.52 +1.02 39 20 382 -20 APR22 42.00 P 0.00 0.00 0.00 3.50 +1.14 0 0 497 0 APR22 43.00 P 0.00 0.00 0.00 4.50 +1.13 0 0 213 -97 APR22 44.00 P 0.00 0.00 0.00 5.50 +1.15 0 0 100 -80 APR22 45.00 P 0.00 0.00 0.00 6.50 +1.15 0 0 1,266 0 APR22 46.00 P 0.00 0.00 0.00 7.50 +1.15 0 0 15 0 APR22 47.00 P 0.00 0.00 0.00 8.50 +1.15 0 0 0 0 APR22 48.00 P 0.00 0.00 0.00 9.50 +1.15 0 0 0 0 APR22 49.00 P 0.00 0.00 0.00 10.50 +1.15 0 0 0 0 APR22 50.00 P 0.00 0.00 0.00 11.50 +1.15 0 0 0 0 APR22 52.50 P 0.00 0.00 0.00 14.00 +1.15 0 0 0 0 APR22 55.00 P 0.00 0.00 0.00 16.50 +1.15 0 0 0 0 APR22 57.50 P 0.00 0.00 0.00 19.00 +1.15 0 0 0 0 APR22 60.00 P 0.00 0.00 0.00 21.50 +1.15 0 0 0 0 MAY22 26.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 0.01 0.00 38 0 120 0 MAY22 30.00 P 0.00 0.00 0.00 0.01 0.00 33 0 55 0 MAY22 31.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 100 0 MAY22 32.00 P 0.00 0.00 0.00 0.05 +0.03 33 0 58 0 MAY22 33.00 P 0.00 0.00 0.00 0.10 +0.05 32 0 36 0 MAY22 34.00 P 0.00 0.00 0.00 0.19 +0.09 32 0 46 0 MAY22 35.00 P 0.44 0.44 0.44 0.35 +0.17 32 2 82 +2 MAY22 36.00 P 0.00 0.00 0.00 0.58 +0.25 32 0 103 0 MAY22 37.00 P 0.80 0.90 0.80 0.90 +0.35 33 75 411 +75 MAY22 38.00 P 1.10 1.23 1.10 1.29 +0.43 32 12 246 +8 MAY22 39.00 P 1.40 1.40 1.40 1.77 +0.56 31 5 352 0 MAY22 40.00 P 1.99 2.05 1.85 2.36 +0.67 31 35 314 +11 MAY22 41.00 P 0.00 0.00 0.00 3.04 +0.76 29 0 691 0 MAY22 42.00 P 0.00 0.00 0.00 3.80 +0.86 28 0 403 0 MAY22 43.00 P 0.00 0.00 0.00 4.77 +1.08 32 0 453 0 MAY22 44.00 P 0.00 0.00 0.00 5.67 +1.02 32 0 680 0 MAY22 45.00 P 0.00 0.00 0.00 6.60 +1.06 32 0 141 0 MAY22 46.00 P 0.00 0.00 0.00 7.55 +1.09 32 0 113 0 MAY22 47.00 P 0.00 0.00 0.00 8.53 +1.12 32 0 224 0 MAY22 48.00 P 0.00 0.00 0.00 9.51 +1.13 31 0 40 0 MAY22 49.00 P 0.00 0.00 0.00 10.50 +1.13 0 0 1 0 MAY22 50.00 P 0.00 0.00 0.00 11.50 +1.14 0 0 17 0 MAY22 52.50 P 0.00 0.00 0.00 14.00 +1.15 0 0 0 0 MAY22 55.00 P 0.00 0.00 0.00 16.50 +1.15 0 0 0 0 MAY22 57.50 P 0.00 0.00 0.00 19.00 +1.15 0 0 0 0 MAY22 60.00 P 0.00 0.00 0.00 21.50 +1.15 0 0 15 0 JUN22 26.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 0.03 +0.02 31 0 42 0 JUN22 28.00 P 0.00 0.00 0.00 0.05 +0.02 30 0 32 0 JUN22 29.00 P 0.00 0.00 0.00 0.10 +0.05 30 0 34 0 JUN22 30.00 P 0.00 0.00 0.00 0.18 +0.09 30 0 31 0 JUN22 31.00 P 0.00 0.00 0.00 0.31 +0.14 30 0 5 0 JUN22 32.00 P 0.00 0.00 0.00 0.50 +0.20 30 0 64 0 JUN22 33.00 P 0.00 0.00 0.00 0.76 +0.28 30 0 120 0 JUN22 34.00 P 0.00 0.00 0.00 1.12 +0.39 30 0 174 0 JUN22 35.00 P 0.00 0.00 0.00 1.56 +0.49 31 0 180 0 JUN22 36.00 P 1.76 1.76 1.76 2.03 +0.53 30 15 133 +15 JUN22 37.00 P 0.00 0.00 0.00 2.55 +0.61 28 0 484 0 JUN22 38.00 P 0.00 0.00 0.00 3.21 +0.74 28 0 674 0 JUN22 39.00 P 0.00 0.00 0.00 3.94 +0.82 27 0 2,571 0 JUN22 40.00 P 4.41 4.41 4.41 4.73 +0.89 26 100 804 +2 JUN22 41.00 P 0.00 0.00 0.00 5.56 +0.95 24 0 99 0 JUN22 42.00 P 0.00 0.00 0.00 6.63 +1.19 30 0 1,571 0 JUN22 43.00 P 0.00 0.00 0.00 7.55 +1.06 30 0 18 0 JUN22 44.00 P 0.00 0.00 0.00 8.50 +1.09 30 0 282 0 JUN22 45.00 P 0.00 0.00 0.00 9.46 +1.10 29 0 117 0 JUN22 46.00 P 0.00 0.00 0.00 10.44 +1.12 30 0 0 0 JUN22 47.00 P 0.00 0.00 0.00 11.42 +1.13 29 0 80 0 JUN22 48.00 P 0.00 0.00 0.00 12.41 +1.13 28 0 122 0 JUN22 49.00 P 0.00 0.00 0.00 13.41 +1.15 30 0 5 0 JUN22 50.00 P 0.00 0.00 0.00 14.40 +1.14 26 0 7 0 JUN22 52.50 P 0.00 0.00 0.00 16.90 +1.15 31 0 3 0 JUN22 55.00 P 0.00 0.00 0.00 19.40 +1.15 35 0 0 0 JUN22 57.50 P 0.00 0.00 0.00 21.90 +1.16 40 0 0 0 JUN22 60.00 P 0.00 0.00 0.00 24.39 +1.15 0 0 15 0 JUN22 62.50 P 0.00 0.00 0.00 26.89 +1.15 0 0 0 0 JUN22 65.00 P 0.00 0.00 0.00 29.39 +1.15 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 31.89 +1.15 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 34.39 +1.15 0 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 0.34 +0.13 30 0 0 0 JUL22 31.00 P 0.00 0.00 0.00 0.52 +0.19 30 0 0 0 JUL22 32.00 P 0.00 0.00 0.00 0.76 +0.25 30 0 0 0 JUL22 33.00 P 1.23 1.23 1.23 1.07 +0.33 30 1 1 +1 JUL22 34.00 P 1.47 1.47 1.47 1.45 +0.40 30 61 61 +61 JUL22 35.00 P 0.00 0.00 0.00 1.91 +0.49 30 0 1 0 JUL22 36.00 P 0.00 0.00 0.00 2.38 +0.52 30 0 1 0 JUL22 37.00 P 2.76 2.76 2.75 2.89 +0.61 28 5 6 +5 JUL22 38.00 P 0.00 0.00 0.00 3.52 +0.70 28 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 4.21 +0.77 27 0 0 0 JUL22 40.00 P 0.00 0.00 0.00 4.97 +0.84 27 0 10 0 JUL22 41.00 P 0.00 0.00 0.00 5.77 +0.89 26 0 17 0 JUL22 42.00 P 0.00 0.00 0.00 6.81 +1.14 30 0 0 0 JUL22 43.00 P 0.00 0.00 0.00 7.70 +1.21 30 0 0 0 JUL22 44.00 P 0.00 0.00 0.00 8.61 +1.04 29 0 0 0 JUL22 45.00 P 0.00 0.00 0.00 9.55 +1.06 29 0 2 0 JUL22 46.00 P 0.00 0.00 0.00 10.51 +1.09 30 0 0 0 JUL22 47.00 P 0.00 0.00 0.00 11.47 +1.10 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 12.45 +1.12 29 0 0 0 JUL22 49.00 P 0.00 0.00 0.00 13.43 +1.12 29 0 0 0 JUL22 50.00 P 0.00 0.00 0.00 14.42 +1.13 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 16.91 +1.15 31 0 0 0 JUL22 55.00 P 0.00 0.00 0.00 19.40 +1.15 30 0 0 0 SEP22 26.00 P 0.00 0.00 0.00 0.12 +0.02 29 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 0.30 +0.05 29 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 0.45 +0.08 29 0 1 0 SEP22 30.00 P 0.00 0.00 0.00 0.64 +0.11 29 0 8 0 SEP22 31.00 P 0.00 0.00 0.00 0.87 +0.14 29 0 34 0 SEP22 32.00 P 0.00 0.00 0.00 1.17 +0.18 29 0 28 0 SEP22 33.00 P 0.00 0.00 0.00 1.51 +0.18 29 0 105 0 SEP22 34.00 P 0.00 0.00 0.00 1.98 +0.31 29 0 18 0 SEP22 35.00 P 0.00 0.00 0.00 2.47 +0.39 30 0 4 0 SEP22 36.00 P 0.00 0.00 0.00 2.89 +0.43 28 0 32 0 SEP22 37.00 P 0.00 0.00 0.00 3.40 +0.45 28 0 49 0 SEP22 38.00 P 4.00 4.00 4.00 4.03 +0.52 27 1 18 0 SEP22 39.00 P 0.00 0.00 0.00 4.70 +0.57 27 0 484 0 SEP22 40.00 P 0.00 0.00 0.00 5.58 +0.80 29 0 19 0 SEP22 41.00 P 0.00 0.00 0.00 6.36 +0.71 29 0 82 0 SEP22 42.00 P 0.00 0.00 0.00 7.17 +0.76 29 0 44 0 SEP22 43.00 P 0.00 0.00 0.00 8.01 +0.82 29 0 10 0 SEP22 44.00 P 0.00 0.00 0.00 8.89 +0.86 29 0 167 0 SEP22 45.00 P 0.00 0.00 0.00 9.78 +0.91 29 0 57 0 SEP22 46.00 P 0.00 0.00 0.00 10.70 +0.94 29 0 30 0 SEP22 47.00 P 0.00 0.00 0.00 11.63 +0.98 29 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 12.58 +1.01 29 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 13.53 +1.03 29 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 14.50 +1.05 29 0 0 0 SEP22 52.50 P 0.00 0.00 0.00 16.94 +1.09 28 0 0 0 SEP22 55.00 P 0.00 0.00 0.00 19.42 +1.12 29 0 0 0 SEP22 57.50 P 0.00 0.00 0.00 21.90 +1.13 28 0 0 0 SEP22 60.00 P 0.00 0.00 0.00 24.40 +1.15 30 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 26.89 +1.14 0 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 29.39 +1.15 0 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 31.89 +1.15 0 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 34.39 +1.15 0 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 0.38 +0.10 30 0 129 0 DEC22 27.00 P 0.00 0.00 0.00 0.53 +0.13 30 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 0.71 +0.16 30 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 0.93 +0.20 30 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 1.20 +0.25 30 0 6 0 DEC22 31.00 P 0.00 0.00 0.00 1.51 +0.29 30 0 15 0 DEC22 32.00 P 0.00 0.00 0.00 1.86 +0.34 30 0 1 0 DEC22 33.00 P 0.00 0.00 0.00 2.28 +0.41 30 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 2.72 +0.44 30 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 3.23 +0.57 30 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 3.76 +0.54 30 0 32 0 DEC22 37.00 P 0.00 0.00 0.00 4.35 +0.61 30 0 17 0 DEC22 38.00 P 0.00 0.00 0.00 4.98 +0.65 30 0 17 0 DEC22 39.00 P 0.00 0.00 0.00 5.47 +0.53 29 0 45 0 DEC22 40.00 P 0.00 0.00 0.00 6.35 +0.92 30 0 90 0 DEC22 41.00 P 0.00 0.00 0.00 7.08 +0.79 30 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 7.85 +0.83 30 0 28 0 DEC22 43.00 P 0.00 0.00 0.00 8.64 +0.86 30 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 9.46 +0.89 30 0 20 0 DEC22 45.00 P 0.00 0.00 0.00 10.30 +0.93 30 0 0 0 DEC22 46.00 P 0.00 0.00 0.00 11.16 +0.95 30 0 0 0 DEC22 47.00 P 0.00 0.00 0.00 12.05 +0.99 30 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 12.94 +1.00 30 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 13.85 +1.02 30 0 0 0 DEC22 50.00 P 0.00 0.00 0.00 14.78 +1.04 30 0 0 0 DEC22 52.50 P 0.00 0.00 0.00 17.13 +1.07 30 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 19.54 +1.10 30 0 0 0 DEC22 57.50 P 0.00 0.00 0.00 21.98 +1.12 30 0 0 0 DEC22 60.00 P 0.00 0.00 0.00 24.44 +1.13 30 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 0.69 +0.18 31 0 1 0 MAR23 27.00 P 0.00 0.00 0.00 0.89 +0.21 31 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 1.12 +0.24 31 0 45 0 MAR23 29.00 P 0.00 0.00 0.00 1.41 +0.31 31 0 2 0 MAR23 30.00 P 0.00 0.00 0.00 1.72 +0.34 31 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 2.08 +0.40 31 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 2.47 +0.44 31 0 15 0 MAR23 33.00 P 0.00 0.00 0.00 2.91 +0.48 31 0 81 0 MAR23 34.00 P 0.00 0.00 0.00 3.28 +0.49 30 0 6 0 MAR23 35.00 P 0.00 0.00 0.00 3.78 +0.52 30 0 1 0 MAR23 36.00 P 0.00 0.00 0.00 4.31 +0.60 30 0 3 0 MAR23 37.00 P 0.00 0.00 0.00 4.89 +0.66 30 0 0 0 MAR23 38.00 P 5.04 5.04 5.04 5.48 +0.68 30 1 0 -1 MAR23 39.00 P 0.00 0.00 0.00 6.13 +0.75 29 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 6.99 +0.96 31 0 0 0 MAR23 41.00 P 0.00 0.00 0.00 7.72 +0.84 31 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 8.45 +0.85 31 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 9.22 +0.88 31 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 10.01 +0.92 31 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 10.81 +0.92 31 0 10 0 MAR23 46.00 P 0.00 0.00 0.00 11.65 +0.97 31 0 4 0 MAR23 47.00 P 0.00 0.00 0.00 12.50 +0.99 31 0 1 0 MAR23 48.00 P 0.00 0.00 0.00 13.35 +0.99 31 0 0 0 MAR23 49.00 P 0.00 0.00 0.00 14.24 +1.03 31 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 15.13 +1.03 31 0 0 0 MAR23 52.50 P 0.00 0.00 0.00 17.41 +1.07 31 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 19.75 +1.10 31 0 0 0 TOTAL PUT 475 19,121 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 75.00 APR22 47.00 C 0.00 0.00 0.00 28.16 -3.09 270 0 80 0 APR22 48.00 C 0.00 0.00 0.00 27.14 -3.11 254 0 15 0 APR22 49.00 C 0.00 0.00 0.00 26.14 -3.11 244 0 15 0 APR22 50.00 C 0.00 0.00 0.00 25.16 -3.10 239 0 12 0 APR22 52.50 C 0.00 0.00 0.00 22.66 -3.10 214 0 0 0 APR22 55.00 C 0.00 0.00 0.00 20.16 -3.10 190 0 0 0 APR22 57.50 C 0.00 0.00 0.00 17.66 -3.10 166 0 12 0 APR22 60.00 C 0.00 0.00 0.00 15.17 -3.10 146 0 112 0 APR22 62.50 C 0.00 0.00 0.00 12.67 -3.11 123 0 12 0 APR22 65.00 C 0.00 0.00 0.00 10.18 -3.46 103 0 16 0 APR22 67.50 C 0.00 0.00 0.00 7.72 -3.42 85 0 89 0 APR22 70.00 C 6.43 6.46 6.43 5.30 -3.31 68 37 234 +11 APR22 72.50 C 0.00 0.00 0.00 3.01 -2.82 53 0 481 0 APR22 75.00 C 2.00 2.21 1.29 1.18 -2.37 43 314 744 +32 APR22 77.50 C 0.77 0.77 0.42 0.32 -1.33 42 165 661 +36 APR22 80.00 C 0.28 0.28 0.08 0.05 -0.52 41 68 622 +4 APR22 82.50 C 0.05 0.05 0.03 0.01 -0.14 44 54 1,711 +2 APR22 85.00 C 0.04 0.04 0.03 0.01 -0.02 56 47 1,473 0 APR22 87.50 C 0.00 0.00 0.00 0.01 0.00 67 0 1,025 0 APR22 90.00 C 0.01 0.01 0.01 0.01 0.00 78 2 1,456 -2 APR22 92.50 C 0.00 0.00 0.00 0.01 0.00 89 0 1,005 0 APR22 95.00 C 0.00 0.00 0.00 0.01 0.00 99 0 881 0 APR22 97.50 C 0.00 0.00 0.00 0.01 0.00 108 0 265 0 APR22 100.00 C 0.00 0.00 0.00 0.01 0.00 117 0 399 0 APR22 102.50 C 0.00 0.00 0.00 0.01 0.00 126 0 97 0 APR22 105.00 C 0.00 0.00 0.00 0.01 0.00 135 0 14 0 APR22 107.50 C 0.00 0.00 0.00 0.01 0.00 143 0 50 0 APR22 110.00 C 0.00 0.00 0.00 0.01 0.00 151 0 33 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 159 0 36 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 167 0 78 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 174 0 2 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 181 0 13 0 MAY22 47.00 C 29.66 29.71 29.66 28.16 -3.11 84 65 50 +50 MAY22 48.00 C 28.43 28.72 28.43 27.14 -3.13 79 165 50 +50 MAY22 49.00 C 0.00 0.00 0.00 26.14 -3.13 75 0 0 0 MAY22 50.00 C 0.00 0.00 0.00 25.16 -3.11 74 0 51 0 MAY22 52.50 C 0.00 0.00 0.00 22.66 -3.11 66 0 37 0 MAY22 55.00 C 0.00 0.00 0.00 20.16 -3.12 59 0 0 0 MAY22 57.50 C 0.00 0.00 0.00 17.66 -3.14 51 0 0 0 MAY22 60.00 C 0.00 0.00 0.00 15.22 -3.10 48 0 4 0 MAY22 62.50 C 0.00 0.00 0.00 13.03 -2.84 50 0 14 0 MAY22 65.00 C 0.00 0.00 0.00 10.74 -2.90 47 0 0 0 MAY22 67.50 C 0.00 0.00 0.00 8.54 -2.60 43 0 17 0 MAY22 70.00 C 0.00 0.00 0.00 6.48 -2.39 40 0 352 0 MAY22 72.50 C 5.34 5.34 4.94 4.61 -2.13 37 39 432 +39 MAY22 75.00 C 3.71 3.71 3.19 2.98 -1.85 34 71 406 +30 MAY22 77.50 C 2.30 2.45 2.02 1.86 -1.35 33 92 348 +35 MAY22 80.00 C 1.38 1.40 1.10 1.06 -0.95 32 103 976 +31 MAY22 82.50 C 0.66 0.70 0.60 0.56 -0.54 31 19 1,311 +4 MAY22 85.00 C 0.41 0.41 0.31 0.26 -0.31 30 71 738 -33 MAY22 87.50 C 0.19 0.19 0.15 0.11 -0.16 29 6 711 0 MAY22 90.00 C 0.10 0.10 0.08 0.04 -0.06 29 60 425 -22 MAY22 92.50 C 0.06 0.06 0.06 0.02 -0.02 29 5 273 0 MAY22 95.00 C 0.00 0.00 0.00 0.01 0.00 30 0 102 0 MAY22 97.50 C 0.00 0.00 0.00 0.01 0.00 33 0 197 0 MAY22 100.00 C 0.00 0.00 0.00 0.01 0.00 36 0 72 0 MAY22 102.50 C 0.00 0.00 0.00 0.01 0.00 38 0 4 0 MAY22 105.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 MAY22 107.50 C 0.00 0.00 0.00 0.01 0.00 43 0 56 0 MAY22 110.00 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 MAY22 112.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 120.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 47.00 C 0.00 0.00 0.00 28.16 -3.11 68 0 0 0 JUN22 48.00 C 0.00 0.00 0.00 27.14 -3.13 64 0 0 0 JUN22 49.00 C 0.00 0.00 0.00 26.14 -3.13 62 0 0 0 JUN22 50.00 C 0.00 0.00 0.00 25.16 -3.11 61 0 15 0 JUN22 52.50 C 0.00 0.00 0.00 22.66 -3.12 54 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 20.16 -3.14 49 0 0 0 JUN22 57.50 C 0.00 0.00 0.00 17.75 -3.08 46 0 26 0 JUN22 60.00 C 0.00 0.00 0.00 15.62 -2.77 49 0 80 0 JUN22 62.50 C 0.00 0.00 0.00 13.32 -2.76 46 0 49 0 JUN22 65.00 C 0.00 0.00 0.00 11.11 -2.60 43 0 114 0 JUN22 67.50 C 0.00 0.00 0.00 9.02 -2.38 40 0 32 0 JUN22 70.00 C 0.00 0.00 0.00 7.07 -2.20 38 0 41 0 JUN22 72.50 C 6.11 6.11 6.11 5.33 -1.93 35 14 202 0 JUN22 75.00 C 4.08 4.08 4.08 3.79 -1.67 33 53 308 -37 JUN22 77.50 C 3.08 3.08 2.75 2.68 -1.26 32 9 478 +4 JUN22 80.00 C 2.03 2.07 1.86 1.81 -0.92 31 131 1,091 +35 JUN22 82.50 C 1.30 1.36 1.23 1.18 -0.63 31 44 419 -6 JUN22 85.00 C 0.85 0.86 0.77 0.74 -0.42 30 130 900 -20 JUN22 87.50 C 0.00 0.00 0.00 0.43 -0.27 29 0 610 0 JUN22 90.00 C 0.31 0.34 0.31 0.24 -0.14 29 13 548 -11 JUN22 92.50 C 0.22 0.22 0.21 0.13 -0.06 28 16 575 -1 JUN22 95.00 C 0.12 0.12 0.12 0.06 -0.03 27 1 288 -1 JUN22 97.50 C 0.09 0.09 0.09 0.03 -0.01 27 4 706 0 JUN22 100.00 C 0.00 0.00 0.00 0.02 0.00 28 0 270 0 JUN22 102.50 C 0.00 0.00 0.00 0.01 0.00 28 0 160 0 JUN22 105.00 C 0.00 0.00 0.00 0.01 0.00 30 0 52 0 JUN22 107.50 C 0.00 0.00 0.00 0.01 0.00 32 0 84 0 JUN22 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 240 0 JUN22 112.50 C 0.00 0.00 0.00 0.01 0.00 35 0 49 0 JUN22 115.00 C 0.00 0.00 0.00 0.01 0.00 37 0 50 0 JUN22 117.50 C 0.00 0.00 0.00 0.01 0.00 38 0 61 0 JUN22 120.00 C 0.00 0.00 0.00 0.01 0.00 40 0 90 0 JUN22 122.50 C 0.00 0.00 0.00 0.01 0.00 41 0 54 0 JUN22 125.00 C 0.00 0.00 0.00 0.01 0.00 43 0 24 0 JUN22 127.50 C 0.00 0.00 0.00 0.01 0.00 44 0 120 0 JUN22 130.00 C 0.00 0.00 0.00 0.01 0.00 46 0 85 0 JUN22 132.50 C 0.00 0.00 0.00 0.01 0.00 47 0 20 0 JUL22 49.00 C 0.00 0.00 0.00 26.14 -3.13 54 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 25.16 -3.12 53 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 22.66 -3.13 48 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 20.23 -3.09 45 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 18.12 -2.76 48 0 0 0 JUL22 60.00 C 16.80 16.80 16.78 15.82 -2.65 45 21 22 +21 JUL22 62.50 C 0.00 0.00 0.00 13.64 -2.59 43 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 11.52 -2.42 41 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 9.51 -2.24 38 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 7.68 -2.02 36 0 0 0 JUL22 72.50 C 6.20 6.20 6.20 6.04 -1.76 35 1 1 +1 JUL22 75.00 C 5.30 5.30 5.30 4.55 -1.56 33 5 29 +5 JUL22 77.50 C 3.57 3.57 3.57 3.44 -1.21 32 8 201 0 JUL22 80.00 C 2.70 2.70 2.70 2.53 -0.92 31 1 120 +1 JUL22 82.50 C 2.08 2.08 1.90 1.81 -0.69 31 2 112 +2 JUL22 85.00 C 1.38 1.38 1.32 1.25 -0.52 30 45 224 +45 JUL22 87.50 C 0.00 0.00 0.00 0.84 -0.34 29 0 252 0 JUL22 90.00 C 0.00 0.00 0.00 0.54 -0.20 29 0 130 0 JUL22 92.50 C 0.00 0.00 0.00 0.33 -0.11 28 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 0.20 -0.04 28 0 3 0 JUL22 97.50 C 0.00 0.00 0.00 0.11 -0.02 27 0 1 0 JUL22 100.00 C 0.00 0.00 0.00 0.06 0.00 27 0 120 0 JUL22 102.50 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL22 105.00 C 0.10 0.10 0.10 0.02 +0.01 27 5 17 +5 JUL22 107.50 C 0.00 0.00 0.00 0.01 0.00 26 0 7 0 JUL22 110.00 C 0.00 0.00 0.00 0.01 0.00 28 0 4 0 JUL22 112.50 C 0.00 0.00 0.00 0.01 0.00 29 0 8 0 JUL22 115.00 C 0.00 0.00 0.00 0.01 0.00 31 0 21 0 SEP22 47.00 C 0.00 0.00 0.00 28.16 -3.11 49 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 27.14 -3.14 46 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 26.14 -3.14 45 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 25.16 -3.14 43 0 0 0 SEP22 52.50 C 0.00 0.00 0.00 23.08 -2.76 47 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 20.79 -2.62 45 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 18.52 -2.69 43 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 16.35 -2.56 41 0 413 0 SEP22 62.50 C 0.00 0.00 0.00 14.27 -2.39 39 0 49 0 SEP22 65.00 C 0.00 0.00 0.00 12.31 -2.23 37 0 10 0 SEP22 67.50 C 0.00 0.00 0.00 10.48 -2.02 36 0 49 0 SEP22 70.00 C 0.00 0.00 0.00 8.78 -1.84 34 0 56 0 SEP22 72.50 C 0.00 0.00 0.00 7.24 -1.60 33 0 55 0 SEP22 75.00 C 0.00 0.00 0.00 5.89 -1.37 32 0 464 0 SEP22 77.50 C 4.86 4.86 4.74 4.74 -1.14 31 5 352 -3 SEP22 80.00 C 4.55 4.55 3.95 3.72 -0.94 31 203 392 +130 SEP22 82.50 C 2.94 2.94 2.94 2.93 -0.72 30 1 462 0 SEP22 85.00 C 2.26 2.30 2.26 2.23 -0.60 30 13 571 +7 SEP22 87.50 C 0.00 0.00 0.00 1.65 -0.52 29 0 558 0 SEP22 90.00 C 1.30 1.30 1.30 1.19 -0.39 28 11 856 +9 SEP22 92.50 C 0.00 0.00 0.00 0.83 -0.29 28 0 117 0 SEP22 95.00 C 0.00 0.00 0.00 0.56 -0.20 27 0 215 0 SEP22 97.50 C 0.00 0.00 0.00 0.37 -0.13 26 0 116 0 SEP22 100.00 C 0.00 0.00 0.00 0.24 -0.07 26 0 56 0 SEP22 102.50 C 0.00 0.00 0.00 0.14 -0.05 25 0 126 0 SEP22 105.00 C 0.00 0.00 0.00 0.09 -0.02 25 0 75 0 SEP22 107.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 43 0 SEP22 110.00 C 0.00 0.00 0.00 0.03 0.00 24 0 41 0 SEP22 112.50 C 0.00 0.00 0.00 0.02 0.00 24 0 24 0 SEP22 115.00 C 0.00 0.00 0.00 0.01 0.00 23 0 52 0 SEP22 117.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP22 122.50 C 0.00 0.00 0.00 0.01 0.00 26 0 4 0 SEP22 125.00 C 0.00 0.00 0.00 0.01 0.00 27 0 31 0 DEC22 47.00 C 0.00 0.00 0.00 28.16 -3.14 40 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 27.20 -3.12 39 0 0 0 DEC22 49.00 C 0.00 0.00 0.00 26.73 -2.62 46 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 25.75 -2.63 44 0 26 0 DEC22 52.50 C 0.00 0.00 0.00 23.50 -2.71 42 0 3 0 DEC22 55.00 C 0.00 0.00 0.00 21.33 -2.64 41 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 19.23 -2.48 39 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 17.21 -2.40 38 0 1 0 DEC22 62.50 C 0.00 0.00 0.00 15.29 -2.26 36 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 13.49 -2.10 35 0 16 0 DEC22 67.50 C 0.00 0.00 0.00 11.78 -1.93 34 0 35 0 DEC22 70.00 C 0.00 0.00 0.00 10.14 -1.81 33 0 11 0 DEC22 72.50 C 9.00 9.00 9.00 8.67 -1.60 32 1 32 0 DEC22 75.00 C 7.43 7.43 7.43 7.28 -1.49 31 10 87 0 DEC22 77.50 C 6.55 6.56 6.54 6.06 -1.34 30 62 102 +6 DEC22 80.00 C 0.00 0.00 0.00 5.03 -1.17 30 0 124 0 DEC22 82.50 C 0.00 0.00 0.00 4.09 -1.05 29 0 126 0 DEC22 85.00 C 0.00 0.00 0.00 3.25 -0.93 28 0 299 0 DEC22 87.50 C 0.00 0.00 0.00 2.59 -0.75 28 0 233 0 DEC22 90.00 C 2.40 2.40 2.40 2.00 -0.65 27 10 232 +10 DEC22 92.50 C 0.00 0.00 0.00 1.51 -0.53 26 0 66 0 DEC22 95.00 C 1.50 1.50 1.47 1.12 -0.41 26 40 74 +1 DEC22 97.50 C 0.00 0.00 0.00 0.81 -0.34 25 0 33 0 DEC22 100.00 C 1.00 1.00 1.00 0.57 -0.26 24 1 17 0 DEC22 102.50 C 0.00 0.00 0.00 0.39 -0.19 24 0 72 0 DEC22 105.00 C 0.00 0.00 0.00 0.25 -0.14 23 0 40 0 DEC22 107.50 C 0.00 0.00 0.00 0.16 -0.10 23 0 36 0 DEC22 110.00 C 0.00 0.00 0.00 0.10 -0.07 22 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 0.06 -0.05 22 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 0.03 -0.03 21 0 2 0 DEC22 117.50 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 DEC22 120.00 C 0.26 0.26 0.25 0.01 -0.01 20 64 63 +59 MAR23 47.00 C 0.00 0.00 0.00 29.06 -2.35 45 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 28.15 -2.31 44 0 0 0 MAR23 49.00 C 0.00 0.00 0.00 27.29 -2.63 44 0 0 0 MAR23 50.00 C 0.00 0.00 0.00 26.33 -2.69 42 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 24.24 -2.58 41 0 0 0 MAR23 55.00 C 0.00 0.00 0.00 22.13 -2.53 39 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 20.10 -2.53 38 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 18.14 -2.44 37 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 16.30 -2.31 35 0 30 0 MAR23 65.00 C 0.00 0.00 0.00 14.49 -2.24 34 0 14 0 MAR23 67.50 C 0.00 0.00 0.00 12.85 -2.09 33 0 51 0 MAR23 70.00 C 0.00 0.00 0.00 11.24 -2.01 32 0 93 0 MAR23 72.50 C 10.53 10.53 10.28 9.79 -1.83 31 59 74 +45 MAR23 75.00 C 0.00 0.00 0.00 8.41 -1.73 30 0 80 0 MAR23 77.50 C 0.00 0.00 0.00 7.20 -1.51 30 0 114 0 MAR23 80.00 C 0.00 0.00 0.00 6.13 -1.36 29 0 29 0 MAR23 82.50 C 0.00 0.00 0.00 5.10 -1.25 28 0 94 0 MAR23 85.00 C 4.83 4.83 4.83 4.27 -1.05 28 35 281 +35 MAR23 87.50 C 4.07 4.07 4.01 3.48 -0.95 27 65 66 +65 MAR23 90.00 C 0.00 0.00 0.00 2.81 -0.79 27 0 58 0 MAR23 92.50 C 2.82 2.82 2.82 2.24 -0.68 26 30 52 +30 MAR23 95.00 C 0.00 0.00 0.00 1.74 -0.58 25 0 18 0 MAR23 97.50 C 0.00 0.00 0.00 1.34 -0.45 25 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 1.01 -0.38 24 0 10 0 MAR23 102.50 C 0.00 0.00 0.00 0.74 -0.30 24 0 5 0 MAR23 105.00 C 0.00 0.00 0.00 0.53 -0.22 23 0 2 0 MAR23 107.50 C 0.00 0.00 0.00 0.37 -0.17 22 0 11 0 MAR23 110.00 C 0.00 0.00 0.00 0.25 -0.13 22 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 0.16 -0.09 21 0 4 0 MAR23 115.00 C 0.00 0.00 0.00 0.10 -0.06 21 0 2 0 TOTAL CALL 2,496 35,460 +704 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 190 0 10 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 166 0 101 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 148 0 30 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 130 0 112 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 113 0 198 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 96 0 233 0 APR22 62.50 P 0.00 0.00 0.00 0.01 -0.01 80 0 182 0 APR22 65.00 P 0.00 0.00 0.00 0.02 -0.01 71 0 843 0 APR22 67.50 P 0.00 0.00 0.00 0.05 -0.01 62 0 443 0 APR22 70.00 P 0.05 0.12 0.05 0.14 +0.04 55 119 842 -87 APR22 72.50 P 0.21 0.38 0.17 0.41 +0.21 48 232 860 -74 APR22 75.00 P 0.67 1.07 0.56 1.10 +0.70 40 709 982 -12 APR22 77.50 P 2.07 2.60 1.60 2.72 +1.80 37 392 1,264 -145 APR22 80.00 P 4.19 4.68 3.58 5.05 +2.78 41 184 713 -39 APR22 82.50 P 6.10 7.25 5.90 7.50 +3.00 0 194 1,535 -41 APR22 85.00 P 8.50 9.55 8.39 10.00 +3.15 0 9 902 -1 APR22 87.50 P 11.10 12.10 11.01 12.50 +3.25 0 6 779 0 APR22 90.00 P 0.00 0.00 0.00 15.00 +3.25 0 0 108 0 APR22 92.50 P 0.00 0.00 0.00 17.50 +3.25 0 0 167 0 APR22 95.00 P 19.25 19.31 18.46 20.00 +3.25 0 33 31 -4 APR22 97.50 P 0.00 0.00 0.00 22.50 +3.25 0 0 15 0 APR22 100.00 P 0.00 0.00 0.00 25.00 +3.08 0 0 0 0 APR22 102.50 P 0.00 0.00 0.00 27.50 +3.25 0 0 0 0 APR22 105.00 P 0.00 0.00 0.00 30.00 +3.25 0 0 0 0 APR22 107.50 P 0.00 0.00 0.00 32.50 +3.25 0 0 0 0 APR22 110.00 P 0.00 0.00 0.00 35.00 +3.25 0 0 0 0 APR22 112.50 P 0.00 0.00 0.00 37.50 +3.25 0 0 0 0 APR22 115.00 P 0.00 0.00 0.00 40.00 +3.25 0 0 0 0 APR22 117.50 P 0.00 0.00 0.00 42.50 +3.25 0 0 0 0 APR22 120.00 P 0.00 0.00 0.00 45.00 +3.25 0 0 0 0 MAY22 47.00 P 0.00 0.00 0.00 0.03 +0.02 61 0 7 0 MAY22 48.00 P 0.00 0.00 0.00 0.04 +0.03 60 0 7 0 MAY22 49.00 P 0.00 0.00 0.00 0.05 +0.04 59 0 6 0 MAY22 50.00 P 0.00 0.00 0.00 0.06 +0.05 58 0 46 0 MAY22 52.50 P 0.00 0.00 0.00 0.09 +0.07 55 0 18 0 MAY22 55.00 P 0.00 0.00 0.00 0.15 +0.11 53 0 141 0 MAY22 57.50 P 0.00 0.00 0.00 0.22 +0.15 50 0 175 0 MAY22 60.00 P 0.32 0.32 0.32 0.35 +0.23 47 15 250 0 MAY22 62.50 P 0.37 0.51 0.37 0.53 +0.33 45 58 412 -34 MAY22 65.00 P 0.57 0.75 0.57 0.81 +0.47 42 98 392 -15 MAY22 67.50 P 0.84 1.11 0.83 1.20 +0.63 40 101 415 +50 MAY22 70.00 P 1.28 1.65 1.21 1.74 +0.83 37 183 676 -7 MAY22 72.50 P 1.93 2.49 1.90 2.50 +1.13 35 75 565 +9 MAY22 75.00 P 2.75 3.53 2.75 3.53 +1.43 32 365 608 +55 MAY22 77.50 P 4.03 4.85 4.00 5.01 +1.87 30 246 621 +84 MAY22 80.00 P 5.80 6.55 5.76 6.78 +2.23 28 102 2,425 +45 MAY22 82.50 P 7.77 8.05 7.77 8.85 +2.65 27 21 540 +21 MAY22 85.00 P 10.90 10.90 10.90 11.11 +2.79 23 4 442 +4 MAY22 87.50 P 0.00 0.00 0.00 13.65 +3.10 29 0 166 0 MAY22 90.00 P 15.00 15.69 14.80 16.09 +3.20 29 156 239 +120 MAY22 92.50 P 0.00 0.00 0.00 18.56 +3.23 27 0 146 0 MAY22 95.00 P 0.00 0.00 0.00 21.05 +3.24 0 0 0 0 MAY22 97.50 P 0.00 0.00 0.00 23.55 +3.25 0 0 0 0 MAY22 100.00 P 25.48 25.48 25.48 26.05 +3.13 28 2 100 0 MAY22 102.50 P 0.00 0.00 0.00 28.55 +3.25 32 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 31.05 +3.26 36 0 0 0 MAY22 107.50 P 0.00 0.00 0.00 33.55 +3.26 39 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 36.05 +3.26 42 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 38.55 +3.26 45 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 41.04 +3.25 0 0 50 0 MAY22 117.50 P 0.00 0.00 0.00 43.54 +3.25 0 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 46.04 +3.25 0 0 72 0 JUN22 47.00 P 0.00 0.00 0.00 0.13 +0.09 55 0 53 0 JUN22 48.00 P 0.00 0.00 0.00 0.16 +0.11 54 0 18 0 JUN22 49.00 P 0.00 0.00 0.00 0.17 +0.11 53 0 383 0 JUN22 50.00 P 0.00 0.00 0.00 0.21 +0.14 52 0 56 0 JUN22 52.50 P 0.00 0.00 0.00 0.30 +0.19 50 0 68 0 JUN22 55.00 P 0.00 0.00 0.00 0.44 +0.27 48 0 169 0 JUN22 57.50 P 0.00 0.00 0.00 0.62 +0.36 46 0 278 0 JUN22 60.00 P 0.63 0.78 0.63 0.84 +0.44 44 277 747 +217 JUN22 62.50 P 1.00 1.11 1.00 1.11 +0.52 42 63 368 -30 JUN22 65.00 P 1.12 1.25 1.12 1.50 +0.64 40 105 3,729 -15 JUN22 67.50 P 1.62 1.90 1.62 2.00 +0.79 37 33 1,559 -7 JUN22 70.00 P 2.13 2.60 2.13 2.65 +1.01 35 18 507 +14 JUN22 72.50 P 2.83 3.47 2.83 3.47 +1.25 33 159 622 +32 JUN22 75.00 P 3.72 4.51 3.68 4.51 +1.49 31 235 1,881 +89 JUN22 77.50 P 4.98 5.69 4.90 5.95 +1.88 30 48 1,005 +18 JUN22 80.00 P 6.51 6.56 6.51 7.59 +2.19 29 30 1,555 +15 JUN22 82.50 P 0.00 0.00 0.00 9.48 +2.46 28 0 550 0 JUN22 85.00 P 11.44 11.44 11.44 11.44 +2.55 25 4 726 +4 JUN22 87.50 P 12.50 12.50 12.40 13.79 +2.82 26 2 494 +1 JUN22 90.00 P 16.07 16.07 16.07 16.09 +2.86 21 4 643 0 JUN22 92.50 P 0.00 0.00 0.00 18.66 +3.19 28 0 139 0 JUN22 95.00 P 19.60 19.60 19.60 21.10 +3.23 27 1 206 +1 JUN22 97.50 P 0.00 0.00 0.00 23.57 +3.24 27 0 49 0 JUN22 100.00 P 0.00 0.00 0.00 26.06 +3.14 27 0 68 0 JUN22 102.50 P 0.00 0.00 0.00 28.55 +3.25 25 0 52 0 JUN22 105.00 P 0.00 0.00 0.00 31.05 +3.26 27 0 0 0 JUN22 107.50 P 0.00 0.00 0.00 33.55 +3.26 29 0 0 0 JUN22 110.00 P 0.00 0.00 0.00 36.05 +3.26 32 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 38.55 +3.26 34 0 0 0 JUN22 115.00 P 0.00 0.00 0.00 41.04 +3.25 0 0 0 0 JUN22 117.50 P 0.00 0.00 0.00 43.54 +3.25 0 0 19 0 JUN22 120.00 P 0.00 0.00 0.00 46.04 +3.25 0 0 13 0 JUN22 122.50 P 0.00 0.00 0.00 48.54 +3.25 0 0 10 0 JUN22 125.00 P 0.00 0.00 0.00 51.04 +3.25 0 0 15 0 JUN22 127.50 P 0.00 0.00 0.00 53.54 +3.25 0 0 50 0 JUN22 130.00 P 0.00 0.00 0.00 56.04 +3.25 0 0 99 0 JUN22 132.50 P 0.00 0.00 0.00 58.54 +3.26 40 0 86 0 JUL22 49.00 P 0.00 0.00 0.00 0.32 +0.20 49 0 110 0 JUL22 50.00 P 0.00 0.00 0.00 0.37 +0.23 49 0 48 0 JUL22 52.50 P 0.00 0.00 0.00 0.51 +0.29 47 0 35 0 JUL22 55.00 P 0.00 0.00 0.00 0.70 +0.38 45 0 3 0 JUL22 57.50 P 0.00 0.00 0.00 0.92 +0.45 43 0 13 0 JUL22 60.00 P 0.00 0.00 0.00 1.21 +0.54 41 0 1 0 JUL22 62.50 P 1.20 1.40 1.20 1.56 +0.62 39 22 66 +22 JUL22 65.00 P 1.75 1.75 1.75 2.04 +0.76 38 1 92 +1 JUL22 67.50 P 2.03 2.03 2.03 2.63 +0.94 36 1 260 +1 JUL22 70.00 P 2.66 2.98 2.65 3.34 +1.15 34 4 24 +4 JUL22 72.50 P 3.54 4.07 3.54 4.23 +1.38 33 55 73 +17 JUL22 75.00 P 4.44 5.26 4.38 5.26 +1.55 31 65 324 +45 JUL22 77.50 P 0.00 0.00 0.00 6.66 +1.87 30 0 28 0 JUL22 80.00 P 7.30 7.30 7.30 8.24 +2.14 29 1 131 -1 JUL22 82.50 P 0.00 0.00 0.00 10.02 +2.37 28 0 50 0 JUL22 85.00 P 0.00 0.00 0.00 11.99 +2.56 28 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 14.13 +2.73 27 0 3 0 JUL22 90.00 P 0.00 0.00 0.00 16.37 +2.88 26 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 18.70 +2.91 25 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 21.21 +3.11 27 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 23.64 +3.22 27 0 4 0 JUL22 100.00 P 0.00 0.00 0.00 26.09 +3.17 27 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 28.57 +3.26 26 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 31.05 +3.25 23 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 33.55 +3.26 25 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 36.05 +3.26 27 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 38.55 +3.26 29 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 41.04 +3.25 0 0 0 0 SEP22 47.00 P 0.00 0.00 0.00 0.43 +0.22 44 0 0 0 SEP22 48.00 P 0.00 0.00 0.00 0.50 +0.26 44 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 0.56 +0.27 43 0 34 0 SEP22 50.00 P 0.00 0.00 0.00 0.63 +0.30 43 0 37 0 SEP22 52.50 P 0.00 0.00 0.00 0.87 +0.39 42 0 210 0 SEP22 55.00 P 0.00 0.00 0.00 1.16 +0.50 40 0 49 0 SEP22 57.50 P 0.00 0.00 0.00 1.51 +0.62 39 0 29 0 SEP22 60.00 P 1.85 1.85 1.85 1.93 +0.72 38 30 121 +29 SEP22 62.50 P 0.00 0.00 0.00 2.40 +0.80 37 0 45 0 SEP22 65.00 P 0.00 0.00 0.00 2.96 +0.89 35 0 135 0 SEP22 67.50 P 0.00 0.00 0.00 3.65 +1.05 34 0 62 0 SEP22 70.00 P 4.13 4.13 4.13 4.47 +1.24 33 1 240 +1 SEP22 72.50 P 0.00 0.00 0.00 5.45 +1.45 32 0 519 0 SEP22 75.00 P 0.00 0.00 0.00 6.60 +1.66 31 0 384 0 SEP22 77.50 P 0.00 0.00 0.00 7.92 +1.87 30 0 475 0 SEP22 80.00 P 8.40 8.75 8.40 9.55 +2.20 30 200 930 +101 SEP22 82.50 P 0.00 0.00 0.00 11.13 +2.28 29 0 1,177 0 SEP22 85.00 P 12.80 12.80 12.80 12.95 +2.42 28 4 231 0 SEP22 87.50 P 0.00 0.00 0.00 14.92 +2.58 27 0 266 0 SEP22 90.00 P 0.00 0.00 0.00 17.00 +2.69 27 0 170 0 SEP22 92.50 P 0.00 0.00 0.00 19.19 +2.76 26 0 43 0 SEP22 95.00 P 0.00 0.00 0.00 21.45 +2.84 26 0 7 0 SEP22 97.50 P 0.00 0.00 0.00 23.76 +2.88 25 0 14 0 SEP22 100.00 P 0.00 0.00 0.00 26.22 +3.00 26 0 1 0 SEP22 102.50 P 0.00 0.00 0.00 28.64 +3.22 25 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 31.09 +3.23 24 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 33.57 +3.25 24 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 36.05 +3.25 23 0 0 0 SEP22 112.50 P 0.00 0.00 0.00 38.55 +3.26 24 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 41.04 +3.25 0 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 43.54 +3.25 0 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 46.04 +3.25 0 0 46 0 SEP22 122.50 P 0.00 0.00 0.00 48.54 +3.25 0 0 48 0 SEP22 125.00 P 0.00 0.00 0.00 51.04 +3.25 0 0 45 0 DEC22 47.00 P 0.00 0.00 0.00 0.77 +0.29 40 0 1 0 DEC22 48.00 P 0.84 0.84 0.84 0.89 +0.34 40 18 19 +18 DEC22 49.00 P 0.91 0.91 0.91 0.99 +0.37 40 22 110 0 DEC22 50.00 P 0.00 0.00 0.00 1.09 +0.40 39 0 11 0 DEC22 52.50 P 1.28 1.42 1.28 1.43 +0.49 38 2 95 +1 DEC22 55.00 P 0.00 0.00 0.00 1.79 +0.57 37 0 39 0 DEC22 57.50 P 0.00 0.00 0.00 2.18 +0.62 36 0 26 0 DEC22 60.00 P 0.00 0.00 0.00 2.66 +0.68 35 0 153 0 DEC22 62.50 P 0.00 0.00 0.00 3.24 +0.83 34 0 94 0 DEC22 65.00 P 0.00 0.00 0.00 3.94 +1.03 33 0 64 0 DEC22 67.50 P 0.00 0.00 0.00 4.73 +1.18 32 0 58 0 DEC22 70.00 P 4.90 5.15 4.90 5.58 +1.31 31 10 364 +5 DEC22 72.50 P 0.00 0.00 0.00 6.61 +1.48 30 0 117 0 DEC22 75.00 P 0.00 0.00 0.00 7.72 +1.63 29 0 170 0 DEC22 77.50 P 0.00 0.00 0.00 9.00 +1.80 28 0 437 0 DEC22 80.00 P 0.00 0.00 0.00 10.45 +1.95 28 0 381 0 DEC22 82.50 P 0.00 0.00 0.00 12.06 +2.12 27 0 244 0 DEC22 85.00 P 0.00 0.00 0.00 13.79 +2.25 27 0 220 0 DEC22 87.50 P 0.00 0.00 0.00 15.64 +2.39 26 0 165 0 DEC22 90.00 P 0.00 0.00 0.00 17.68 +2.54 26 0 21 0 DEC22 92.50 P 0.00 0.00 0.00 19.77 +2.66 25 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 21.94 +2.73 25 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 24.18 +2.82 25 0 0 0 DEC22 100.00 P 26.00 26.00 26.00 26.48 +2.83 24 1 7 +1 DEC22 102.50 P 0.00 0.00 0.00 28.84 +2.90 24 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 31.19 +2.89 23 0 16 0 DEC22 107.50 P 0.00 0.00 0.00 33.62 +3.17 22 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 36.08 +3.21 22 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 38.56 +3.23 22 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 41.05 +3.24 21 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 43.54 +3.25 0 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 46.04 +3.25 0 0 54 0 MAR23 47.00 P 0.00 0.00 0.00 1.15 +0.35 38 0 5 0 MAR23 48.00 P 0.00 0.00 0.00 1.28 +0.37 38 0 8 0 MAR23 49.00 P 0.00 0.00 0.00 1.42 +0.41 38 0 35 0 MAR23 50.00 P 0.00 0.00 0.00 1.57 +0.45 37 0 5 0 MAR23 52.50 P 0.00 0.00 0.00 1.89 +0.45 36 0 7 0 MAR23 55.00 P 2.25 2.25 2.25 2.30 +0.51 35 1 98 +1 MAR23 57.50 P 0.00 0.00 0.00 2.81 +0.66 34 0 48 0 MAR23 60.00 P 0.00 0.00 0.00 3.38 +0.79 33 0 24 0 MAR23 62.50 P 3.36 3.36 3.36 4.06 +0.91 33 35 90 0 MAR23 65.00 P 3.97 3.97 3.97 4.78 +1.00 32 35 105 +35 MAR23 67.50 P 4.71 4.71 4.71 5.65 +1.16 31 35 80 +35 MAR23 70.00 P 5.54 6.15 5.54 6.56 +1.25 30 36 310 +36 MAR23 72.50 P 0.00 0.00 0.00 7.61 +1.43 29 0 202 0 MAR23 75.00 P 0.00 0.00 0.00 8.73 +1.53 29 0 119 0 MAR23 77.50 P 0.00 0.00 0.00 10.01 +1.74 28 0 249 0 MAR23 80.00 P 0.00 0.00 0.00 11.42 +1.88 27 0 141 0 MAR23 82.50 P 0.00 0.00 0.00 12.88 +1.99 26 0 74 0 MAR23 85.00 P 0.00 0.00 0.00 14.51 +2.11 26 0 46 0 MAR23 87.50 P 0.00 0.00 0.00 16.30 +2.26 25 0 19 0 MAR23 90.00 P 0.00 0.00 0.00 18.20 +2.37 25 0 5 0 MAR23 92.50 P 0.00 0.00 0.00 20.21 +2.49 24 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 22.30 +2.58 24 0 2 0 MAR23 97.50 P 0.00 0.00 0.00 24.50 +2.69 24 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 26.72 +2.75 23 0 0 0 MAR23 102.50 P 0.00 0.00 0.00 29.00 +2.81 23 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 31.40 +2.94 23 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 33.80 +2.94 23 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 36.16 +2.94 22 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 38.60 +3.20 21 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 41.06 +3.22 20 0 0 0 TOTAL PUT 4,862 46,207 +620 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 5.22 APR22 3.90 C 0.00 0.00 0.00 1.32 -0.19 0 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.22 -0.19 0 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.12 -0.19 0 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.02 -0.19 0 0 0 0 APR22 4.30 C 0.00 0.00 0.00 0.92 -0.19 0 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.82 -0.19 0 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.72 -0.19 0 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.62 -0.19 0 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.52 -0.19 0 0 15 0 APR22 4.80 C 0.00 0.00 0.00 0.44 -0.17 77 0 30 0 APR22 4.90 C 0.00 0.00 0.00 0.34 -0.19 63 0 45 0 APR22 5.00 C 0.00 0.00 0.00 0.26 -0.17 64 0 30 0 APR22 5.25 C 0.09 0.09 0.09 0.09 -0.13 55 15 90 +15 APR22 5.50 C 0.01 0.01 0.01 0.03 -0.05 63 5 150 -5 APR22 5.75 C 0.00 0.00 0.00 0.01 -0.01 70 0 49 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 93 0 256 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 114 0 72 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 134 0 201 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 152 0 51 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 169 0 500 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 185 0 200 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 201 0 0 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 215 0 32 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 229 0 0 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 243 0 0 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 268 0 0 0 MAY22 3.90 C 0.00 0.00 0.00 1.32 -0.19 0 0 0 0 MAY22 4.00 C 0.00 0.00 0.00 1.22 -0.19 0 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.12 -0.19 0 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.03 -0.18 41 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 0.93 -0.19 37 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 0.84 -0.18 40 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.75 -0.17 40 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.66 -0.17 38 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.57 -0.17 37 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.51 -0.15 41 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.44 -0.15 41 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.37 -0.15 40 0 0 0 MAY22 5.25 C 0.00 0.00 0.00 0.23 -0.12 39 0 0 0 MAY22 5.50 C 0.14 0.14 0.13 0.13 -0.09 38 150 150 +150 MAY22 5.75 C 0.13 0.13 0.09 0.07 -0.06 38 7 28 +4 MAY22 6.00 C 0.04 0.04 0.04 0.04 -0.03 39 1 200 0 MAY22 6.25 C 0.00 0.00 0.00 0.02 -0.02 40 0 2 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 -0.01 40 0 15 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 6 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 1 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 64 0 3 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.42 -0.19 0 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.33 -0.18 44 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.23 -0.19 41 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.14 -0.18 43 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.04 -0.18 40 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 0.95 -0.18 40 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.87 -0.17 41 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.78 -0.17 40 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.71 -0.16 41 0 0 0 JUN22 4.70 C 0.00 0.00 0.00 0.63 -0.15 40 0 0 0 JUN22 4.80 C 0.00 0.00 0.00 0.56 -0.15 40 0 0 0 JUN22 4.90 C 0.00 0.00 0.00 0.52 -0.12 43 0 0 0 JUN22 5.00 C 0.00 0.00 0.00 0.46 -0.13 43 0 33 0 JUN22 5.25 C 0.00 0.00 0.00 0.33 -0.10 42 0 45 0 JUN22 5.50 C 0.26 0.26 0.25 0.23 -0.08 42 25 115 0 JUN22 5.75 C 0.00 0.00 0.00 0.16 -0.06 42 0 0 0 JUN22 6.00 C 0.00 0.00 0.00 0.11 -0.04 42 0 100 0 JUN22 6.25 C 0.00 0.00 0.00 0.07 -0.03 41 0 74 0 JUN22 6.50 C 0.00 0.00 0.00 0.05 -0.02 42 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.03 -0.02 42 0 15 0 JUN22 7.00 C 0.00 0.00 0.00 0.02 -0.01 42 0 100 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 -0.01 41 0 1 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 59 0 4 0 JUL22 4.20 C 0.00 0.00 0.00 1.07 -0.17 42 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.99 -0.16 43 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.91 -0.15 42 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.84 -0.14 43 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.77 -0.13 43 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.70 -0.12 43 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.64 -0.11 43 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.60 -0.09 45 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.55 -0.09 45 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.43 -0.07 45 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.33 -0.05 44 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.24 -0.05 43 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.17 -0.05 42 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.13 -0.03 43 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.09 -0.03 42 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.07 -0.01 43 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.05 -0.01 43 0 64 0 JUL22 7.25 C 0.00 0.00 0.00 0.04 0.00 44 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.03 0.00 45 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.02 0.00 44 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.37 -0.17 42 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.29 -0.16 42 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.21 -0.16 42 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.13 -0.16 41 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.06 -0.14 42 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.99 -0.14 42 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.92 -0.14 41 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.86 -0.13 42 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.80 -0.12 42 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.74 -0.12 41 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.69 -0.11 42 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.66 -0.09 43 0 96 0 SEP22 5.25 C 0.00 0.00 0.00 0.54 -0.10 43 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.43 -0.09 42 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.34 -0.08 41 0 0 0 SEP22 6.00 C 0.00 0.00 0.00 0.28 -0.06 42 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.22 -0.05 41 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.18 -0.04 42 0 0 0 SEP22 6.75 C 0.00 0.00 0.00 0.14 -0.03 41 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.11 -0.03 41 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.09 -0.02 42 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.07 -0.01 42 0 3 0 SEP22 7.75 C 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 SEP22 8.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.02 -0.01 40 0 2 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.44 -0.16 41 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.37 -0.15 41 0 30 0 DEC22 4.10 C 0.00 0.00 0.00 1.30 -0.14 41 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.23 -0.14 41 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.17 -0.13 42 0 15 0 DEC22 4.40 C 0.00 0.00 0.00 1.10 -0.13 41 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 1.04 -0.13 41 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.99 -0.12 42 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.93 -0.12 41 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.88 -0.11 42 0 30 0 DEC22 4.90 C 0.00 0.00 0.00 0.83 -0.11 41 0 60 0 DEC22 5.00 C 0.00 0.00 0.00 0.78 -0.10 41 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.69 -0.07 43 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.57 -0.11 41 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.49 -0.07 41 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.42 -0.06 42 0 0 0 DEC22 6.25 C 0.00 0.00 0.00 0.35 -0.06 41 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.30 -0.05 41 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.25 -0.05 41 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.21 -0.04 41 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.18 -0.03 41 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.15 -0.03 41 0 39 0 DEC22 7.75 C 0.00 0.00 0.00 0.13 -0.02 42 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.11 -0.01 42 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 0.09 -0.02 41 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 0.08 -0.01 42 0 2 0 DEC22 8.75 C 0.00 0.00 0.00 0.06 -0.01 41 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.53 -0.14 42 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 1.46 -0.14 42 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.39 -0.14 42 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.33 -0.13 42 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.27 -0.13 42 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.21 -0.13 42 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 1.16 -0.11 42 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 1.10 -0.12 42 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 1.05 -0.11 42 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 1.00 -0.11 42 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.95 -0.10 42 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.91 -0.09 42 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.82 -0.07 43 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.70 -0.11 42 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.62 -0.07 42 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.54 -0.07 42 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.48 -0.05 42 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.42 -0.05 42 0 1 0 MAR23 6.75 C 0.00 0.00 0.00 0.37 -0.04 42 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.32 -0.04 42 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.28 -0.03 42 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.25 -0.03 42 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.21 -0.03 42 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.19 -0.02 42 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 0.16 -0.02 42 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 0.14 -0.02 42 0 0 0 TOTAL CALL 203 2,959 +164 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 178 0 0 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 113 0 20 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 76 0 1 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 64 0 15 0 APR22 4.90 P 0.00 0.00 0.00 0.02 +0.01 63 0 85 0 APR22 5.00 P 0.03 0.03 0.03 0.03 +0.02 57 15 136 0 APR22 5.25 P 0.00 0.00 0.00 0.13 +0.08 60 0 259 0 APR22 5.50 P 0.00 0.00 0.00 0.31 +0.15 63 0 157 0 APR22 5.75 P 0.00 0.00 0.00 0.53 +0.18 0 0 80 0 APR22 6.00 P 0.00 0.00 0.00 0.78 +0.19 0 0 22 0 APR22 6.25 P 0.00 0.00 0.00 1.03 +0.19 0 0 30 0 APR22 6.50 P 0.00 0.00 0.00 1.28 +0.19 0 0 15 0 APR22 6.75 P 0.00 0.00 0.00 1.53 +0.19 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.78 +0.19 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 2.03 +0.19 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.28 +0.19 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.53 +0.19 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.78 +0.19 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 3.03 +0.19 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 3.28 +0.19 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 3.53 +0.19 0 0 0 0 MAY22 3.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY22 4.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY22 4.30 P 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 MAY22 4.40 P 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 MAY22 4.50 P 0.00 0.00 0.00 0.04 +0.01 39 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.06 +0.02 40 0 0 0 MAY22 4.70 P 0.08 0.08 0.08 0.08 +0.03 39 2 62 +2 MAY22 4.80 P 0.00 0.00 0.00 0.10 +0.03 38 0 0 0 MAY22 4.90 P 0.00 0.00 0.00 0.14 +0.05 39 0 0 0 MAY22 5.00 P 0.00 0.00 0.00 0.18 +0.06 39 0 201 0 MAY22 5.25 P 0.00 0.00 0.00 0.29 +0.08 37 0 157 0 MAY22 5.50 P 0.43 0.43 0.43 0.45 +0.11 36 1 18 -1 MAY22 5.75 P 0.00 0.00 0.00 0.64 +0.14 33 0 1 0 MAY22 6.00 P 0.00 0.00 0.00 0.88 +0.18 38 0 0 0 MAY22 6.25 P 0.00 0.00 0.00 1.11 +0.17 36 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 1.35 +0.18 32 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.60 +0.19 37 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.85 +0.19 42 0 1 0 MAY22 7.25 P 0.00 0.00 0.00 2.10 +0.19 46 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.35 +0.19 50 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.60 +0.19 54 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.85 +0.19 58 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 3.10 +0.19 61 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 3.35 +0.19 65 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 3.60 +0.19 68 0 0 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN22 3.90 P 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 JUN22 4.00 P 0.00 0.00 0.00 0.03 +0.02 43 0 0 0 JUN22 4.10 P 0.00 0.00 0.00 0.04 +0.02 42 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.05 +0.02 41 0 0 0 JUN22 4.30 P 0.00 0.00 0.00 0.06 +0.02 40 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.09 +0.04 42 0 0 0 JUN22 4.50 P 0.00 0.00 0.00 0.11 +0.03 42 0 0 0 JUN22 4.60 P 0.00 0.00 0.00 0.14 +0.04 42 0 11 0 JUN22 4.70 P 0.00 0.00 0.00 0.17 +0.05 42 0 0 0 JUN22 4.80 P 0.00 0.00 0.00 0.19 +0.04 40 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 0.23 +0.06 40 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 0.27 +0.06 39 0 26 0 JUN22 5.25 P 0.00 0.00 0.00 0.40 +0.09 39 0 51 0 JUN22 5.50 P 0.00 0.00 0.00 0.55 +0.11 39 0 43 0 JUN22 5.75 P 0.00 0.00 0.00 0.73 +0.13 38 0 109 0 JUN22 6.00 P 0.00 0.00 0.00 0.95 +0.15 41 0 214 0 JUN22 6.25 P 0.00 0.00 0.00 1.16 +0.15 40 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 1.39 +0.17 41 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 1.62 +0.17 40 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.86 +0.18 39 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 2.11 +0.19 43 0 1 0 JUN22 7.50 P 0.00 0.00 0.00 2.35 +0.18 37 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 2.60 +0.19 40 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.85 +0.19 43 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 3.10 +0.19 46 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 3.35 +0.19 48 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 3.60 +0.19 51 0 20 0 JUL22 4.20 P 0.00 0.00 0.00 0.10 +0.04 43 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.11 +0.04 42 0 0 0 JUL22 4.40 P 0.00 0.00 0.00 0.15 +0.05 44 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.18 +0.06 44 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.20 +0.06 42 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.23 +0.06 42 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.27 +0.06 42 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 0.32 +0.08 42 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 0.36 +0.09 42 0 2 0 JUL22 5.25 P 0.00 0.00 0.00 0.49 +0.11 41 0 20 0 JUL22 5.50 P 0.00 0.00 0.00 0.64 +0.13 41 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.83 +0.16 43 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 1.02 +0.16 43 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 1.23 +0.17 43 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.44 +0.17 43 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.66 +0.18 42 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.89 +0.18 42 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.13 +0.19 43 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.37 +0.19 43 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.61 +0.19 42 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.86 +0.19 44 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.10 +0.03 42 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.12 +0.03 41 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.14 +0.03 41 0 1 0 SEP22 4.20 P 0.00 0.00 0.00 0.17 +0.04 42 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.20 +0.05 42 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.23 +0.05 42 0 1 0 SEP22 4.50 P 0.00 0.00 0.00 0.26 +0.05 41 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 0.30 +0.06 42 0 3 0 SEP22 4.70 P 0.00 0.00 0.00 0.34 +0.06 41 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.38 +0.07 41 0 1 0 SEP22 4.90 P 0.00 0.00 0.00 0.43 +0.08 41 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.48 +0.08 41 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.60 +0.08 40 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 0.77 +0.13 41 0 6 0 SEP22 5.75 P 0.00 0.00 0.00 0.94 +0.12 42 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 1.12 +0.13 41 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 1.31 +0.14 41 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.52 +0.15 42 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.73 +0.16 41 0 15 0 SEP22 7.00 P 0.00 0.00 0.00 1.95 +0.16 41 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 2.18 +0.17 42 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.41 +0.17 42 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 2.64 +0.17 41 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 2.88 +0.18 41 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 3.12 +0.18 40 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 3.37 +0.19 42 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 3.61 +0.18 41 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.18 +0.04 41 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.21 +0.04 42 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 0.24 +0.05 42 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.27 +0.05 41 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.31 +0.06 42 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.34 +0.06 41 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.38 +0.06 41 0 0 0 DEC22 4.60 P 0.00 0.00 0.00 0.43 +0.07 42 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.47 +0.07 41 0 3 0 DEC22 4.80 P 0.00 0.00 0.00 0.51 +0.07 41 0 1 0 DEC22 4.90 P 0.00 0.00 0.00 0.57 +0.09 42 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.62 +0.09 41 0 1 0 DEC22 5.25 P 0.00 0.00 0.00 0.74 +0.08 40 0 1 0 DEC22 5.50 P 0.00 0.00 0.00 0.91 +0.13 41 0 1 0 DEC22 5.75 P 0.00 0.00 0.00 1.08 +0.12 42 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.25 +0.12 41 0 1 0 DEC22 6.25 P 0.00 0.00 0.00 1.44 +0.13 41 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 1.64 +0.15 42 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.84 +0.15 42 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 2.05 +0.16 41 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.26 +0.15 41 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.49 +0.17 42 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 2.71 +0.17 41 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.94 +0.17 41 0 3 0 DEC22 8.25 P 0.00 0.00 0.00 3.18 +0.18 42 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 3.41 +0.18 41 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 3.65 +0.18 42 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.26 +0.05 42 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 0.29 +0.05 42 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.33 +0.06 42 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.37 +0.06 42 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.40 +0.06 41 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.44 +0.06 41 0 1 0 MAR23 4.50 P 0.00 0.00 0.00 0.49 +0.07 42 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.54 +0.08 42 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.58 +0.08 42 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.63 +0.08 42 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.69 +0.09 42 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.74 +0.09 42 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 0.86 +0.08 41 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 1.04 +0.14 42 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 1.20 +0.12 42 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.37 +0.12 42 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.56 +0.14 42 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.75 +0.14 42 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.95 +0.15 42 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 2.15 +0.15 42 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.36 +0.16 42 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.57 +0.16 41 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.79 +0.16 42 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 3.02 +0.17 42 0 0 0 MAR23 8.25 P 0.00 0.00 0.00 3.24 +0.17 42 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 3.47 +0.17 42 0 0 0 TOTAL PUT 18 1,802 +1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 81.85 APR22 49.00 C 0.00 0.00 0.00 32.91 -4.74 250 0 371 0 APR22 50.00 C 0.00 0.00 0.00 31.91 -4.74 241 0 205 0 APR22 52.50 C 0.00 0.00 0.00 29.42 -4.73 224 0 0 0 APR22 55.00 C 0.00 0.00 0.00 26.92 -4.73 203 0 0 0 APR22 57.50 C 0.00 0.00 0.00 24.43 -4.72 186 0 0 0 APR22 60.00 C 24.36 24.36 24.36 21.94 -4.71 170 10 607 0 APR22 62.50 C 0.00 0.00 0.00 19.47 -4.68 157 0 15 0 APR22 65.00 C 0.00 0.00 0.00 17.01 -4.64 145 0 1 0 APR22 67.50 C 0.00 0.00 0.00 14.58 -4.68 135 0 30 0 APR22 70.00 C 0.00 0.00 0.00 12.18 -4.49 124 0 32 0 APR22 72.50 C 0.00 0.00 0.00 9.81 -4.39 113 0 178 0 APR22 75.00 C 0.00 0.00 0.00 7.51 -4.34 101 0 201 0 APR22 77.50 C 7.00 7.00 5.88 5.45 -4.11 95 7 504 +1 APR22 80.00 C 5.00 5.55 3.71 3.71 -3.69 91 145 1,048 -7 APR22 82.50 C 3.19 3.62 2.33 2.35 -3.12 89 669 620 -24 APR22 85.00 C 2.18 2.60 1.20 1.37 -2.46 87 1,555 2,810 +529 APR22 87.50 C 1.31 1.50 0.76 0.76 -1.79 87 673 2,075 +188 APR22 90.00 C 0.90 0.90 0.45 0.41 -1.21 89 900 3,250 -223 APR22 92.50 C 0.57 0.57 0.29 0.20 -0.80 89 731 2,115 +220 APR22 95.00 C 0.30 0.35 0.21 0.09 -0.51 88 652 3,055 +229 APR22 97.50 C 0.22 0.23 0.17 0.04 -0.29 89 346 2,558 -209 APR22 100.00 C 0.17 0.20 0.14 0.02 -0.15 91 336 2,998 -33 APR22 102.50 C 0.16 0.16 0.12 0.01 -0.08 93 69 2,374 -16 APR22 105.00 C 0.11 0.14 0.10 0.01 -0.03 102 68 4,573 +20 APR22 107.50 C 0.17 0.17 0.09 0.01 -0.01 111 138 2,569 +29 APR22 110.00 C 0.08 0.11 0.08 0.01 0.00 119 291 3,512 +111 APR22 112.50 C 0.06 0.07 0.06 0.01 0.00 127 6 2,379 -6 APR22 115.00 C 0.07 0.07 0.06 0.01 0.00 135 43 6,922 -1 APR22 117.50 C 0.06 0.06 0.05 0.01 0.00 142 4 4,098 -2 APR22 120.00 C 0.05 0.06 0.05 0.01 0.00 150 54 5,970 +2 APR22 122.50 C 0.05 0.05 0.04 0.01 0.00 157 37 4,250 +30 APR22 125.00 C 0.04 0.04 0.03 0.01 0.00 164 60 6,020 0 APR22 127.50 C 0.04 0.04 0.03 0.01 0.00 171 3 2,615 0 APR22 130.00 C 0.02 0.03 0.02 0.01 0.00 177 28 7,189 -27 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 184 0 1,328 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 190 0 2,197 0 APR22 137.50 C 0.03 0.03 0.01 0.01 0.00 196 16 1,337 -15 APR22 140.00 C 0.02 0.02 0.01 0.01 0.00 202 42 4,152 +26 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 208 0 1,722 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 214 0 1,286 0 APR22 147.50 C 0.01 0.01 0.01 0.01 0.00 220 5 615 0 APR22 150.00 C 0.01 0.01 0.01 0.01 0.00 225 93 1,057 +1 APR22 152.50 C 0.01 0.01 0.01 0.01 0.00 231 2 479 +1 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 236 0 377 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 241 0 294 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 247 0 965 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 252 0 525 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 257 0 478 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 261 0 525 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 266 0 690 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 271 0 240 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 276 0 267 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 280 0 75 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 285 0 366 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 289 0 126 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 293 0 325 0 APR22 187.50 C 0.00 0.00 0.00 0.01 0.00 298 0 528 0 APR22 190.00 C 0.00 0.00 0.00 0.01 0.00 302 0 342 0 APR22 192.50 C 0.00 0.00 0.00 0.01 0.00 306 0 154 0 APR22 195.00 C 0.00 0.00 0.00 0.01 0.00 310 0 149 0 APR22 197.50 C 0.00 0.00 0.00 0.01 0.00 314 0 56 0 APR22 200.00 C 0.00 0.00 0.00 0.01 0.00 318 0 149 0 APR22 205.00 C 0.00 0.00 0.00 0.01 0.00 326 0 60 0 APR22 210.00 C 0.00 0.00 0.00 0.01 0.00 333 0 110 0 APR22 215.00 C 0.00 0.00 0.00 0.01 0.00 341 0 10 0 APR22 220.00 C 0.00 0.00 0.00 0.01 0.00 348 0 33 0 APR22 225.00 C 0.00 0.00 0.00 0.01 0.00 355 0 1 0 APR22 230.00 C 0.00 0.00 0.00 0.01 0.00 362 0 10 0 MAY22 49.00 C 0.00 0.00 0.00 33.51 -4.21 111 0 107 0 MAY22 50.00 C 33.84 33.84 32.30 32.30 -4.45 98 963 963 +963 MAY22 52.50 C 0.00 0.00 0.00 30.19 -4.14 104 0 0 0 MAY22 55.00 C 0.00 0.00 0.00 27.70 -4.10 96 0 290 0 MAY22 57.50 C 0.00 0.00 0.00 25.41 -4.35 92 0 350 0 MAY22 60.00 C 0.00 0.00 0.00 23.10 -4.13 88 0 0 0 MAY22 62.50 C 0.00 0.00 0.00 20.83 -4.10 84 0 360 0 MAY22 65.00 C 0.00 0.00 0.00 18.65 -4.05 81 0 3 0 MAY22 67.50 C 0.00 0.00 0.00 16.59 -3.92 78 0 0 0 MAY22 70.00 C 16.07 16.07 15.60 14.65 -3.75 77 6 23 +1 MAY22 72.50 C 0.00 0.00 0.00 12.86 -3.51 76 0 74 0 MAY22 75.00 C 12.31 12.31 12.31 11.21 -3.23 75 1 67 0 MAY22 77.50 C 0.00 0.00 0.00 9.70 -2.92 74 0 203 0 MAY22 80.00 C 9.27 9.27 8.30 8.30 -2.62 73 22 360 0 MAY22 82.50 C 8.20 8.20 6.80 6.99 -2.43 72 50 881 +32 MAY22 85.00 C 6.57 7.07 5.60 5.80 -2.21 70 280 6,325 +70 MAY22 87.50 C 5.38 5.63 4.80 4.95 -1.78 71 328 1,063 +127 MAY22 90.00 C 4.55 4.94 3.83 4.06 -1.55 70 589 1,404 +28 MAY22 92.50 C 3.74 3.77 3.44 3.40 -1.30 70 35 1,161 +2 MAY22 95.00 C 3.13 3.30 2.74 2.83 -1.09 70 172 1,586 +22 MAY22 97.50 C 2.48 2.57 2.21 2.34 -0.92 70 49 1,434 -11 MAY22 100.00 C 2.10 2.30 1.86 1.98 -0.72 71 554 3,650 +403 MAY22 102.50 C 1.83 1.83 1.60 1.64 -0.58 71 111 4,767 -4 MAY22 105.00 C 1.47 1.56 1.35 1.38 -0.47 72 117 1,910 -45 MAY22 107.50 C 1.26 1.30 1.14 1.12 -0.43 72 306 3,029 +152 MAY22 110.00 C 1.05 1.10 1.00 0.91 -0.37 71 121 2,730 +68 MAY22 112.50 C 0.92 0.95 0.87 0.74 -0.30 72 433 2,622 -17 MAY22 115.00 C 0.77 0.80 0.77 0.60 -0.23 72 43 1,912 +43 MAY22 117.50 C 0.72 0.72 0.72 0.48 -0.19 71 39 1,616 0 MAY22 120.00 C 0.67 0.67 0.61 0.38 -0.16 71 71 2,151 +4 MAY22 122.50 C 0.54 0.56 0.54 0.31 -0.12 71 6 1,441 -6 MAY22 125.00 C 0.54 0.54 0.54 0.25 -0.09 72 29 2,834 -29 MAY22 127.50 C 0.00 0.00 0.00 0.20 -0.07 72 0 1,089 0 MAY22 130.00 C 0.43 0.45 0.43 0.16 -0.05 72 7 2,591 0 MAY22 132.50 C 0.00 0.00 0.00 0.13 -0.04 72 0 838 0 MAY22 135.00 C 0.39 0.39 0.36 0.10 -0.03 71 59 801 +21 MAY22 137.50 C 0.35 0.35 0.30 0.08 -0.03 71 138 239 +63 MAY22 140.00 C 0.30 0.30 0.30 0.06 -0.02 71 8 1,178 0 MAY22 142.50 C 0.00 0.00 0.00 0.05 -0.02 71 0 352 0 MAY22 145.00 C 0.00 0.00 0.00 0.04 -0.01 72 0 413 0 MAY22 147.50 C 0.00 0.00 0.00 0.03 -0.01 71 0 224 0 MAY22 150.00 C 0.22 0.23 0.22 0.02 -0.01 70 26 528 +26 MAY22 152.50 C 0.00 0.00 0.00 0.01 -0.01 67 0 565 0 MAY22 155.00 C 0.18 0.18 0.18 0.01 0.00 69 30 566 +30 MAY22 157.50 C 0.00 0.00 0.00 0.01 0.00 70 0 1,945 0 MAY22 160.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,624 0 MAY22 162.50 C 0.00 0.00 0.00 0.01 0.00 73 0 1,323 0 MAY22 165.00 C 0.00 0.00 0.00 0.01 0.00 75 0 1,039 0 MAY22 167.50 C 0.00 0.00 0.00 0.01 0.00 76 0 147 0 MAY22 170.00 C 0.00 0.00 0.00 0.01 0.00 78 0 319 0 MAY22 172.50 C 0.00 0.00 0.00 0.01 0.00 79 0 166 0 MAY22 175.00 C 0.00 0.00 0.00 0.01 0.00 80 0 180 0 MAY22 177.50 C 0.00 0.00 0.00 0.01 0.00 82 0 84 0 MAY22 180.00 C 0.00 0.00 0.00 0.01 0.00 83 0 120 0 MAY22 182.50 C 0.00 0.00 0.00 0.01 0.00 84 0 159 0 MAY22 185.00 C 0.00 0.00 0.00 0.01 0.00 85 0 110 0 MAY22 187.50 C 0.00 0.00 0.00 0.01 0.00 87 0 38 0 MAY22 190.00 C 0.07 0.07 0.07 0.01 0.00 88 60 278 +60 MAY22 192.50 C 0.00 0.00 0.00 0.01 0.00 89 0 130 0 MAY22 195.00 C 0.00 0.00 0.00 0.01 0.00 90 0 80 0 MAY22 197.50 C 0.00 0.00 0.00 0.01 0.00 92 0 1 0 MAY22 200.00 C 0.00 0.00 0.00 0.01 0.00 93 0 314 0 MAY22 205.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 210.00 C 0.00 0.00 0.00 0.01 0.00 97 0 34 0 MAY22 215.00 C 0.00 0.00 0.00 0.01 0.00 99 0 206 0 MAY22 220.00 C 0.03 0.03 0.03 0.01 0.00 101 200 888 +200 JUN22 49.00 C 0.00 0.00 0.00 34.02 -4.06 93 0 480 0 JUN22 50.00 C 0.00 0.00 0.00 32.94 -4.20 89 0 0 0 JUN22 52.50 C 0.00 0.00 0.00 30.67 -4.12 86 0 0 0 JUN22 55.00 C 0.00 0.00 0.00 28.43 -4.04 84 0 30 0 JUN22 57.50 C 0.00 0.00 0.00 26.17 -4.03 80 0 76 0 JUN22 60.00 C 0.00 0.00 0.00 24.00 -3.98 77 0 0 0 JUN22 62.50 C 0.00 0.00 0.00 21.92 -3.90 75 0 45 0 JUN22 65.00 C 0.00 0.00 0.00 19.94 -3.78 74 0 67 0 JUN22 67.50 C 0.00 0.00 0.00 18.08 -3.60 73 0 8 0 JUN22 70.00 C 0.00 0.00 0.00 16.33 -3.40 72 0 1 0 JUN22 72.50 C 0.00 0.00 0.00 14.70 -3.16 71 0 105 0 JUN22 75.00 C 0.00 0.00 0.00 13.18 -2.90 70 0 33 0 JUN22 77.50 C 0.00 0.00 0.00 11.71 -2.70 69 0 399 0 JUN22 80.00 C 10.29 10.29 10.29 10.34 -2.50 68 1 80 0 JUN22 82.50 C 9.35 9.35 9.16 9.16 -2.23 68 22 351 +2 JUN22 85.00 C 8.71 8.90 7.82 8.03 -2.02 67 413 569 +201 JUN22 87.50 C 7.62 8.08 6.97 6.97 -1.88 66 246 754 +19 JUN22 90.00 C 6.63 6.63 6.12 6.08 -1.63 66 123 1,994 +14 JUN22 92.50 C 5.73 6.15 5.30 5.34 -1.48 66 290 1,290 +47 JUN22 95.00 C 5.05 5.05 4.34 4.69 -1.30 66 450 2,371 +312 JUN22 97.50 C 4.15 4.17 3.92 4.11 -1.11 66 164 1,728 -33 JUN22 100.00 C 3.60 3.92 3.40 3.59 -0.97 66 115 6,060 +55 JUN22 102.50 C 3.43 3.43 2.93 3.14 -0.84 67 69 3,141 +8 JUN22 105.00 C 2.64 2.68 2.60 2.73 -0.74 67 9 2,227 +3 JUN22 107.50 C 2.47 2.47 2.47 2.38 -0.63 67 2 3,866 0 JUN22 110.00 C 2.10 2.15 1.94 2.06 -0.56 67 9 9,269 +3 JUN22 112.50 C 0.00 0.00 0.00 1.81 -0.46 67 0 2,248 0 JUN22 115.00 C 1.72 1.72 1.72 1.61 -0.37 68 2 1,969 0 JUN22 117.50 C 1.43 1.43 1.43 1.43 -0.31 68 5 1,390 0 JUN22 120.00 C 1.38 1.41 1.32 1.23 -0.32 68 21 10,920 +14 JUN22 122.50 C 0.00 0.00 0.00 1.06 -0.27 68 0 2,388 0 JUN22 125.00 C 1.10 1.10 1.10 0.92 -0.23 68 1 3,944 +1 JUN22 127.50 C 0.95 0.95 0.95 0.79 -0.19 68 35 2,650 0 JUN22 130.00 C 0.96 0.96 0.86 0.68 -0.16 68 79 4,010 -29 JUN22 132.50 C 0.00 0.00 0.00 0.59 -0.13 68 0 1,530 0 JUN22 135.00 C 0.80 0.80 0.80 0.51 -0.11 68 3 4,495 0 JUN22 137.50 C 0.00 0.00 0.00 0.43 -0.10 68 0 959 0 JUN22 140.00 C 0.72 0.72 0.65 0.37 -0.08 68 54 13,557 -4 JUN22 142.50 C 0.00 0.00 0.00 0.32 -0.07 68 0 1,107 0 JUN22 145.00 C 0.64 0.64 0.64 0.28 -0.05 68 50 1,864 -50 JUN22 147.50 C 0.00 0.00 0.00 0.24 -0.04 68 0 866 0 JUN22 150.00 C 0.50 0.50 0.50 0.20 -0.04 68 10 4,106 -10 JUN22 152.50 C 0.54 0.54 0.54 0.17 -0.03 67 90 485 +4 JUN22 155.00 C 0.48 0.50 0.48 0.15 -0.02 68 34 12,616 -34 JUN22 157.50 C 0.00 0.00 0.00 0.13 -0.02 68 0 1,387 0 JUN22 160.00 C 0.00 0.00 0.00 0.11 -0.02 68 0 2,619 0 JUN22 162.50 C 0.00 0.00 0.00 0.10 -0.01 68 0 3,085 0 JUN22 165.00 C 0.00 0.00 0.00 0.08 -0.01 68 0 1,483 0 JUN22 167.50 C 0.00 0.00 0.00 0.07 -0.01 68 0 627 0 JUN22 170.00 C 0.00 0.00 0.00 0.06 -0.01 68 0 5,124 0 JUN22 172.50 C 0.00 0.00 0.00 0.05 -0.01 67 0 416 0 JUN22 175.00 C 0.00 0.00 0.00 0.04 -0.01 67 0 3,882 0 JUN22 177.50 C 0.00 0.00 0.00 0.03 -0.01 66 0 355 0 JUN22 180.00 C 0.00 0.00 0.00 0.02 -0.01 65 0 4,281 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 -0.01 62 0 545 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 63 0 663 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 63 0 241 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5,497 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 65 0 871 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 66 0 1,493 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 67 0 1,458 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 68 0 1,726 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 70 0 1,195 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1,441 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 73 0 1,258 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 74 0 2,339 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 76 0 747 0 JUN22 230.00 C 0.00 0.00 0.00 0.01 0.00 77 0 511 0 JUN22 235.00 C 0.11 0.11 0.11 0.01 0.00 79 20 194 +20 JUN22 240.00 C 0.00 0.00 0.00 0.01 0.00 80 0 520 0 JUN22 245.00 C 0.00 0.00 0.00 0.01 0.00 81 0 836 0 JUN22 250.00 C 0.00 0.00 0.00 0.01 0.00 83 0 407 0 JUN22 255.00 C 0.00 0.00 0.00 0.01 0.00 84 0 443 0 JUN22 260.00 C 0.00 0.00 0.00 0.01 0.00 85 0 248 0 JUN22 265.00 C 0.00 0.00 0.00 0.01 0.00 87 0 120 0 JUN22 270.00 C 0.00 0.00 0.00 0.01 0.00 88 0 40 0 JUN22 275.00 C 0.00 0.00 0.00 0.01 0.00 89 0 106 0 JUN22 280.00 C 0.00 0.00 0.00 0.01 0.00 90 0 3 0 JUN22 285.00 C 0.00 0.00 0.00 0.01 0.00 91 0 100 0 JUN22 290.00 C 0.00 0.00 0.00 0.01 0.00 92 0 62 0 JUN22 295.00 C 0.00 0.00 0.00 0.01 0.00 93 0 740 0 JUN22 300.00 C 0.00 0.00 0.00 0.01 0.00 95 0 557 0 JUN22 310.00 C 0.00 0.00 0.00 0.01 0.00 97 0 65 0 JUN22 320.00 C 0.00 0.00 0.00 0.01 0.00 99 0 82 0 JUN22 330.00 C 0.00 0.00 0.00 0.01 0.00 101 0 40 0 JUN22 340.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN22 350.00 C 0.00 0.00 0.00 0.01 0.00 104 0 32 0 JUN22 360.00 C 0.00 0.00 0.00 0.01 0.00 106 0 39 0 JUN22 370.00 C 0.00 0.00 0.00 0.01 0.00 108 0 100 0 JUN22 380.00 C 0.00 0.00 0.00 0.01 0.00 110 0 156 0 JUN22 390.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN22 400.00 C 0.00 0.00 0.00 0.01 0.00 113 0 1,191 0 JUL22 50.00 C 0.00 0.00 0.00 33.40 -4.11 81 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 31.17 -4.04 79 0 0 0 JUL22 55.00 C 0.00 0.00 0.00 28.93 -4.04 76 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 26.78 -3.98 74 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 24.72 -3.90 72 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 22.75 -3.79 70 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 20.88 -3.65 69 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 19.12 -3.48 69 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 17.46 -3.27 68 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 15.91 -3.05 67 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 14.47 -2.80 67 0 0 0 JUL22 77.50 C 13.19 13.19 13.19 13.05 -2.62 66 2 2 +2 JUL22 80.00 C 11.94 11.94 11.94 11.73 -2.44 65 2 5 0 JUL22 82.50 C 0.00 0.00 0.00 10.50 -2.27 65 0 0 0 JUL22 85.00 C 10.05 10.77 9.04 9.36 -2.11 64 61 56 +1 JUL22 87.50 C 9.16 9.50 8.66 8.38 -1.90 64 104 166 +104 JUL22 90.00 C 7.88 7.88 7.40 7.43 -1.74 63 18 88 -2 JUL22 92.50 C 7.14 7.14 7.10 6.63 -1.49 63 85 238 +77 JUL22 95.00 C 6.24 6.24 5.85 5.95 -1.34 63 513 1,298 +511 JUL22 97.50 C 5.85 5.85 5.24 5.33 -1.20 63 371 824 +308 JUL22 100.00 C 4.90 5.22 4.64 4.76 -1.09 63 251 1,364 +127 JUL22 102.50 C 0.00 0.00 0.00 4.26 -0.97 63 0 4,056 0 JUL22 105.00 C 3.59 3.59 3.59 3.80 -0.87 63 1 2,121 0 JUL22 107.50 C 0.00 0.00 0.00 3.39 -0.77 63 0 1,404 0 JUL22 110.00 C 3.00 3.00 3.00 3.02 -0.68 63 1 525 +1 JUL22 112.50 C 0.00 0.00 0.00 2.69 -0.60 63 0 329 0 JUL22 115.00 C 2.30 2.30 2.30 2.39 -0.54 63 2 317 0 JUL22 117.50 C 2.04 2.04 2.04 2.13 -0.47 64 2 450 0 JUL22 120.00 C 0.00 0.00 0.00 1.89 -0.42 64 0 548 0 JUL22 122.50 C 1.72 1.73 1.72 1.69 -0.35 64 2 38 +2 JUL22 125.00 C 0.00 0.00 0.00 1.53 -0.30 64 0 133 0 JUL22 127.50 C 0.00 0.00 0.00 1.40 -0.25 65 0 128 0 JUL22 130.00 C 0.00 0.00 0.00 1.25 -0.25 65 0 996 0 JUL22 132.50 C 0.00 0.00 0.00 1.11 -0.22 65 0 60 0 JUL22 135.00 C 0.00 0.00 0.00 0.98 -0.20 65 0 82 0 JUL22 137.50 C 1.06 1.06 1.06 0.87 -0.17 65 1 35 +1 JUL22 140.00 C 0.00 0.00 0.00 0.77 -0.15 65 0 17 0 JUL22 142.50 C 0.00 0.00 0.00 0.68 -0.13 64 0 38 0 JUL22 145.00 C 0.00 0.00 0.00 0.60 -0.11 64 0 444 0 JUL22 147.50 C 0.00 0.00 0.00 0.54 -0.09 65 0 65 0 JUL22 150.00 C 0.00 0.00 0.00 0.47 -0.09 64 0 43 0 JUL22 152.50 C 0.00 0.00 0.00 0.42 -0.07 64 0 249 0 JUL22 155.00 C 0.00 0.00 0.00 0.37 -0.06 64 0 121 0 JUL22 157.50 C 0.00 0.00 0.00 0.33 -0.05 64 0 182 0 JUL22 160.00 C 0.00 0.00 0.00 0.29 -0.04 64 0 240 0 JUL22 162.50 C 0.00 0.00 0.00 0.26 -0.04 65 0 59 0 JUL22 165.00 C 0.00 0.00 0.00 0.23 -0.03 64 0 159 0 JUL22 167.50 C 0.00 0.00 0.00 0.20 -0.03 64 0 61 0 JUL22 170.00 C 0.00 0.00 0.00 0.18 -0.02 64 0 46 0 JUL22 172.50 C 0.00 0.00 0.00 0.16 -0.02 64 0 112 0 JUL22 175.00 C 0.00 0.00 0.00 0.14 -0.02 64 0 169 0 JUL22 177.50 C 0.00 0.00 0.00 0.13 -0.01 65 0 226 0 JUL22 180.00 C 0.00 0.00 0.00 0.11 -0.01 64 0 90 0 JUL22 182.50 C 0.00 0.00 0.00 0.10 -0.01 65 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.09 -0.01 65 0 28 0 JUL22 187.50 C 0.00 0.00 0.00 0.08 -0.01 65 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.07 -0.01 65 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.06 -0.01 64 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.05 -0.01 64 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.04 -0.01 63 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.03 -0.01 62 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.02 -0.01 61 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 35.09 -4.14 73 0 60 0 SEP22 50.00 C 35.27 35.27 35.27 34.21 -4.14 72 30 29 +28 SEP22 52.50 C 0.00 0.00 0.00 32.05 -4.13 70 0 0 0 SEP22 55.00 C 0.00 0.00 0.00 29.98 -4.08 68 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 27.99 -3.98 67 0 0 0 SEP22 60.00 C 0.00 0.00 0.00 26.09 -3.81 66 0 1 0 SEP22 62.50 C 0.00 0.00 0.00 24.28 -3.64 65 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 22.56 -3.46 64 0 30 0 SEP22 67.50 C 0.00 0.00 0.00 20.94 -3.28 64 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 19.40 -3.10 63 0 5 0 SEP22 72.50 C 0.00 0.00 0.00 17.96 -2.91 63 0 41 0 SEP22 75.00 C 0.00 0.00 0.00 16.60 -2.73 62 0 1 0 SEP22 77.50 C 0.00 0.00 0.00 15.30 -2.55 62 0 314 0 SEP22 80.00 C 0.00 0.00 0.00 14.02 -2.41 61 0 100 0 SEP22 82.50 C 0.00 0.00 0.00 12.83 -2.25 61 0 1 0 SEP22 85.00 C 12.30 12.30 12.30 11.69 -2.15 60 1 81 +1 SEP22 87.50 C 10.80 10.80 10.67 10.66 -1.97 60 67 69 +27 SEP22 90.00 C 10.17 10.17 10.17 9.71 -1.79 59 5 636 -5 SEP22 92.50 C 0.00 0.00 0.00 8.84 -1.66 59 0 54 0 SEP22 95.00 C 0.00 0.00 0.00 8.08 -1.43 59 0 3,284 0 SEP22 97.50 C 0.00 0.00 0.00 7.42 -1.28 59 0 162 0 SEP22 100.00 C 6.87 6.87 6.57 6.81 -1.17 59 498 3,934 +240 SEP22 102.50 C 6.40 6.40 6.33 6.25 -1.06 59 100 852 -18 SEP22 105.00 C 0.00 0.00 0.00 5.73 -0.97 59 0 800 0 SEP22 107.50 C 0.00 0.00 0.00 5.25 -0.88 59 0 612 0 SEP22 110.00 C 4.53 4.57 4.53 4.81 -0.80 59 50 974 +50 SEP22 112.50 C 0.00 0.00 0.00 4.41 -0.72 59 0 393 0 SEP22 115.00 C 3.78 3.80 3.78 4.04 -0.65 59 90 1,066 +90 SEP22 117.50 C 0.00 0.00 0.00 3.70 -0.59 59 0 1,015 0 SEP22 120.00 C 0.00 0.00 0.00 3.38 -0.54 59 0 1,815 0 SEP22 122.50 C 0.00 0.00 0.00 3.10 -0.48 59 0 1,324 0 SEP22 125.00 C 2.87 2.87 2.87 2.84 -0.43 59 1 1,522 -1 SEP22 127.50 C 2.42 2.42 2.42 2.60 -0.38 59 1 269 0 SEP22 130.00 C 2.03 2.30 2.03 2.38 -0.34 59 4 945 +3 SEP22 132.50 C 0.00 0.00 0.00 2.18 -0.31 60 0 376 0 SEP22 135.00 C 0.00 0.00 0.00 1.99 -0.28 60 0 290 0 SEP22 137.50 C 0.00 0.00 0.00 1.82 -0.31 60 0 351 0 SEP22 140.00 C 0.00 0.00 0.00 1.67 -0.22 60 0 2,117 0 SEP22 142.50 C 0.00 0.00 0.00 1.53 -0.25 60 0 308 0 SEP22 145.00 C 0.00 0.00 0.00 1.40 -0.22 60 0 457 0 SEP22 147.50 C 0.00 0.00 0.00 1.31 -0.17 60 0 292 0 SEP22 150.00 C 0.00 0.00 0.00 1.24 -0.11 60 0 473 0 SEP22 152.50 C 0.00 0.00 0.00 1.14 -0.13 60 0 250 0 SEP22 155.00 C 0.00 0.00 0.00 1.04 -0.08 60 0 745 0 SEP22 157.50 C 0.00 0.00 0.00 0.95 -0.07 60 0 412 0 SEP22 160.00 C 0.80 0.80 0.80 0.87 -0.06 60 1 1,099 0 SEP22 162.50 C 0.00 0.00 0.00 0.80 -0.05 60 0 444 0 SEP22 165.00 C 0.83 0.83 0.83 0.73 -0.05 60 3 318 0 SEP22 167.50 C 0.00 0.00 0.00 0.67 -0.04 60 0 319 0 SEP22 170.00 C 0.00 0.00 0.00 0.62 -0.03 60 0 1,045 0 SEP22 172.50 C 0.00 0.00 0.00 0.57 -0.02 60 0 509 0 SEP22 175.00 C 0.00 0.00 0.00 0.52 -0.02 60 0 3,068 0 SEP22 177.50 C 0.00 0.00 0.00 0.48 -0.01 60 0 285 0 SEP22 180.00 C 0.64 0.64 0.64 0.44 -0.01 60 7 1,299 -7 SEP22 182.50 C 0.00 0.00 0.00 0.40 -0.01 60 0 112 0 SEP22 185.00 C 0.00 0.00 0.00 0.37 -0.02 60 0 380 0 SEP22 187.50 C 0.00 0.00 0.00 0.34 -0.01 60 0 444 0 SEP22 190.00 C 0.00 0.00 0.00 0.31 -0.01 60 0 505 0 SEP22 192.50 C 0.00 0.00 0.00 0.28 -0.01 60 0 460 0 SEP22 195.00 C 0.00 0.00 0.00 0.26 -0.01 60 0 212 0 SEP22 197.50 C 0.00 0.00 0.00 0.24 -0.01 60 0 241 0 SEP22 200.00 C 0.00 0.00 0.00 0.22 0.00 60 0 745 0 SEP22 205.00 C 0.00 0.00 0.00 0.19 0.00 60 0 336 0 SEP22 210.00 C 0.00 0.00 0.00 0.16 0.00 60 0 225 0 SEP22 215.00 C 0.00 0.00 0.00 0.13 0.00 60 0 487 0 SEP22 220.00 C 0.00 0.00 0.00 0.11 0.00 60 0 841 0 SEP22 225.00 C 0.00 0.00 0.00 0.10 0.00 61 0 506 0 SEP22 230.00 C 0.00 0.00 0.00 0.08 0.00 60 0 241 0 SEP22 235.00 C 0.00 0.00 0.00 0.07 0.00 60 0 62 0 SEP22 240.00 C 0.26 0.26 0.26 0.06 0.00 60 100 130 -56 SEP22 245.00 C 0.00 0.00 0.00 0.05 0.00 60 0 406 0 SEP22 250.00 C 0.25 0.25 0.25 0.04 0.00 60 100 415 +100 SEP22 255.00 C 0.00 0.00 0.00 0.03 0.00 59 0 118 0 SEP22 260.00 C 0.00 0.00 0.00 0.02 0.00 58 0 337 0 SEP22 265.00 C 0.00 0.00 0.00 0.01 0.00 55 0 86 0 SEP22 270.00 C 0.00 0.00 0.00 0.01 0.00 56 0 67 0 SEP22 275.00 C 0.00 0.00 0.00 0.01 0.00 57 0 183 0 SEP22 280.00 C 0.00 0.00 0.00 0.01 0.00 58 0 113 0 SEP22 285.00 C 0.00 0.00 0.00 0.01 0.00 59 0 85 0 SEP22 290.00 C 0.00 0.00 0.00 0.01 0.00 59 0 481 0 SEP22 295.00 C 0.00 0.00 0.00 0.01 0.00 60 0 126 0 SEP22 300.00 C 0.00 0.00 0.00 0.01 0.00 61 0 26 0 SEP22 310.00 C 0.00 0.00 0.00 0.01 0.00 62 0 83 0 SEP22 320.00 C 0.00 0.00 0.00 0.01 0.00 63 0 253 0 SEP22 330.00 C 0.00 0.00 0.00 0.01 0.00 65 0 7 0 SEP22 340.00 C 0.00 0.00 0.00 0.01 0.00 66 0 92 0 SEP22 350.00 C 0.00 0.00 0.00 0.01 0.00 67 0 50 0 SEP22 360.00 C 0.00 0.00 0.00 0.01 0.00 68 0 8 0 SEP22 370.00 C 0.00 0.00 0.00 0.01 0.00 69 0 51 0 SEP22 380.00 C 0.00 0.00 0.00 0.01 0.00 70 0 47 0 SEP22 390.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP22 400.00 C 0.00 0.00 0.00 0.01 0.00 72 0 215 0 DEC22 49.00 C 0.00 0.00 0.00 36.13 -4.25 66 0 0 0 DEC22 50.00 C 0.00 0.00 0.00 35.31 -4.21 65 0 0 0 DEC22 52.50 C 0.00 0.00 0.00 33.33 -4.07 64 0 0 0 DEC22 55.00 C 0.00 0.00 0.00 31.42 -3.93 63 0 0 0 DEC22 57.50 C 0.00 0.00 0.00 29.60 -3.78 62 0 0 0 DEC22 60.00 C 0.00 0.00 0.00 27.85 -3.63 62 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 26.19 -3.48 61 0 65 0 DEC22 65.00 C 0.00 0.00 0.00 24.61 -3.32 61 0 6 0 DEC22 67.50 C 0.00 0.00 0.00 23.11 -3.17 60 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 21.69 -3.01 60 0 2 0 DEC22 72.50 C 0.00 0.00 0.00 20.35 -2.85 60 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 19.08 -2.70 60 0 4 0 DEC22 77.50 C 0.00 0.00 0.00 17.88 -2.55 59 0 76 0 DEC22 80.00 C 17.00 17.00 17.00 16.75 -2.41 59 1 145 +1 DEC22 82.50 C 0.00 0.00 0.00 15.60 -2.32 59 0 14 0 DEC22 85.00 C 0.00 0.00 0.00 14.54 -2.16 58 0 157 0 DEC22 87.50 C 0.00 0.00 0.00 13.49 -2.08 58 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 12.54 -1.92 57 0 158 0 DEC22 92.50 C 0.00 0.00 0.00 11.66 -1.75 57 0 58 0 DEC22 95.00 C 0.00 0.00 0.00 10.78 -1.70 57 0 100 0 DEC22 97.50 C 0.00 0.00 0.00 10.00 -1.56 56 0 183 0 DEC22 100.00 C 0.00 0.00 0.00 9.28 -1.45 56 0 261 0 DEC22 102.50 C 0.00 0.00 0.00 8.68 -1.26 56 0 517 0 DEC22 105.00 C 7.77 7.77 7.77 8.11 -1.18 56 49 482 -31 DEC22 107.50 C 0.00 0.00 0.00 7.59 -1.09 56 0 256 0 DEC22 110.00 C 6.69 6.93 6.69 7.10 -1.01 56 8 2,136 +4 DEC22 112.50 C 0.00 0.00 0.00 6.64 -0.94 56 0 582 0 DEC22 115.00 C 6.20 6.20 6.20 6.21 -0.87 57 1 686 0 DEC22 117.50 C 0.00 0.00 0.00 5.80 -0.82 57 0 1,252 0 DEC22 120.00 C 0.00 0.00 0.00 5.43 -0.75 57 0 1,254 0 DEC22 122.50 C 0.00 0.00 0.00 5.08 -0.69 57 0 1,096 0 DEC22 125.00 C 4.15 4.15 4.15 4.75 -0.64 57 1 1,325 0 DEC22 127.50 C 0.00 0.00 0.00 4.44 -0.60 57 0 473 0 DEC22 130.00 C 3.67 3.67 3.67 4.16 -0.55 57 12 540 +12 DEC22 132.50 C 0.00 0.00 0.00 3.89 -0.51 57 0 368 0 DEC22 135.00 C 0.00 0.00 0.00 3.64 -0.47 57 0 247 0 DEC22 137.50 C 0.00 0.00 0.00 3.41 -0.43 57 0 227 0 DEC22 140.00 C 0.00 0.00 0.00 3.19 -0.40 57 0 239 0 DEC22 142.50 C 0.00 0.00 0.00 2.99 -0.36 57 0 1,019 0 DEC22 145.00 C 0.00 0.00 0.00 2.80 -0.43 57 0 155 0 DEC22 147.50 C 0.00 0.00 0.00 2.62 -0.40 57 0 182 0 DEC22 150.00 C 2.30 2.30 2.10 2.45 -0.29 57 5 529 0 DEC22 152.50 C 0.00 0.00 0.00 2.30 -0.34 57 0 513 0 DEC22 155.00 C 1.97 1.97 1.85 2.15 -0.24 57 2 303 +1 DEC22 157.50 C 0.00 0.00 0.00 2.02 -0.29 57 0 101 0 DEC22 160.00 C 0.00 0.00 0.00 1.89 -0.27 57 0 117 0 DEC22 162.50 C 0.00 0.00 0.00 1.77 -0.25 57 0 78 0 DEC22 165.00 C 1.55 1.55 1.55 1.66 -0.23 57 1 18 0 DEC22 167.50 C 0.00 0.00 0.00 1.56 -0.21 57 0 27 0 DEC22 170.00 C 0.00 0.00 0.00 1.46 -0.19 57 0 75 0 DEC22 172.50 C 0.00 0.00 0.00 1.37 -0.18 57 0 128 0 DEC22 175.00 C 0.00 0.00 0.00 1.29 -0.16 57 0 243 0 DEC22 177.50 C 0.00 0.00 0.00 1.25 -0.11 57 0 280 0 DEC22 180.00 C 1.15 1.15 1.15 1.17 -0.10 57 1 253 0 DEC22 182.50 C 0.00 0.00 0.00 1.10 -0.09 57 0 612 0 DEC22 185.00 C 0.00 0.00 0.00 1.03 -0.09 57 0 49 0 DEC22 187.50 C 0.00 0.00 0.00 0.97 -0.08 57 0 72 0 DEC22 190.00 C 0.00 0.00 0.00 0.91 -0.07 57 0 123 0 DEC22 192.50 C 0.00 0.00 0.00 0.86 -0.06 57 0 140 0 DEC22 195.00 C 0.00 0.00 0.00 0.80 -0.06 57 0 1 0 DEC22 197.50 C 0.00 0.00 0.00 0.76 -0.05 57 0 0 0 DEC22 200.00 C 0.00 0.00 0.00 0.71 -0.05 57 0 84 0 DEC22 205.00 C 0.00 0.00 0.00 0.63 -0.04 57 0 32 0 DEC22 210.00 C 0.00 0.00 0.00 0.56 -0.03 57 0 4 0 DEC22 215.00 C 0.00 0.00 0.00 0.49 -0.03 57 0 4 0 DEC22 220.00 C 0.00 0.00 0.00 0.44 -0.02 57 0 571 0 DEC22 225.00 C 0.00 0.00 0.00 0.39 -0.01 57 0 4 0 DEC22 230.00 C 0.00 0.00 0.00 0.35 -0.01 57 0 0 0 DEC22 235.00 C 0.00 0.00 0.00 0.31 0.00 57 0 4 0 DEC22 240.00 C 0.57 0.57 0.57 0.27 -0.01 57 2 62 +2 DEC22 245.00 C 0.00 0.00 0.00 0.24 -0.01 57 0 4 0 DEC22 250.00 C 0.00 0.00 0.00 0.22 0.00 57 0 284 0 DEC22 255.00 C 0.00 0.00 0.00 0.19 0.00 57 0 142 0 MAR23 49.00 C 0.00 0.00 0.00 37.08 -4.12 62 0 33 0 MAR23 50.00 C 0.00 0.00 0.00 36.31 -4.06 62 0 0 0 MAR23 52.50 C 0.00 0.00 0.00 34.44 -3.93 61 0 50 0 MAR23 55.00 C 0.00 0.00 0.00 32.65 -3.79 60 0 0 0 MAR23 57.50 C 0.00 0.00 0.00 30.94 -3.65 60 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 29.30 -3.51 59 0 111 0 MAR23 62.50 C 0.00 0.00 0.00 27.74 -3.36 59 0 1 0 MAR23 65.00 C 26.58 26.58 26.58 26.25 -3.22 58 39 222 +39 MAR23 67.50 C 0.00 0.00 0.00 24.83 -3.08 58 0 56 0 MAR23 70.00 C 0.00 0.00 0.00 23.48 -2.95 58 0 15 0 MAR23 72.50 C 0.00 0.00 0.00 22.20 -2.81 58 0 11 0 MAR23 75.00 C 0.00 0.00 0.00 20.99 -2.67 57 0 517 0 MAR23 77.50 C 0.00 0.00 0.00 19.84 -2.54 57 0 100 0 MAR23 80.00 C 19.72 20.11 19.10 18.75 -2.41 57 88 192 +88 MAR23 82.50 C 18.75 18.75 18.60 17.72 -2.29 57 4 55 +4 MAR23 85.00 C 0.00 0.00 0.00 16.75 -2.16 57 0 119 0 MAR23 87.50 C 0.00 0.00 0.00 15.67 -2.15 56 0 403 0 MAR23 90.00 C 14.82 14.82 14.72 14.95 -1.83 57 5 212 -1 MAR23 92.50 C 0.00 0.00 0.00 13.83 -1.95 56 0 206 0 MAR23 95.00 C 13.67 13.67 13.67 12.96 -1.83 55 3 383 0 MAR23 97.50 C 0.00 0.00 0.00 12.15 -1.78 55 0 80 0 MAR23 100.00 C 12.18 12.18 11.20 11.37 -1.54 55 50 429 +35 MAR23 102.50 C 0.00 0.00 0.00 10.72 -1.40 55 0 75 0 MAR23 105.00 C 0.00 0.00 0.00 10.64 -0.72 56 0 651 0 MAR23 107.50 C 9.38 9.38 9.38 9.48 -1.28 54 1 228 0 MAR23 110.00 C 0.00 0.00 0.00 8.96 -1.13 54 0 367 0 MAR23 112.50 C 0.00 0.00 0.00 8.47 -1.06 54 0 158 0 MAR23 115.00 C 0.00 0.00 0.00 8.01 -1.00 54 0 1,342 0 MAR23 117.50 C 0.00 0.00 0.00 7.57 -0.94 54 0 330 0 MAR23 120.00 C 6.66 6.96 6.66 7.16 -0.88 55 2 303 +2 MAR23 122.50 C 0.00 0.00 0.00 6.77 -0.83 55 0 293 0 MAR23 125.00 C 0.00 0.00 0.00 6.41 -0.77 55 0 843 0 MAR23 127.50 C 0.00 0.00 0.00 6.06 -0.73 55 0 360 0 MAR23 130.00 C 0.00 0.00 0.00 5.74 -0.68 55 0 232 0 MAR23 132.50 C 0.00 0.00 0.00 5.43 -0.64 55 0 185 0 MAR23 135.00 C 0.00 0.00 0.00 5.14 -0.60 55 0 210 0 MAR23 137.50 C 0.00 0.00 0.00 4.87 -0.55 55 0 145 0 MAR23 140.00 C 4.20 4.20 3.90 4.61 -0.52 55 2 105 +1 MAR23 142.50 C 0.00 0.00 0.00 4.37 -0.48 55 0 94 0 MAR23 145.00 C 0.00 0.00 0.00 4.14 -0.45 55 0 70 0 MAR23 147.50 C 0.00 0.00 0.00 3.92 -0.42 55 0 60 0 MAR23 150.00 C 0.00 0.00 0.00 3.71 -0.40 55 0 68 0 MAR23 152.50 C 0.00 0.00 0.00 3.52 -0.37 55 0 55 0 MAR23 155.00 C 0.00 0.00 0.00 3.34 -0.34 55 0 117 0 MAR23 157.50 C 0.00 0.00 0.00 3.16 -0.43 55 0 49 0 MAR23 160.00 C 0.00 0.00 0.00 3.00 -0.40 55 0 264 0 MAR23 162.50 C 0.00 0.00 0.00 2.85 -0.37 55 0 52 0 MAR23 165.00 C 0.00 0.00 0.00 2.70 -0.35 55 0 42 0 MAR23 167.50 C 0.00 0.00 0.00 2.64 -0.25 55 0 124 0 MAR23 170.00 C 2.20 2.20 2.20 2.51 -0.23 55 1 35 0 MAR23 172.50 C 0.00 0.00 0.00 2.38 -0.22 55 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 2.26 -0.20 55 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 2.15 -0.18 55 0 0 0 MAR23 180.00 C 1.80 1.80 1.80 2.04 -0.17 55 1 15 0 MAR23 182.50 C 0.00 0.00 0.00 1.94 -0.16 55 0 0 0 MAR23 185.00 C 1.65 1.65 1.65 1.84 -0.15 55 1 148 0 MAR23 187.50 C 0.00 0.00 0.00 1.75 -0.14 55 0 0 0 MAR23 190.00 C 1.50 1.50 1.50 1.66 -0.13 55 1 1 -1 MAR23 192.50 C 0.00 0.00 0.00 1.58 -0.12 55 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 1.51 -0.10 55 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 1.43 -0.10 55 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 1.36 -0.10 55 0 72 0 MAR23 205.00 C 0.00 0.00 0.00 1.23 -0.08 55 0 0 0 MAR23 210.00 C 1.16 1.16 1.16 1.12 -0.07 55 1 1 0 MAR23 215.00 C 0.00 0.00 0.00 1.01 -0.06 55 0 30 0 MAR23 220.00 C 0.90 0.90 0.90 0.92 -0.05 55 1 130 0 TOTAL CALL 16,910 406,635 +5,310 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 205 0 425 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 198 0 391 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 179 0 164 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 162 0 583 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 145 0 389 0 APR22 60.00 P 0.04 0.04 0.04 0.01 0.00 129 22 374 +10 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 114 0 347 0 APR22 65.00 P 0.08 0.10 0.07 0.01 0.00 98 126 829 -54 APR22 67.50 P 0.15 0.16 0.15 0.02 +0.01 91 65 853 -65 APR22 70.00 P 0.20 0.28 0.16 0.06 +0.04 88 448 1,737 -227 APR22 72.50 P 0.38 0.50 0.30 0.18 +0.13 88 184 1,026 -89 APR22 75.00 P 0.60 0.81 0.49 0.45 +0.31 89 723 2,242 -19 APR22 77.50 P 0.95 1.31 0.80 0.97 +0.63 89 435 1,052 +86 APR22 80.00 P 1.40 2.10 1.20 1.82 +1.10 90 948 2,296 -4 APR22 82.50 P 2.35 3.23 1.80 2.92 +1.58 86 1,262 2,333 -121 APR22 85.00 P 3.50 4.87 3.10 4.45 +2.17 85 385 3,588 -31 APR22 87.50 P 5.13 6.50 4.69 6.30 +2.78 82 131 2,317 -12 APR22 90.00 P 6.79 9.00 6.79 8.55 +3.42 88 98 6,187 -37 APR22 92.50 P 9.67 11.24 9.05 10.89 +3.82 93 78 3,612 -68 APR22 95.00 P 11.01 13.65 11.01 13.31 +4.11 99 66 4,374 -2 APR22 97.50 P 14.00 15.90 13.70 15.68 +4.18 87 115 1,839 -74 APR22 100.00 P 16.00 18.25 16.00 18.25 +4.33 115 167 7,383 -29 APR22 102.50 P 19.15 21.00 18.90 20.71 +4.78 117 8 2,585 -2 APR22 105.00 P 21.30 23.02 21.30 23.20 +4.26 125 8 6,387 -4 APR22 107.50 P 21.78 24.90 21.78 25.69 +4.35 131 12 2,233 -30 APR22 110.00 P 26.65 28.00 26.23 28.18 +4.45 136 51 11,547 -27 APR22 112.50 P 29.05 30.00 29.05 30.67 +4.82 138 5 2,830 0 APR22 115.00 P 31.32 33.60 31.20 33.16 +4.33 138 12 2,921 -1 APR22 117.50 P 35.65 35.65 35.65 35.65 +4.34 0 1 1,610 -1 APR22 120.00 P 36.80 36.98 36.48 38.15 +4.35 0 42 830 -30 APR22 122.50 P 0.00 0.00 0.00 40.65 +4.36 0 0 2,311 0 APR22 125.00 P 41.50 41.50 41.50 43.15 +4.37 0 4 789 0 APR22 127.50 P 0.00 0.00 0.00 45.65 +4.38 0 0 283 0 APR22 130.00 P 46.50 47.10 46.50 48.15 +4.39 0 2 500 -2 APR22 132.50 P 0.00 0.00 0.00 50.65 +4.40 0 0 100 0 APR22 135.00 P 50.92 52.60 50.92 53.15 +4.40 0 2 266 -2 APR22 137.50 P 0.00 0.00 0.00 55.65 +4.41 0 0 30 0 APR22 140.00 P 56.45 57.70 56.45 58.15 +4.41 0 5 114 -1 APR22 142.50 P 0.00 0.00 0.00 60.65 +4.41 0 0 207 0 APR22 145.00 P 61.40 62.62 61.40 63.15 +4.42 0 5 126 -5 APR22 147.50 P 0.00 0.00 0.00 65.65 +4.42 0 0 159 0 APR22 150.00 P 66.00 67.49 66.00 68.15 +4.42 0 3 91 -38 APR22 152.50 P 0.00 0.00 0.00 70.65 +4.42 0 0 2 0 APR22 155.00 P 71.35 71.35 71.35 73.15 +4.43 0 20 53 -69 APR22 157.50 P 0.00 0.00 0.00 75.65 +4.43 0 0 0 -2 APR22 160.00 P 0.00 0.00 0.00 78.15 +4.43 0 0 0 0 APR22 162.50 P 0.00 0.00 0.00 80.65 +4.43 0 0 0 0 APR22 165.00 P 0.00 0.00 0.00 83.15 +4.43 0 0 0 0 APR22 167.50 P 0.00 0.00 0.00 85.65 +4.43 0 0 0 0 APR22 170.00 P 0.00 0.00 0.00 88.15 +4.43 0 0 0 0 APR22 172.50 P 0.00 0.00 0.00 90.65 +4.43 0 0 0 0 APR22 175.00 P 0.00 0.00 0.00 93.15 +4.43 0 0 0 0 APR22 177.50 P 0.00 0.00 0.00 95.65 +4.43 0 0 0 0 APR22 180.00 P 0.00 0.00 0.00 98.15 +4.43 0 0 22 0 APR22 182.50 P 0.00 0.00 0.00 100.65 +4.43 0 0 0 0 APR22 185.00 P 0.00 0.00 0.00 103.15 +4.43 0 0 0 0 APR22 187.50 P 0.00 0.00 0.00 105.65 +4.43 0 0 0 0 APR22 190.00 P 0.00 0.00 0.00 108.15 +4.43 0 0 30 0 APR22 192.50 P 0.00 0.00 0.00 110.65 +4.43 0 0 0 0 APR22 195.00 P 0.00 0.00 0.00 113.15 +4.43 0 0 60 0 APR22 197.50 P 0.00 0.00 0.00 115.65 +4.43 0 0 0 0 APR22 200.00 P 0.00 0.00 0.00 118.15 +4.43 0 0 0 0 APR22 205.00 P 0.00 0.00 0.00 123.15 +4.43 0 0 0 0 APR22 210.00 P 0.00 0.00 0.00 128.15 +4.43 0 0 0 0 APR22 215.00 P 0.00 0.00 0.00 133.15 +4.43 0 0 0 0 APR22 220.00 P 0.00 0.00 0.00 138.15 +4.43 0 0 0 0 APR22 225.00 P 0.00 0.00 0.00 143.15 +4.43 0 0 90 0 APR22 230.00 P 0.00 0.00 0.00 148.15 +4.43 0 0 20 0 MAY22 49.00 P 0.30 0.40 0.30 0.05 +0.04 71 9 116 +8 MAY22 50.00 P 0.32 0.32 0.32 0.07 +0.05 72 10 516 -10 MAY22 52.50 P 0.54 0.54 0.54 0.12 +0.08 71 10 57 0 MAY22 55.00 P 0.56 0.71 0.56 0.21 +0.14 71 8 334 +4 MAY22 57.50 P 0.93 0.94 0.93 0.36 +0.23 71 6 299 +3 MAY22 60.00 P 1.00 1.21 0.97 0.57 +0.34 72 26 477 +4 MAY22 62.50 P 1.50 1.50 1.50 0.87 +0.50 72 23 166 -18 MAY22 65.00 P 1.64 1.95 1.54 1.27 +0.68 72 81 543 +10 MAY22 67.50 P 1.78 2.40 1.78 1.79 +0.91 72 42 766 +4 MAY22 70.00 P 2.32 2.96 2.27 2.43 +1.14 72 249 868 +48 MAY22 72.50 P 3.09 3.66 2.94 3.21 +1.40 72 115 682 +14 MAY22 75.00 P 3.25 4.35 3.25 4.11 +1.65 72 245 812 +104 MAY22 77.50 P 4.56 5.25 4.30 5.20 +1.97 73 181 489 -55 MAY22 80.00 P 4.42 6.40 4.42 6.23 +2.09 71 658 1,331 +114 MAY22 82.50 P 5.75 7.70 5.75 7.50 +2.27 70 1,050 1,586 +663 MAY22 85.00 P 7.70 8.90 7.44 8.89 +2.43 70 413 8,017 +4 MAY22 87.50 P 9.23 10.60 8.90 10.40 +2.77 69 118 4,315 +13 MAY22 90.00 P 11.00 12.03 10.50 12.07 +2.97 68 599 2,854 +465 MAY22 92.50 P 12.56 13.82 12.10 13.88 +3.20 68 24 3,663 +11 MAY22 95.00 P 14.35 14.50 14.02 15.80 +3.42 68 23 1,967 -15 MAY22 97.50 P 17.14 17.14 17.14 17.83 +3.62 68 1 1,197 -1 MAY22 100.00 P 18.20 20.00 18.20 19.95 +3.80 69 14 1,908 +2 MAY22 102.50 P 21.65 21.65 21.65 22.13 +3.93 69 1 2,262 0 MAY22 105.00 P 23.09 23.97 23.09 24.38 +4.04 70 31 2,527 0 MAY22 107.50 P 25.13 26.12 25.13 26.68 +4.20 70 2 2,021 0 MAY22 110.00 P 29.06 29.20 29.06 29.20 +4.39 75 10 3,906 0 MAY22 112.50 P 0.00 0.00 0.00 31.39 +4.27 72 0 2,804 0 MAY22 115.00 P 32.09 32.27 32.09 33.62 +4.15 69 3 1,228 +1 MAY22 117.50 P 0.00 0.00 0.00 36.03 +4.18 69 0 1,199 0 MAY22 120.00 P 37.00 37.88 37.00 38.45 +4.06 69 7 743 0 MAY22 122.50 P 0.00 0.00 0.00 40.89 +4.08 70 0 274 0 MAY22 125.00 P 41.78 41.78 41.78 43.34 +4.11 70 4 98 +4 MAY22 127.50 P 0.00 0.00 0.00 45.68 +4.00 59 0 93 0 MAY22 130.00 P 47.40 47.90 47.40 48.27 +4.14 71 6 240 0 MAY22 132.50 P 0.00 0.00 0.00 50.74 +4.15 71 0 209 0 MAY22 135.00 P 0.00 0.00 0.00 53.22 +4.16 71 0 98 0 MAY22 137.50 P 0.00 0.00 0.00 55.70 +4.17 71 0 190 0 MAY22 140.00 P 0.00 0.00 0.00 58.19 +4.19 72 0 36 0 MAY22 142.50 P 0.00 0.00 0.00 60.68 +4.21 72 0 112 0 MAY22 145.00 P 61.60 61.60 61.60 63.17 +4.22 72 2 131 0 MAY22 147.50 P 0.00 0.00 0.00 65.66 +4.23 71 0 31 0 MAY22 150.00 P 0.00 0.00 0.00 68.16 +4.24 72 0 55 0 MAY22 152.50 P 0.00 0.00 0.00 70.65 +4.25 0 0 2 0 MAY22 155.00 P 71.50 71.50 71.50 73.15 +4.27 0 20 27 +20 MAY22 157.50 P 0.00 0.00 0.00 75.65 +4.28 0 0 36 0 MAY22 160.00 P 0.00 0.00 0.00 78.15 +4.29 0 0 116 0 MAY22 162.50 P 0.00 0.00 0.00 80.65 +4.30 0 0 31 0 MAY22 165.00 P 0.00 0.00 0.00 83.15 +4.31 0 0 32 0 MAY22 167.50 P 0.00 0.00 0.00 85.65 +4.32 0 0 2 0 MAY22 170.00 P 0.00 0.00 0.00 88.15 +4.33 0 0 196 0 MAY22 172.50 P 0.00 0.00 0.00 90.65 +4.34 0 0 2 0 MAY22 175.00 P 0.00 0.00 0.00 93.15 +4.34 0 0 2 0 MAY22 177.50 P 0.00 0.00 0.00 95.65 +4.35 0 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 98.15 +4.36 0 0 1 0 MAY22 182.50 P 0.00 0.00 0.00 100.65 +4.36 0 0 1 0 MAY22 185.00 P 0.00 0.00 0.00 103.15 +4.36 0 0 44 0 MAY22 187.50 P 0.00 0.00 0.00 105.65 +4.37 0 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 108.15 +4.37 0 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 110.65 +4.38 0 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 113.15 +4.38 0 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 115.65 +4.38 0 0 4 0 MAY22 200.00 P 0.00 0.00 0.00 118.15 +4.38 0 0 0 0 MAY22 205.00 P 0.00 0.00 0.00 123.15 +4.39 0 0 0 0 MAY22 210.00 P 0.00 0.00 0.00 128.15 +4.39 0 0 1 0 MAY22 215.00 P 0.00 0.00 0.00 133.15 +4.39 0 0 0 0 MAY22 220.00 P 0.00 0.00 0.00 138.15 +4.40 0 0 1 0 JUN22 49.00 P 0.85 0.85 0.85 0.26 +0.15 68 1 169 +1 JUN22 50.00 P 0.00 0.00 0.00 0.32 +0.19 68 0 49 0 JUN22 52.50 P 0.93 0.93 0.93 0.50 +0.28 68 31 40 0 JUN22 55.00 P 1.16 1.16 1.16 0.73 +0.38 68 29 71 +16 JUN22 57.50 P 1.81 1.81 1.81 1.05 +0.51 68 34 127 +2 JUN22 60.00 P 1.90 2.03 1.90 1.46 +0.68 68 6 451 +5 JUN22 62.50 P 2.51 2.51 2.51 1.95 +0.86 68 1 1,233 0 JUN22 65.00 P 3.16 3.16 3.16 2.53 +1.03 68 30 529 +30 JUN22 67.50 P 3.26 3.33 3.26 3.26 +1.25 68 76 727 +44 JUN22 70.00 P 3.90 4.52 3.90 4.09 +1.51 69 142 974 +3 JUN22 72.50 P 4.64 5.11 4.64 5.01 +1.69 69 131 1,130 -38 JUN22 75.00 P 5.55 6.05 5.55 6.10 +1.96 69 82 3,009 -28 JUN22 77.50 P 6.43 7.13 6.09 7.13 +2.07 68 162 970 +96 JUN22 80.00 P 7.33 8.25 7.11 8.25 +2.10 67 462 2,936 -9 JUN22 82.50 P 8.25 9.58 8.25 9.57 +2.27 67 291 1,185 +31 JUN22 85.00 P 9.93 10.70 9.75 10.94 +2.45 66 187 1,915 +115 JUN22 87.50 P 0.00 0.00 0.00 12.43 +2.64 65 0 5,214 0 JUN22 90.00 P 12.77 13.45 12.77 14.03 +2.83 65 22 4,314 +1 JUN22 92.50 P 14.30 14.30 14.30 15.74 +3.04 65 10 1,880 +10 JUN22 95.00 P 16.80 17.55 16.80 17.55 +3.20 64 7 4,176 +1 JUN22 97.50 P 19.10 19.10 19.10 19.44 +3.36 64 1 4,896 +1 JUN22 100.00 P 20.20 22.03 20.20 21.42 +3.52 64 5 7,416 0 JUN22 102.50 P 0.00 0.00 0.00 23.47 +3.65 64 0 8,067 0 JUN22 105.00 P 23.94 25.81 23.94 25.76 +3.96 66 6 3,552 +1 JUN22 107.50 P 25.97 25.97 25.97 27.75 +3.88 65 1 5,549 0 JUN22 110.00 P 28.00 28.00 28.00 29.97 +3.98 65 1 9,223 0 JUN22 112.50 P 30.42 30.42 30.42 32.24 +4.07 65 2 2,746 -2 JUN22 115.00 P 32.61 34.80 32.61 34.54 +4.14 66 2 1,270 +2 JUN22 117.50 P 0.00 0.00 0.00 36.87 +4.20 66 0 913 0 JUN22 120.00 P 38.00 38.25 37.78 39.23 +4.25 67 55 5,827 0 JUN22 122.50 P 0.00 0.00 0.00 41.61 +4.30 67 0 1,948 0 JUN22 125.00 P 42.08 42.08 42.08 44.02 +4.34 68 1 2,170 +1 JUN22 127.50 P 47.00 47.00 46.50 46.23 +4.17 65 2 788 -2 JUN22 130.00 P 0.00 0.00 0.00 48.64 +4.18 65 0 4,631 0 JUN22 132.50 P 0.00 0.00 0.00 51.08 +4.07 65 0 1,426 0 JUN22 135.00 P 0.00 0.00 0.00 53.51 +3.97 66 0 4,832 0 JUN22 137.50 P 0.00 0.00 0.00 55.96 +4.30 66 0 1,021 0 JUN22 140.00 P 56.90 56.90 56.90 58.41 +4.02 66 1 6,468 +1 JUN22 142.50 P 0.00 0.00 0.00 60.88 +4.13 67 0 812 0 JUN22 145.00 P 0.00 0.00 0.00 63.22 +4.01 60 0 1,214 0 JUN22 147.50 P 0.00 0.00 0.00 65.69 +3.95 58 0 756 0 JUN22 150.00 P 66.86 66.86 66.86 68.16 +3.97 55 15 3,852 0 JUN22 152.50 P 0.00 0.00 0.00 70.77 +4.17 68 0 1,267 0 JUN22 155.00 P 0.00 0.00 0.00 73.24 +4.17 67 0 2,405 0 JUN22 157.50 P 0.00 0.00 0.00 75.73 +4.18 68 0 1,656 0 JUN22 160.00 P 77.03 78.37 77.03 78.21 +4.19 67 20 3,751 -3 JUN22 162.50 P 0.00 0.00 0.00 80.69 +4.19 67 0 2,198 0 JUN22 165.00 P 81.69 82.72 81.69 83.19 +4.22 68 100 1,839 0 JUN22 167.50 P 0.00 0.00 0.00 85.68 +4.22 68 0 565 0 JUN22 170.00 P 0.00 0.00 0.00 88.17 +4.14 68 0 6,617 0 JUN22 172.50 P 0.00 0.00 0.00 90.66 +4.23 67 0 489 0 JUN22 175.00 P 0.00 0.00 0.00 93.16 +4.24 68 0 2,237 0 JUN22 177.50 P 0.00 0.00 0.00 95.66 +4.26 69 0 236 0 JUN22 180.00 P 0.00 0.00 0.00 98.15 +4.35 0 0 4,301 0 JUN22 182.50 P 100.86 100.86 100.86 100.65 +4.27 0 1 783 -1 JUN22 185.00 P 0.00 0.00 0.00 103.15 +4.30 0 0 3,770 0 JUN22 187.50 P 0.00 0.00 0.00 105.65 +4.31 0 0 1,082 0 JUN22 190.00 P 0.00 0.00 0.00 108.15 +4.32 0 0 1,971 0 JUN22 192.50 P 111.00 111.00 111.00 111.00 +4.68 100 4 1,243 -4 JUN22 195.00 P 0.00 0.00 0.00 113.15 +4.34 0 0 1,454 0 JUN22 197.50 P 0.00 0.00 0.00 115.65 +4.34 0 0 610 0 JUN22 200.00 P 0.00 0.00 0.00 118.15 +4.35 0 0 3,433 0 JUN22 205.00 P 0.00 0.00 0.00 123.15 +4.35 0 0 922 0 JUN22 210.00 P 0.00 0.00 0.00 128.15 +4.37 0 0 574 0 JUN22 215.00 P 0.00 0.00 0.00 133.15 +4.38 0 0 314 0 JUN22 220.00 P 0.00 0.00 0.00 138.15 +4.37 0 0 394 0 JUN22 225.00 P 0.00 0.00 0.00 143.15 +4.38 0 0 272 0 JUN22 230.00 P 0.00 0.00 0.00 148.15 +4.39 0 0 30 0 JUN22 235.00 P 0.00 0.00 0.00 153.15 +4.39 0 0 1 0 JUN22 240.00 P 0.00 0.00 0.00 158.15 +4.39 0 0 51 0 JUN22 245.00 P 0.00 0.00 0.00 163.15 +4.40 0 0 3 0 JUN22 250.00 P 0.00 0.00 0.00 168.15 +4.40 0 0 1 0 JUN22 255.00 P 0.00 0.00 0.00 173.15 +4.40 0 0 0 0 JUN22 260.00 P 0.00 0.00 0.00 178.15 +4.42 0 0 115 0 JUN22 265.00 P 0.00 0.00 0.00 183.15 +4.42 0 0 0 0 JUN22 270.00 P 0.00 0.00 0.00 188.15 +4.40 0 0 0 0 JUN22 275.00 P 0.00 0.00 0.00 193.15 +4.41 0 0 0 0 JUN22 280.00 P 0.00 0.00 0.00 198.15 +4.42 0 0 0 0 JUN22 285.00 P 0.00 0.00 0.00 203.15 +4.42 0 0 71 0 JUN22 290.00 P 0.00 0.00 0.00 208.15 +4.44 0 0 0 0 JUN22 295.00 P 0.00 0.00 0.00 213.15 +4.44 0 0 0 0 JUN22 300.00 P 0.00 0.00 0.00 218.15 +4.44 0 0 0 0 JUN22 310.00 P 0.00 0.00 0.00 228.15 +4.44 0 0 110 0 JUN22 320.00 P 0.00 0.00 0.00 238.15 +4.44 0 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 248.15 +4.44 0 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 258.15 +4.44 0 0 0 0 JUN22 350.00 P 0.00 0.00 0.00 268.15 +4.44 0 0 0 0 JUN22 360.00 P 0.00 0.00 0.00 278.15 +4.44 0 0 0 0 JUN22 370.00 P 0.00 0.00 0.00 288.15 +4.44 0 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 298.15 +4.44 0 0 0 0 JUN22 390.00 P 0.00 0.00 0.00 308.15 +4.44 0 0 0 0 JUN22 400.00 P 0.00 0.00 0.00 318.15 +4.44 0 0 280 0 JUL22 50.00 P 1.15 1.35 1.15 0.62 +0.31 65 5 9 +5 JUL22 52.50 P 0.00 0.00 0.00 0.89 +0.43 65 0 34 0 JUL22 55.00 P 0.00 0.00 0.00 1.21 +0.53 65 0 89 0 JUL22 57.50 P 0.00 0.00 0.00 1.65 +0.69 65 0 2 0 JUL22 60.00 P 0.00 0.00 0.00 2.16 +0.86 65 0 21 0 JUL22 62.50 P 0.00 0.00 0.00 2.75 +1.01 65 0 1 0 JUL22 65.00 P 0.00 0.00 0.00 3.48 +1.22 65 0 2 0 JUL22 67.50 P 4.11 4.78 4.11 4.26 +1.42 65 101 105 +101 JUL22 70.00 P 5.39 5.39 5.39 5.21 +1.62 65 30 310 +30 JUL22 72.50 P 0.00 0.00 0.00 6.21 +1.83 65 0 199 0 JUL22 75.00 P 6.70 6.70 6.70 7.36 +2.05 66 30 90 0 JUL22 77.50 P 0.00 0.00 0.00 8.47 +2.14 65 0 439 0 JUL22 80.00 P 8.33 9.56 8.33 9.56 +2.10 64 95 397 +45 JUL22 82.50 P 9.95 10.50 9.95 10.92 +2.27 64 50 341 +2 JUL22 85.00 P 11.30 11.30 11.30 12.29 +2.48 63 1 226 +1 JUL22 87.50 P 0.00 0.00 0.00 13.76 +2.61 63 0 199 0 JUL22 90.00 P 14.00 14.36 14.00 15.34 +2.81 62 4 522 +3 JUL22 92.50 P 15.82 16.33 15.82 17.00 +2.94 62 2 414 +2 JUL22 95.00 P 18.30 18.30 18.30 18.75 +3.06 61 4 629 +4 JUL22 97.50 P 0.00 0.00 0.00 20.58 +3.20 61 0 1,042 0 JUL22 100.00 P 0.00 0.00 0.00 22.50 +3.40 61 0 374 0 JUL22 102.50 P 0.00 0.00 0.00 24.45 +3.44 61 0 95 0 JUL22 105.00 P 0.00 0.00 0.00 26.50 +3.65 61 0 225 0 JUL22 107.50 P 0.00 0.00 0.00 28.59 +3.73 60 0 298 0 JUL22 110.00 P 0.00 0.00 0.00 30.73 +3.83 61 0 210 0 JUL22 112.50 P 0.00 0.00 0.00 32.92 +3.92 61 0 209 0 JUL22 115.00 P 0.00 0.00 0.00 35.16 +4.00 61 0 132 0 JUL22 117.50 P 0.00 0.00 0.00 37.43 +4.08 61 0 17 0 JUL22 120.00 P 0.00 0.00 0.00 39.74 +4.15 62 0 19 0 JUL22 122.50 P 0.00 0.00 0.00 42.07 +4.21 62 0 0 0 JUL22 125.00 P 0.00 0.00 0.00 44.41 +4.25 62 0 0 0 JUL22 127.50 P 0.00 0.00 0.00 46.78 +4.29 63 0 1 0 JUL22 130.00 P 0.00 0.00 0.00 49.17 +4.33 63 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 51.56 +4.37 63 0 0 0 JUL22 135.00 P 53.20 53.20 53.20 53.97 +4.40 64 1 1 +1 JUL22 137.50 P 0.00 0.00 0.00 56.18 +4.21 60 0 0 0 JUL22 140.00 P 57.55 57.95 57.55 58.61 +4.22 60 2 23 +2 JUL22 142.50 P 0.00 0.00 0.00 61.05 +4.09 61 0 1 0 JUL22 145.00 P 0.00 0.00 0.00 63.49 +4.10 60 0 0 0 JUL22 147.50 P 0.00 0.00 0.00 65.94 +4.20 60 0 0 0 JUL22 150.00 P 0.00 0.00 0.00 68.40 +4.13 61 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 70.86 +4.13 61 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 73.24 +4.06 57 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 75.73 +4.08 57 0 107 0 JUL22 160.00 P 0.00 0.00 0.00 78.21 +4.10 57 0 352 0 JUL22 162.50 P 0.00 0.00 0.00 80.82 +4.24 64 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 83.29 +4.23 64 0 0 0 JUL22 167.50 P 0.00 0.00 0.00 85.77 +4.24 64 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 88.25 +4.22 64 0 0 0 JUL22 172.50 P 0.00 0.00 0.00 90.73 +4.24 64 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 93.22 +4.25 64 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 95.70 +4.25 64 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 98.19 +4.25 64 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 100.68 +4.26 64 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 103.18 +4.27 65 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 105.67 +4.28 64 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 108.16 +4.28 64 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 111.00 +4.63 84 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 113.16 +4.30 65 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 115.65 +4.30 0 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 118.15 +4.31 0 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 123.15 +4.33 0 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 128.15 +4.34 0 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 133.15 +4.35 0 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 138.15 +4.37 0 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 143.15 +4.38 0 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 148.15 +4.39 0 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 153.15 +4.39 0 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 158.15 +4.39 0 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 163.15 +4.40 0 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 168.15 +4.40 0 0 0 0 SEP22 49.00 P 2.11 2.11 2.11 1.18 +0.49 61 3 61 0 SEP22 50.00 P 2.25 2.25 2.25 1.31 +0.53 61 2 1,098 +2 SEP22 52.50 P 2.67 2.67 2.67 1.74 +0.67 61 4 17 +4 SEP22 55.00 P 3.14 3.14 3.14 2.21 +0.80 61 5 42 0 SEP22 57.50 P 0.00 0.00 0.00 2.83 +0.97 61 0 59 0 SEP22 60.00 P 3.52 4.25 3.52 3.48 +1.14 61 5 840 +1 SEP22 62.50 P 4.60 4.60 4.60 4.27 +1.32 61 1 38 +1 SEP22 65.00 P 5.68 5.68 5.56 5.09 +1.47 61 2 193 +1 SEP22 67.50 P 5.83 6.49 5.83 6.07 +1.68 61 128 280 +128 SEP22 70.00 P 6.65 7.38 6.65 7.06 +1.83 61 90 2,854 -74 SEP22 72.50 P 7.46 8.29 7.46 8.24 +2.04 61 6 255 +5 SEP22 75.00 P 8.63 9.35 8.63 9.37 +2.17 61 40 213 +10 SEP22 77.50 P 9.70 10.00 9.70 10.50 +2.13 60 31 1,067 +30 SEP22 80.00 P 10.85 11.55 10.85 11.72 +2.19 60 31 1,122 +31 SEP22 82.50 P 11.66 12.09 11.66 13.01 +2.26 59 60 441 +60 SEP22 85.00 P 13.43 13.43 13.40 14.39 +2.43 58 32 1,573 0 SEP22 87.50 P 14.93 14.93 14.31 15.85 +2.62 58 32 2,152 -2 SEP22 90.00 P 16.11 16.77 15.76 17.39 +2.75 58 53 6,245 +2 SEP22 92.50 P 17.86 17.86 17.30 19.03 +2.87 57 32 802 +30 SEP22 95.00 P 20.00 20.00 20.00 20.70 +2.98 57 1 5,229 +1 SEP22 97.50 P 0.00 0.00 0.00 22.47 +3.13 57 0 1,989 0 SEP22 100.00 P 22.91 23.00 22.91 24.31 +3.29 56 51 5,856 +1 SEP22 102.50 P 26.10 26.10 26.10 26.15 +3.34 56 1 1,878 0 SEP22 105.00 P 0.00 0.00 0.00 28.09 +3.47 56 0 2,744 0 SEP22 107.50 P 0.00 0.00 0.00 30.09 +3.57 56 0 2,985 0 SEP22 110.00 P 31.90 31.90 31.90 32.14 +3.67 56 1 9,935 -1 SEP22 112.50 P 32.85 32.85 32.85 34.23 +3.77 55 1 2,954 0 SEP22 115.00 P 0.00 0.00 0.00 36.38 +3.87 55 0 4,120 0 SEP22 117.50 P 0.00 0.00 0.00 38.55 +3.95 55 0 2,023 0 SEP22 120.00 P 0.00 0.00 0.00 40.76 +4.04 55 0 2,253 0 SEP22 122.50 P 0.00 0.00 0.00 42.99 +4.09 55 0 1,333 0 SEP22 125.00 P 0.00 0.00 0.00 45.25 +4.15 55 0 824 0 SEP22 127.50 P 0.00 0.00 0.00 47.55 +4.20 56 0 1,043 0 SEP22 130.00 P 0.00 0.00 0.00 49.86 +4.25 55 0 2,683 0 SEP22 132.50 P 0.00 0.00 0.00 52.19 +4.28 55 0 812 0 SEP22 135.00 P 53.23 53.23 53.23 54.54 +4.32 56 90 1,054 0 SEP22 137.50 P 0.00 0.00 0.00 56.91 +4.35 56 0 664 0 SEP22 140.00 P 0.00 0.00 0.00 59.29 +4.38 56 0 3,019 0 SEP22 142.50 P 0.00 0.00 0.00 61.68 +4.40 56 0 458 0 SEP22 145.00 P 0.00 0.00 0.00 64.08 +4.42 56 0 2,033 0 SEP22 147.50 P 0.00 0.00 0.00 66.50 +4.44 57 0 642 0 SEP22 150.00 P 67.00 67.00 67.00 68.92 +4.46 57 1 1,080 +1 SEP22 152.50 P 0.00 0.00 0.00 71.12 +4.24 53 0 1,049 0 SEP22 155.00 P 0.00 0.00 0.00 73.56 +4.22 53 0 1,961 0 SEP22 157.50 P 0.00 0.00 0.00 76.00 +4.07 53 0 962 0 SEP22 160.00 P 0.00 0.00 0.00 78.45 +4.08 53 0 1,533 0 SEP22 162.50 P 0.00 0.00 0.00 80.90 +4.30 53 0 470 0 SEP22 165.00 P 0.00 0.00 0.00 83.36 +4.10 53 0 353 0 SEP22 167.50 P 0.00 0.00 0.00 85.82 +4.11 53 0 216 0 SEP22 170.00 P 0.00 0.00 0.00 88.25 +4.09 51 0 892 0 SEP22 172.50 P 0.00 0.00 0.00 91.05 +4.43 60 0 698 0 SEP22 175.00 P 0.00 0.00 0.00 93.50 +4.41 60 0 623 0 SEP22 177.50 P 0.00 0.00 0.00 95.96 +4.40 60 0 188 0 SEP22 180.00 P 0.00 0.00 0.00 98.42 +4.39 60 0 1,092 0 SEP22 182.50 P 0.00 0.00 0.00 100.89 +4.39 60 0 7 0 SEP22 185.00 P 0.00 0.00 0.00 103.36 +4.38 60 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 105.84 +4.39 60 0 97 0 SEP22 190.00 P 0.00 0.00 0.00 108.31 +4.37 60 0 143 0 SEP22 192.50 P 0.00 0.00 0.00 111.00 +4.58 66 0 66 0 SEP22 195.00 P 0.00 0.00 0.00 113.27 +4.37 60 0 78 0 SEP22 197.50 P 0.00 0.00 0.00 115.75 +4.37 60 0 24 0 SEP22 200.00 P 0.00 0.00 0.00 118.24 +4.37 60 0 147 0 SEP22 205.00 P 0.00 0.00 0.00 123.21 +4.37 60 0 58 0 SEP22 210.00 P 0.00 0.00 0.00 128.19 +4.37 60 0 77 0 SEP22 215.00 P 0.00 0.00 0.00 133.17 +4.37 59 0 73 0 SEP22 220.00 P 0.00 0.00 0.00 138.16 +4.38 59 0 225 0 SEP22 225.00 P 0.00 0.00 0.00 143.16 +4.39 61 0 14 0 SEP22 230.00 P 0.00 0.00 0.00 148.15 +4.39 0 0 75 0 SEP22 235.00 P 0.00 0.00 0.00 153.15 +4.39 0 0 23 0 SEP22 240.00 P 0.00 0.00 0.00 158.15 +4.39 0 0 70 0 SEP22 245.00 P 0.00 0.00 0.00 163.15 +4.40 0 0 2 0 SEP22 250.00 P 0.00 0.00 0.00 168.15 +4.40 0 0 2 0 SEP22 255.00 P 0.00 0.00 0.00 173.15 +4.40 0 0 3 0 SEP22 260.00 P 0.00 0.00 0.00 178.15 +4.42 0 0 2 0 SEP22 265.00 P 0.00 0.00 0.00 183.15 +4.41 0 0 0 0 SEP22 270.00 P 0.00 0.00 0.00 188.15 +4.40 0 0 0 0 SEP22 275.00 P 0.00 0.00 0.00 193.15 +4.41 0 0 0 0 SEP22 280.00 P 0.00 0.00 0.00 198.15 +4.42 0 0 0 0 SEP22 285.00 P 0.00 0.00 0.00 203.15 +4.42 0 0 0 0 SEP22 290.00 P 0.00 0.00 0.00 208.15 +4.42 0 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 213.15 +4.42 0 0 0 0 SEP22 300.00 P 0.00 0.00 0.00 218.15 +4.42 0 0 0 0 SEP22 310.00 P 0.00 0.00 0.00 228.15 +4.44 0 0 0 0 SEP22 320.00 P 0.00 0.00 0.00 238.15 +4.44 0 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 248.15 +4.44 0 0 0 0 SEP22 340.00 P 0.00 0.00 0.00 258.15 +4.44 0 0 0 0 SEP22 350.00 P 0.00 0.00 0.00 268.15 +4.44 0 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 278.15 +4.44 0 0 0 0 SEP22 370.00 P 0.00 0.00 0.00 288.15 +4.44 0 0 0 0 SEP22 380.00 P 0.00 0.00 0.00 298.15 +4.44 0 0 0 0 SEP22 390.00 P 0.00 0.00 0.00 308.15 +4.44 0 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 318.15 +4.44 0 0 0 0 DEC22 49.00 P 2.92 2.92 2.92 2.18 +0.70 58 1 245 0 DEC22 50.00 P 0.00 0.00 0.00 2.37 +0.75 58 0 93 0 DEC22 52.50 P 3.58 3.58 3.58 2.97 +0.88 58 1 92 -1 DEC22 55.00 P 0.00 0.00 0.00 3.62 +1.04 58 0 5 0 DEC22 57.50 P 0.00 0.00 0.00 4.38 +1.16 58 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 5.21 +1.35 58 0 46 0 DEC22 62.50 P 0.00 0.00 0.00 6.11 +1.46 58 0 6 0 DEC22 65.00 P 6.87 7.50 6.87 7.12 +1.66 58 6 216 +6 DEC22 67.50 P 0.00 0.00 0.00 8.14 +1.75 58 0 64 0 DEC22 70.00 P 0.00 0.00 0.00 9.34 +1.94 58 0 435 0 DEC22 72.50 P 0.00 0.00 0.00 10.43 +2.01 58 0 247 0 DEC22 75.00 P 10.67 11.50 10.67 11.55 +1.93 58 85 354 +85 DEC22 77.50 P 11.55 11.55 11.55 12.71 +2.00 57 30 110 +30 DEC22 80.00 P 13.03 13.15 13.00 13.97 +2.12 56 51 1,690 +2 DEC22 82.50 P 0.00 0.00 0.00 15.30 +2.26 56 0 700 0 DEC22 85.00 P 16.00 16.44 16.00 16.73 +2.47 55 2 1,519 0 DEC22 87.50 P 0.00 0.00 0.00 18.26 +2.61 55 0 637 0 DEC22 90.00 P 18.60 19.55 18.60 19.79 +2.75 55 36 2,386 +4 DEC22 92.50 P 0.00 0.00 0.00 21.49 +3.01 55 0 1,153 0 DEC22 95.00 P 0.00 0.00 0.00 23.19 +3.17 55 0 1,671 0 DEC22 97.50 P 0.00 0.00 0.00 24.89 +3.19 54 0 3,086 0 DEC22 100.00 P 0.00 0.00 0.00 26.66 +3.27 54 0 2,950 0 DEC22 102.50 P 0.00 0.00 0.00 28.52 +3.44 54 0 2,848 0 DEC22 105.00 P 29.48 29.48 29.48 30.38 +3.53 54 1 3,772 0 DEC22 107.50 P 0.00 0.00 0.00 32.24 +3.54 53 0 1,907 0 DEC22 110.00 P 0.00 0.00 0.00 34.16 +3.61 53 0 4,783 0 DEC22 112.50 P 0.00 0.00 0.00 36.16 +3.75 53 0 2,257 0 DEC22 115.00 P 0.00 0.00 0.00 38.15 +3.82 52 0 2,646 0 DEC22 117.50 P 0.00 0.00 0.00 40.15 +3.83 52 0 3,206 0 DEC22 120.00 P 0.00 0.00 0.00 42.16 +3.85 51 0 1,742 0 DEC22 122.50 P 0.00 0.00 0.00 44.27 +3.89 51 0 1,330 0 DEC22 125.00 P 0.00 0.00 0.00 46.46 +3.96 51 0 1,207 0 DEC22 127.50 P 0.00 0.00 0.00 48.49 +3.84 50 0 613 0 DEC22 130.00 P 0.00 0.00 0.00 50.66 +3.84 49 0 656 0 DEC22 132.50 P 53.00 53.00 53.00 53.00 +3.97 50 2 993 0 DEC22 135.00 P 52.85 52.85 52.85 55.19 +3.93 49 1 254 +1 DEC22 137.50 P 56.25 56.25 56.25 57.50 +3.99 49 2 536 0 DEC22 140.00 P 58.28 58.29 58.25 59.84 +4.05 49 78 1,240 -42 DEC22 142.50 P 0.00 0.00 0.00 62.15 +4.06 49 0 25 0 DEC22 145.00 P 0.00 0.00 0.00 64.49 +4.08 49 0 116 0 DEC22 147.50 P 0.00 0.00 0.00 67.06 +4.32 51 0 219 0 DEC22 150.00 P 0.00 0.00 0.00 69.24 +4.15 49 0 178 0 DEC22 152.50 P 0.00 0.00 0.00 71.65 +4.20 49 0 410 0 DEC22 155.00 P 74.00 74.00 74.00 74.00 +4.17 48 3 2 -2 DEC22 157.50 P 0.00 0.00 0.00 76.35 +4.14 48 0 0 0 DEC22 160.00 P 77.39 77.39 77.39 78.79 +4.18 48 2 105 -2 DEC22 162.50 P 0.00 0.00 0.00 81.50 +4.49 51 0 3 0 DEC22 165.00 P 0.00 0.00 0.00 83.63 +4.20 48 0 10 0 DEC22 167.50 P 0.00 0.00 0.00 86.07 +4.22 48 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 88.50 +4.06 47 0 82 0 DEC22 172.50 P 0.00 0.00 0.00 91.05 +4.17 49 0 0 0 DEC22 175.00 P 0.00 0.00 0.00 93.50 +4.18 49 0 1 0 DEC22 177.50 P 0.00 0.00 0.00 95.96 +4.20 49 0 30 0 DEC22 180.00 P 0.00 0.00 0.00 98.42 +4.20 49 0 210 0 DEC22 182.50 P 0.00 0.00 0.00 100.89 +4.22 49 0 5 0 DEC22 185.00 P 0.00 0.00 0.00 103.36 +4.24 49 0 2 0 DEC22 187.50 P 0.00 0.00 0.00 106.35 +4.76 57 0 1 0 DEC22 190.00 P 0.00 0.00 0.00 108.79 +4.74 57 0 2 0 DEC22 192.50 P 0.00 0.00 0.00 111.23 +4.71 57 0 2 0 DEC22 195.00 P 0.00 0.00 0.00 113.68 +4.69 57 0 123 0 DEC22 197.50 P 0.00 0.00 0.00 116.14 +4.67 57 0 30 0 DEC22 200.00 P 0.00 0.00 0.00 118.60 +4.66 57 0 237 0 DEC22 205.00 P 0.00 0.00 0.00 123.53 +4.63 57 0 3 0 DEC22 210.00 P 0.00 0.00 0.00 128.45 +4.61 57 0 6 0 DEC22 215.00 P 0.00 0.00 0.00 133.40 +4.59 57 0 26 0 DEC22 220.00 P 0.00 0.00 0.00 138.35 +4.56 57 0 137 0 DEC22 225.00 P 0.00 0.00 0.00 143.31 +4.54 57 0 0 0 DEC22 230.00 P 0.00 0.00 0.00 148.27 +4.51 57 0 12 0 DEC22 235.00 P 0.00 0.00 0.00 153.24 +4.48 57 0 0 0 DEC22 240.00 P 0.00 0.00 0.00 158.22 +4.46 57 0 1 0 DEC22 245.00 P 0.00 0.00 0.00 163.20 +4.45 57 0 0 0 DEC22 250.00 P 0.00 0.00 0.00 168.18 +4.43 57 0 1 0 DEC22 255.00 P 0.00 0.00 0.00 173.17 +4.42 57 0 0 0 MAR23 49.00 P 3.73 3.73 3.73 3.08 +0.83 56 1 167 0 MAR23 50.00 P 0.00 0.00 0.00 3.35 +0.89 56 0 181 0 MAR23 52.50 P 4.53 4.53 4.53 4.02 +1.01 56 200 200 +200 MAR23 55.00 P 0.00 0.00 0.00 4.82 +1.15 56 0 200 0 MAR23 57.50 P 0.00 0.00 0.00 5.67 +1.33 56 0 4 0 MAR23 60.00 P 0.00 0.00 0.00 6.58 +1.41 56 0 10 0 MAR23 62.50 P 0.00 0.00 0.00 7.62 +1.61 56 0 151 0 MAR23 65.00 P 0.00 0.00 0.00 8.67 +1.71 56 0 461 0 MAR23 67.50 P 9.09 9.22 9.09 9.82 +1.83 56 61 68 +41 MAR23 70.00 P 10.09 10.09 10.07 10.85 +1.83 56 60 262 +28 MAR23 72.50 P 11.14 11.14 11.12 11.96 +1.75 55 90 163 +55 MAR23 75.00 P 12.30 12.30 12.20 13.12 +1.87 55 71 511 +9 MAR23 77.50 P 13.40 13.51 13.33 15.15 +2.75 57 93 215 +93 MAR23 80.00 P 14.80 15.15 14.80 15.63 +2.11 54 31 331 +1 MAR23 82.50 P 16.00 16.47 15.83 17.05 +2.30 54 122 1,231 +8 MAR23 85.00 P 17.60 18.29 17.60 18.60 +2.52 53 5 763 -4 MAR23 87.50 P 0.00 0.00 0.00 20.15 +2.71 53 0 2,459 0 MAR23 90.00 P 20.79 21.33 20.79 21.71 +2.80 53 66 2,688 0 MAR23 92.50 P 0.00 0.00 0.00 23.36 +2.91 53 0 1,188 0 MAR23 95.00 P 23.11 23.36 23.11 25.08 +3.08 53 120 2,847 0 MAR23 97.50 P 0.00 0.00 0.00 26.81 +3.17 53 0 1,144 0 MAR23 100.00 P 0.00 0.00 0.00 28.53 +3.17 53 0 753 0 MAR23 102.50 P 0.00 0.00 0.00 30.32 +3.25 52 0 997 0 MAR23 105.00 P 0.00 0.00 0.00 32.20 +3.41 52 0 282 0 MAR23 107.50 P 0.00 0.00 0.00 34.09 +3.51 52 0 240 0 MAR23 110.00 P 0.00 0.00 0.00 35.97 +3.52 52 0 219 0 MAR23 112.50 P 0.00 0.00 0.00 37.85 +3.53 51 0 125 0 MAR23 115.00 P 0.00 0.00 0.00 39.84 +3.65 51 0 583 0 MAR23 117.50 P 41.30 41.30 40.90 41.85 +3.78 51 4 353 -4 MAR23 120.00 P 0.00 0.00 0.00 43.87 +3.82 51 0 199 0 MAR23 122.50 P 0.00 0.00 0.00 45.88 +3.82 50 0 90 0 MAR23 125.00 P 0.00 0.00 0.00 47.90 +3.84 50 0 46 0 MAR23 127.50 P 0.00 0.00 0.00 49.99 +3.92 49 0 150 0 MAR23 130.00 P 0.00 0.00 0.00 52.11 +4.03 49 0 105 0 MAR23 132.50 P 0.00 0.00 0.00 54.29 +4.10 49 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 56.36 +4.00 48 0 3 0 MAR23 137.50 P 0.00 0.00 0.00 58.49 +3.94 47 0 22 0 MAR23 140.00 P 0.00 0.00 0.00 60.62 +4.02 47 0 34 0 MAR23 142.50 P 0.00 0.00 0.00 62.88 +3.87 46 0 1 0 MAR23 145.00 P 0.00 0.00 0.00 65.18 +3.91 46 0 22 0 MAR23 147.50 P 0.00 0.00 0.00 67.50 +3.95 46 0 40 0 MAR23 150.00 P 0.00 0.00 0.00 69.83 +3.98 46 0 217 0 MAR23 152.50 P 0.00 0.00 0.00 72.16 +4.00 46 0 47 0 MAR23 155.00 P 0.00 0.00 0.00 74.51 +4.03 46 0 10 0 MAR23 157.50 P 0.00 0.00 0.00 76.90 +4.08 46 0 44 0 MAR23 160.00 P 0.00 0.00 0.00 79.10 +3.93 44 0 13 0 MAR23 162.50 P 0.00 0.00 0.00 81.57 +4.03 45 0 2 0 MAR23 165.00 P 0.00 0.00 0.00 83.97 +4.06 45 0 20 0 MAR23 167.50 P 0.00 0.00 0.00 86.36 +4.06 44 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 88.78 +4.09 44 0 27 0 MAR23 172.50 P 0.00 0.00 0.00 91.20 +4.09 44 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 93.65 +4.14 44 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 96.08 +4.21 44 0 31 0 MAR23 180.00 P 0.00 0.00 0.00 98.52 +4.17 44 0 7 0 MAR23 182.50 P 0.00 0.00 0.00 100.96 +4.18 44 0 40 0 MAR23 185.00 P 0.00 0.00 0.00 103.41 +4.06 44 0 61 0 MAR23 187.50 P 0.00 0.00 0.00 106.35 +4.56 50 0 40 0 MAR23 190.00 P 0.00 0.00 0.00 108.79 +4.74 50 0 329 0 MAR23 192.50 P 0.00 0.00 0.00 111.23 +4.54 50 0 2 0 MAR23 195.00 P 113.57 113.57 113.54 113.68 +4.69 50 120 122 +120 MAR23 197.50 P 0.00 0.00 0.00 116.14 +4.54 50 0 0 0 MAR23 200.00 P 0.00 0.00 0.00 118.60 +4.54 50 0 141 0 MAR23 205.00 P 0.00 0.00 0.00 124.00 +5.01 55 0 10 0 MAR23 210.00 P 0.00 0.00 0.00 128.88 +4.94 55 0 1 0 MAR23 215.00 P 0.00 0.00 0.00 133.77 +4.87 55 0 1 0 MAR23 220.00 P 0.00 0.00 0.00 138.69 +4.83 55 0 92 0 TOTAL PUT 13,718 453,546 +1,776 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 3.63 APR22 3.00 C 0.00 0.00 0.00 0.65 -0.56 157 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.56 -0.55 153 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.47 -0.54 144 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.38 -0.53 131 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.30 -0.51 125 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.23 -0.48 121 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.17 -0.44 118 0 0 0 APR22 3.70 C 0.17 0.17 0.15 0.13 -0.39 122 54 46 +46 APR22 3.80 C 0.18 0.18 0.07 0.09 -0.34 119 111 71 +41 APR22 3.90 C 0.09 0.10 0.09 0.06 -0.29 117 60 3 -57 APR22 4.00 C 0.07 0.07 0.06 0.04 -0.23 117 54 324 +23 APR22 4.10 C 0.00 0.00 0.00 0.03 -0.17 123 0 2 0 APR22 4.20 C 0.00 0.00 0.00 0.02 -0.13 123 0 259 0 APR22 4.30 C 0.00 0.00 0.00 0.01 -0.09 117 0 0 0 APR22 4.40 C 0.00 0.00 0.00 0.01 -0.06 129 0 209 0 APR22 4.50 C 0.00 0.00 0.00 0.01 -0.04 141 0 451 0 APR22 4.60 C 0.00 0.00 0.00 0.01 -0.02 152 0 248 0 APR22 4.70 C 0.01 0.01 0.01 0.01 -0.01 163 222 559 +222 APR22 4.80 C 0.00 0.00 0.00 0.01 0.00 173 0 355 0 APR22 4.90 C 0.00 0.00 0.00 0.01 0.00 183 0 26 0 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 193 0 524 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 216 0 270 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 238 0 514 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 258 0 210 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 277 0 164 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 295 0 134 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 312 0 11 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 328 0 37 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 344 0 5 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 359 0 5 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 373 0 10 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 386 0 25 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 399 0 5 0 MAY22 3.00 C 0.00 0.00 0.00 0.72 -0.50 75 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.65 -0.47 76 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.57 -0.46 73 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.51 -0.43 74 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.44 -0.41 71 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.39 -0.38 72 0 1 0 MAY22 3.60 C 0.38 0.38 0.28 0.34 -0.35 72 21 11 +11 MAY22 3.70 C 0.31 0.32 0.26 0.27 -0.35 67 129 113 +113 MAY22 3.80 C 0.27 0.27 0.21 0.24 -0.31 69 35 129 +35 MAY22 3.90 C 0.26 0.26 0.26 0.20 -0.28 68 1 2 +1 MAY22 4.00 C 0.30 0.30 0.16 0.17 -0.25 68 69 811 +21 MAY22 4.10 C 0.20 0.20 0.20 0.14 -0.22 67 1 44 +1 MAY22 4.20 C 0.00 0.00 0.00 0.12 -0.19 68 0 31 0 MAY22 4.30 C 0.12 0.12 0.12 0.10 -0.16 68 24 60 +20 MAY22 4.40 C 0.00 0.00 0.00 0.08 -0.14 67 0 60 0 MAY22 4.50 C 0.00 0.00 0.00 0.07 -0.12 68 0 47 0 MAY22 4.60 C 0.07 0.07 0.07 0.06 -0.10 69 1 46 0 MAY22 4.70 C 0.00 0.00 0.00 0.04 -0.09 65 0 6 0 MAY22 4.80 C 0.03 0.03 0.03 0.03 -0.08 64 9 44 +9 MAY22 4.90 C 0.00 0.00 0.00 0.02 -0.07 61 0 25 0 MAY22 5.00 C 0.00 0.00 0.00 0.01 -0.07 56 0 255 0 MAY22 5.25 C 0.00 0.00 0.00 0.01 -0.03 63 0 15 0 MAY22 5.50 C 0.00 0.00 0.00 0.01 -0.02 69 0 212 0 MAY22 5.75 C 0.00 0.00 0.00 0.01 -0.01 75 0 31 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 0.00 81 0 165 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 86 0 55 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 91 0 46 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 96 0 4 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 105 0 20 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 109 0 2 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 113 0 1 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 0.91 -0.52 64 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 0.86 -0.48 71 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 0.78 -0.47 69 0 0 0 JUN22 3.10 C 0.00 0.00 0.00 0.71 -0.45 68 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.65 -0.42 69 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.58 -0.41 67 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.53 -0.38 68 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.47 -0.37 66 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.42 -0.35 66 0 0 0 JUN22 3.70 C 0.44 0.44 0.39 0.37 -0.33 65 84 68 +68 JUN22 3.80 C 0.39 0.39 0.39 0.33 -0.30 65 30 30 +30 JUN22 3.90 C 0.00 0.00 0.00 0.29 -0.28 64 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 0.25 -0.27 63 0 60 0 JUN22 4.10 C 0.27 0.27 0.24 0.22 -0.24 63 60 60 +60 JUN22 4.20 C 0.24 0.24 0.17 0.20 -0.22 64 34 34 +30 JUN22 4.30 C 0.00 0.00 0.00 0.17 -0.20 63 0 1 0 JUN22 4.40 C 0.16 0.16 0.16 0.15 -0.18 63 3 3 +3 JUN22 4.50 C 0.00 0.00 0.00 0.13 -0.16 63 0 22 0 JUN22 4.60 C 0.00 0.00 0.00 0.12 -0.14 64 0 14,001 0 JUN22 4.70 C 0.00 0.00 0.00 0.10 -0.13 63 0 30 0 JUN22 4.80 C 0.10 0.10 0.10 0.09 -0.11 64 18 30 0 JUN22 4.90 C 0.00 0.00 0.00 0.08 -0.10 64 0 0 0 JUN22 5.00 C 0.06 0.06 0.06 0.07 -0.09 65 2 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.05 -0.06 65 0 6,753 0 JUN22 5.50 C 0.00 0.00 0.00 0.04 -0.05 67 0 4,397 0 JUN22 5.75 C 0.00 0.00 0.00 0.03 -0.04 67 0 215 0 JUN22 6.00 C 0.00 0.00 0.00 0.02 -0.02 67 0 366 0 JUN22 6.25 C 0.00 0.00 0.00 0.01 -0.02 63 0 120 0 JUN22 6.50 C 0.00 0.00 0.00 0.01 -0.01 67 0 5 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 70 0 2,000 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 73 0 43 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 77 0 43 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 2 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 83 0 126 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 91 0 10 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 96 0 30 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 100 0 37 0 JUL22 3.30 C 0.00 0.00 0.00 0.63 - 63 0 0 - JUL22 3.40 C 0.00 0.00 0.00 0.58 -0.37 64 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.52 -0.36 62 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.47 -0.35 62 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.43 -0.32 62 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.38 -0.31 61 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.35 -0.28 62 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.31 -0.27 61 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.28 -0.25 61 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.25 -0.23 61 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.22 -0.22 60 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.20 -0.20 60 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.18 -0.18 60 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.16 -0.17 60 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.15 -0.15 61 0 5 0 JUL22 4.80 C 0.00 0.00 0.00 0.14 -0.13 62 0 5 0 JUL22 4.90 C 0.00 0.00 0.00 0.12 -0.12 61 0 15 0 JUL22 5.00 C 0.00 0.00 0.00 0.11 -0.11 62 0 5 0 JUL22 5.25 C 0.00 0.00 0.00 0.09 -0.09 63 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.07 -0.07 64 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.05 -0.06 63 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.04 -0.04 64 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.03 -0.03 63 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.02 -0.02 62 0 20 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 -0.02 58 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.01 -0.48 60 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 0.95 -0.46 61 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 0.88 -0.45 60 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 0.82 -0.44 60 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 0.77 -0.42 61 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.71 -0.40 60 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.66 -0.39 60 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.62 -0.37 61 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.56 -0.36 59 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.53 -0.34 60 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.49 -0.32 60 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.46 -0.30 61 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.42 -0.29 60 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 0.39 -0.26 60 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.36 -0.24 60 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.34 -0.24 61 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 0.31 -0.23 60 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.28 -0.21 60 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.27 -0.20 61 0 0 0 SEP22 4.70 C 0.00 0.00 0.00 0.25 -0.19 61 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.23 -0.18 61 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.21 -0.17 61 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.19 -0.17 60 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.16 -0.13 61 0 0 0 SEP22 5.50 C 0.00 0.00 0.00 0.13 -0.11 60 0 12,250 0 SEP22 5.75 C 0.00 0.00 0.00 0.11 -0.09 61 0 8 0 SEP22 6.00 C 0.00 0.00 0.00 0.09 -0.08 61 0 13 0 SEP22 6.25 C 0.00 0.00 0.00 0.07 -0.07 60 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.06 -0.06 61 0 1 0 SEP22 6.75 C 0.00 0.00 0.00 0.05 -0.05 61 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.04 -0.04 61 0 0 0 SEP22 7.25 C 0.00 0.00 0.00 0.03 -0.04 60 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.02 -0.04 58 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 -0.04 54 0 10 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 -0.03 56 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 0.01 -0.02 57 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 0.01 0.00 62 0 5 0 SEP22 9.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 65 0 15 0 DEC22 2.80 C 0.00 0.00 0.00 1.09 -0.45 58 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.03 -0.44 58 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 0.97 -0.43 58 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 0.92 -0.41 58 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 0.86 -0.40 57 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 0.81 -0.39 57 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 0.77 -0.37 58 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 0.72 -0.36 57 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.69 -0.34 59 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.64 -0.33 57 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.61 -0.31 58 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.57 -0.30 58 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.54 -0.29 58 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.51 -0.27 58 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.48 -0.26 58 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.45 -0.25 58 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 0.42 -0.24 58 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.40 -0.23 58 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.38 -0.21 58 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.35 -0.21 58 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.33 -0.20 58 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.31 -0.19 58 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.30 -0.17 58 0 0 0 DEC22 5.25 C 0.00 0.00 0.00 0.25 -0.16 58 0 0 0 DEC22 5.50 C 0.00 0.00 0.00 0.22 -0.14 58 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.19 -0.12 58 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.16 -0.11 58 0 22 0 DEC22 6.25 C 0.00 0.00 0.00 0.14 -0.10 58 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.12 -0.08 58 0 10 0 DEC22 6.75 C 0.00 0.00 0.00 0.10 -0.08 57 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.09 -0.06 58 0 10 0 DEC22 7.25 C 0.00 0.00 0.00 0.08 -0.05 58 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.07 -0.05 58 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.06 -0.04 58 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.05 -0.04 58 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.06 -0.41 57 0 1 0 MAR23 3.10 C 0.00 0.00 0.00 1.01 -0.40 57 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 0.96 -0.39 57 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 0.91 -0.38 57 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 0.87 -0.36 57 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 0.82 -0.36 57 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 0.80 -0.33 58 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 0.75 -0.32 57 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 0.71 -0.32 57 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 0.68 -0.30 57 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.64 -0.30 57 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 0.61 -0.29 57 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.58 -0.29 57 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 0.56 -0.26 57 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.53 -0.25 57 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.50 -0.25 57 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.48 -0.23 57 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.46 -0.22 57 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.43 -0.22 57 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.41 -0.21 57 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.39 -0.20 57 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.35 -0.18 57 0 0 0 MAR23 5.50 C 0.00 0.00 0.00 0.31 -0.16 57 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.27 -0.15 57 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.24 -0.12 57 0 16,000 0 MAR23 6.25 C 0.00 0.00 0.00 0.21 -0.12 57 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.19 -0.11 57 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.17 -0.10 57 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.15 -0.09 57 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.14 -0.07 57 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.12 -0.07 57 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.11 -0.06 57 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.10 -0.05 58 0 0 0 TOTAL CALL 1,022 63,747 +677 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR22 3.10 P 0.00 0.00 0.00 0.02 +0.01 136 0 3 0 APR22 3.20 P 0.00 0.00 0.00 0.03 +0.02 131 0 30 0 APR22 3.30 P 0.04 0.05 0.04 0.04 +0.03 120 65 70 +45 APR22 3.40 P 0.04 0.05 0.04 0.07 +0.06 125 90 120 +90 APR22 3.50 P 0.06 0.09 0.06 0.09 +0.08 113 124 124 +124 APR22 3.60 P 0.11 0.11 0.10 0.14 +0.13 118 61 81 +31 APR22 3.70 P 0.15 0.15 0.15 0.19 +0.18 115 30 45 0 APR22 3.80 P 0.17 0.23 0.17 0.25 +0.23 111 90 60 +15 APR22 3.90 P 0.00 0.00 0.00 0.32 +0.28 108 0 555 0 APR22 4.00 P 0.42 0.42 0.42 0.42 +0.36 128 15 406 -15 APR22 4.10 P 0.45 0.45 0.45 0.48 +0.39 91 15 573 -15 APR22 4.20 P 0.54 0.54 0.54 0.59 +0.45 123 15 80 0 APR22 4.30 P 0.63 0.63 0.63 0.68 +0.48 118 8 690 -8 APR22 4.40 P 0.00 0.00 0.00 0.78 +0.51 130 0 244 0 APR22 4.50 P 0.00 0.00 0.00 0.87 +0.53 0 0 122 0 APR22 4.60 P 0.00 0.00 0.00 0.97 +0.55 0 0 330 0 APR22 4.70 P 0.00 0.00 0.00 1.07 +0.56 0 0 263 -39 APR22 4.80 P 0.00 0.00 0.00 1.17 +0.57 0 0 0 -26 APR22 4.90 P 0.00 0.00 0.00 1.27 +0.57 0 0 70 -10 APR22 5.00 P 0.00 0.00 0.00 1.37 +0.58 0 0 23 -37 APR22 5.25 P 0.00 0.00 0.00 1.62 +0.58 0 0 32 -18 APR22 5.50 P 0.00 0.00 0.00 1.87 +0.58 0 0 0 0 APR22 5.75 P 0.00 0.00 0.00 2.12 +0.58 0 0 3 0 APR22 6.00 P 0.00 0.00 0.00 2.37 +0.58 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 2.62 +0.58 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 2.87 +0.58 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 3.12 +0.58 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 3.37 +0.58 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 3.62 +0.58 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.87 +0.58 0 0 0 0 APR22 7.75 P 0.00 0.00 0.00 4.12 +0.58 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 4.37 +0.58 0 0 0 0 MAY22 3.00 P 0.06 0.06 0.06 0.08 +0.07 72 5 5 +5 MAY22 3.10 P 0.00 0.00 0.00 0.10 +0.09 70 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.13 +0.11 70 0 15 0 MAY22 3.30 P 0.13 0.16 0.13 0.16 +0.13 69 3 9 +1 MAY22 3.40 P 0.16 0.20 0.16 0.19 +0.14 67 27 25 +25 MAY22 3.50 P 0.00 0.00 0.00 0.24 +0.18 68 0 10 0 MAY22 3.60 P 0.30 0.30 0.30 0.29 +0.21 68 1 6 +1 MAY22 3.70 P 0.17 0.17 0.17 0.34 +0.23 67 1 6 +1 MAY22 3.80 P 0.37 0.37 0.37 0.40 +0.27 67 23 73 +3 MAY22 3.90 P 0.43 0.46 0.43 0.46 +0.29 66 30 35 0 MAY22 4.00 P 0.00 0.00 0.00 0.53 +0.32 66 0 35 0 MAY22 4.10 P 0.57 0.57 0.57 0.60 +0.35 65 15 254 0 MAY22 4.20 P 0.00 0.00 0.00 0.67 +0.37 63 0 95 0 MAY22 4.30 P 0.00 0.00 0.00 0.75 +0.40 62 0 47 0 MAY22 4.40 P 0.00 0.00 0.00 0.83 +0.41 61 0 36 0 MAY22 4.50 P 0.00 0.00 0.00 0.91 +0.43 58 0 78 0 MAY22 4.60 P 0.00 0.00 0.00 1.03 +0.48 69 0 61 0 MAY22 4.70 P 0.00 0.00 0.00 1.12 +0.50 70 0 92 0 MAY22 4.80 P 0.00 0.00 0.00 1.21 +0.51 69 0 166 0 MAY22 4.90 P 0.00 0.00 0.00 1.30 +0.52 68 0 196 0 MAY22 5.00 P 0.00 0.00 0.00 1.40 +0.53 71 0 50 0 MAY22 5.25 P 0.00 0.00 0.00 1.64 +0.56 73 0 50 0 MAY22 5.50 P 0.00 0.00 0.00 1.88 +0.56 71 0 0 0 MAY22 5.75 P 0.00 0.00 0.00 2.12 +0.57 0 0 60 0 MAY22 6.00 P 0.00 0.00 0.00 2.37 +0.57 0 0 10 0 MAY22 6.25 P 0.00 0.00 0.00 2.62 +0.58 0 0 0 0 MAY22 6.50 P 0.00 0.00 0.00 2.87 +0.58 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 3.12 +0.58 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.37 +0.58 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 3.62 +0.58 0 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 3.87 +0.58 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 4.12 +0.58 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.37 +0.58 0 0 0 0 JUN22 2.80 P 0.06 0.06 0.06 0.09 +0.08 67 5 5 +5 JUN22 2.90 P 0.00 0.00 0.00 0.11 +0.09 67 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.14 +0.10 67 0 6 0 JUN22 3.10 P 0.00 0.00 0.00 0.17 +0.12 67 0 1 0 JUN22 3.20 P 0.00 0.00 0.00 0.20 +0.13 65 0 0 0 JUN22 3.30 P 0.00 0.00 0.00 0.24 +0.16 65 0 15 0 JUN22 3.40 P 0.00 0.00 0.00 0.28 +0.17 65 0 6 0 JUN22 3.50 P 0.30 0.30 0.30 0.32 +0.19 63 1 1 +1 JUN22 3.60 P 0.34 0.34 0.34 0.37 +0.21 63 5 5 +5 JUN22 3.70 P 0.00 0.00 0.00 0.43 +0.24 64 0 0 0 JUN22 3.80 P 0.44 0.44 0.44 0.49 +0.26 64 2 2 +2 JUN22 3.90 P 0.53 0.53 0.53 0.55 +0.28 63 15 16 0 JUN22 4.00 P 0.60 0.60 0.60 0.61 +0.30 62 15 20 0 JUN22 4.10 P 0.00 0.00 0.00 0.68 +0.32 62 0 5 0 JUN22 4.20 P 0.00 0.00 0.00 0.76 +0.35 63 0 15 0 JUN22 4.30 P 0.00 0.00 0.00 0.83 +0.36 62 0 0 0 JUN22 4.40 P 0.00 0.00 0.00 0.91 +0.38 62 0 167 0 JUN22 4.50 P 0.00 0.00 0.00 0.99 +0.39 62 0 3 0 JUN22 4.60 P 0.00 0.00 0.00 1.08 +0.41 63 0 14,005 0 JUN22 4.70 P 0.00 0.00 0.00 1.17 +0.44 64 0 37 0 JUN22 4.80 P 0.00 0.00 0.00 1.26 +0.45 65 0 0 0 JUN22 4.90 P 0.00 0.00 0.00 1.35 +0.46 65 0 0 0 JUN22 5.00 P 0.00 0.00 0.00 1.44 +0.47 65 0 1 0 JUN22 5.25 P 0.00 0.00 0.00 1.65 +0.48 58 0 6,050 0 JUN22 5.50 P 0.00 0.00 0.00 1.90 +0.53 64 0 1,600 0 JUN22 5.75 P 0.00 0.00 0.00 2.14 +0.54 64 0 10 0 JUN22 6.00 P 0.00 0.00 0.00 2.38 +0.55 61 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 2.63 +0.56 65 0 0 0 JUN22 6.50 P 0.00 0.00 0.00 2.88 +0.57 69 0 0 0 JUN22 6.75 P 0.00 0.00 0.00 3.12 +0.57 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.37 +0.57 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 3.62 +0.58 0 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 3.87 +0.58 0 0 0 0 JUN22 7.75 P 0.00 0.00 0.00 4.12 +0.58 0 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 4.37 +0.58 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.62 +0.58 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.87 +0.58 0 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 5.12 +0.58 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.37 +0.58 0 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 5.62 +0.58 0 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 5.87 +0.58 0 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.29 - 62 0 0 - JUL22 3.40 P 0.00 0.00 0.00 0.34 +0.19 63 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.38 +0.20 61 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.43 +0.22 61 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.49 +0.24 61 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.55 +0.26 61 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.61 +0.27 61 0 5 0 JUL22 4.00 P 0.00 0.00 0.00 0.68 +0.30 61 0 0 0 JUL22 4.10 P 0.00 0.00 0.00 0.74 +0.30 60 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.81 +0.32 60 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.89 +0.34 60 0 10 0 JUL22 4.40 P 0.93 1.00 0.93 0.97 +0.36 61 11 11 +11 JUL22 4.50 P 0.00 0.00 0.00 1.05 +0.38 61 0 12 0 JUL22 4.60 P 0.00 0.00 0.00 1.13 +0.39 61 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.21 +0.40 60 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 1.30 +0.42 61 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.39 +0.44 62 0 0 0 JUL22 5.00 P 0.00 0.00 0.00 1.48 +0.45 63 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.70 +0.46 62 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.93 +0.48 62 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 2.16 +0.52 61 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.40 +0.54 62 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.64 +0.55 61 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.88 +0.55 58 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 3.13 +0.56 61 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.20 +0.10 60 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.24 +0.12 61 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.28 +0.14 61 0 5 0 SEP22 3.10 P 0.00 0.00 0.00 0.32 +0.15 61 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.36 +0.16 60 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.41 +0.18 61 0 0 0 SEP22 3.40 P 0.00 0.00 0.00 0.46 +0.20 60 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.52 +0.22 61 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.56 +0.22 59 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.63 +0.25 60 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.69 +0.26 60 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.76 +0.28 61 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.83 +0.30 61 0 0 0 SEP22 4.10 P 0.00 0.00 0.00 0.90 +0.32 61 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.96 +0.32 60 0 15 0 SEP22 4.30 P 0.00 0.00 0.00 1.04 +0.34 61 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.11 +0.35 60 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.19 +0.37 61 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.27 +0.38 61 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.35 +0.39 61 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.43 +0.40 61 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.51 +0.41 60 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 1.60 +0.42 61 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 1.81 +0.44 60 0 0 0 SEP22 5.50 P 0.00 0.00 0.00 2.03 +0.46 60 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 2.26 +0.48 61 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.49 +0.50 61 0 0 0 SEP22 6.25 P 0.00 0.00 0.00 2.72 +0.51 60 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 2.96 +0.52 61 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 3.20 +0.53 61 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.44 +0.54 60 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 3.68 +0.54 60 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.93 +0.55 62 0 0 0 SEP22 7.75 P 0.00 0.00 0.00 4.17 +0.55 60 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 4.42 +0.56 62 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 4.66 +0.56 58 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 4.91 +0.57 60 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 5.16 +0.57 61 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 5.41 +0.57 63 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 5.66 +0.58 65 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.90 +0.57 53 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.29 +0.13 58 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.33 +0.15 58 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.37 +0.16 58 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.42 +0.17 58 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.46 +0.18 57 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.51 +0.19 57 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.57 +0.21 58 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.63 +0.23 58 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.67 +0.23 57 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.74 +0.25 57 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.81 +0.27 58 0 1 0 DEC22 3.90 P 0.00 0.00 0.00 0.87 +0.28 58 0 1 0 DEC22 4.00 P 0.00 0.00 0.00 0.94 +0.29 58 0 1 0 DEC22 4.10 P 0.00 0.00 0.00 1.01 +0.31 58 0 1 0 DEC22 4.20 P 0.00 0.00 0.00 1.08 +0.32 58 0 15 0 DEC22 4.30 P 0.00 0.00 0.00 1.15 +0.33 58 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.22 +0.34 58 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 1.30 +0.35 58 0 15 0 DEC22 4.60 P 0.00 0.00 0.00 1.38 +0.37 58 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 1.45 +0.37 58 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.53 +0.38 58 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 1.61 +0.39 58 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 1.69 +0.40 57 0 0 0 DEC22 5.25 P 0.00 0.00 0.00 1.90 +0.42 58 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.12 +0.45 58 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 2.33 +0.45 57 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.56 +0.47 58 0 0 0 DEC22 6.25 P 0.00 0.00 0.00 2.79 +0.49 58 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 3.02 +0.50 58 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 3.25 +0.51 58 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.49 +0.52 58 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.72 +0.52 57 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 3.96 +0.53 57 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.20 +0.53 57 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.45 +0.55 59 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.46 +0.17 57 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.51 +0.18 57 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.55 +0.18 57 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.61 +0.20 57 0 0 0 MAR23 3.40 P 0.00 0.00 0.00 0.67 +0.22 57 0 0 0 MAR23 3.50 P 0.00 0.00 0.00 0.72 +0.22 57 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.76 +0.22 55 0 0 0 MAR23 3.70 P 0.00 0.00 0.00 0.84 +0.25 57 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.91 +0.27 57 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.97 +0.27 57 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.04 +0.28 57 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.11 +0.30 57 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.18 +0.33 57 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.25 +0.32 57 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.32 +0.32 57 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.40 +0.34 57 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.47 +0.34 57 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 1.55 +0.36 57 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.63 +0.37 57 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.71 +0.37 57 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.79 +0.38 57 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.99 +0.40 57 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.20 +0.42 57 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.42 +0.44 57 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.64 +0.45 57 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.86 +0.47 57 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 3.08 +0.47 56 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.31 +0.48 57 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.54 +0.49 57 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.78 +0.51 57 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 4.01 +0.51 57 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.25 +0.52 57 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 4.49 +0.53 57 0 0 0 TOTAL PUT 672 27,400 +197 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.88 APR22 2.40 C 0.00 0.00 0.00 1.49 -0.18 286 0 400 0 APR22 2.50 C 0.00 0.00 0.00 1.39 -0.18 265 0 0 0 APR22 2.60 C 0.00 0.00 0.00 1.30 -0.17 280 0 0 0 APR22 2.70 C 0.00 0.00 0.00 1.20 -0.17 258 0 0 0 APR22 2.80 C 0.00 0.00 0.00 1.10 -0.17 237 0 0 0 APR22 2.90 C 0.00 0.00 0.00 1.00 -0.17 216 0 0 0 APR22 3.00 C 0.00 0.00 0.00 0.90 -0.17 195 0 0 0 APR22 3.10 C 0.00 0.00 0.00 0.80 -0.17 175 0 0 0 APR22 3.20 C 0.00 0.00 0.00 0.70 -0.17 156 0 0 0 APR22 3.30 C 0.00 0.00 0.00 0.60 -0.17 136 0 0 0 APR22 3.40 C 0.00 0.00 0.00 0.51 -0.16 132 0 0 0 APR22 3.50 C 0.00 0.00 0.00 0.42 -0.16 123 0 0 0 APR22 3.60 C 0.00 0.00 0.00 0.33 -0.16 111 0 1 0 APR22 3.70 C 0.00 0.00 0.00 0.26 -0.16 111 0 0 0 APR22 3.80 C 0.00 0.00 0.00 0.19 -0.14 105 0 0 0 APR22 3.90 C 0.16 0.16 0.14 0.14 -0.12 106 3 18 +3 APR22 4.00 C 0.00 0.00 0.00 0.09 -0.11 99 0 30 0 APR22 4.10 C 0.00 0.00 0.00 0.06 -0.08 99 0 88 0 APR22 4.20 C 0.02 0.02 0.02 0.04 -0.06 101 1 130 -1 APR22 4.30 C 0.00 0.00 0.00 0.02 -0.05 94 0 41 0 APR22 4.40 C 0.00 0.00 0.00 0.01 -0.04 92 0 21 0 APR22 4.50 C 0.00 0.00 0.00 0.01 -0.02 104 0 22 0 APR22 4.60 C 0.00 0.00 0.00 0.01 -0.01 116 0 193 0 APR22 4.70 C 0.00 0.00 0.00 0.01 0.00 127 0 223 0 APR22 4.80 C 0.00 0.00 0.00 0.01 0.00 138 0 218 0 APR22 4.90 C 0.00 0.00 0.00 0.01 0.00 148 0 201 0 APR22 5.00 C 0.00 0.00 0.00 0.01 0.00 158 0 270 0 APR22 5.25 C 0.00 0.00 0.00 0.01 0.00 182 0 518 0 APR22 5.50 C 0.00 0.00 0.00 0.01 0.00 204 0 359 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 225 0 419 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 244 0 478 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 263 0 423 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 280 0 286 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 297 0 294 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 312 0 126 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 327 0 71 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 342 0 12 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 355 0 54 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 368 0 28 0 APR22 8.25 C 0.00 0.00 0.00 0.01 0.00 381 0 4 0 APR22 8.50 C 0.00 0.00 0.00 0.01 0.00 393 0 75 0 APR22 8.75 C 0.00 0.00 0.00 0.01 0.00 405 0 0 0 APR22 9.00 C 0.00 0.00 0.00 0.01 0.00 416 0 7 0 APR22 9.25 C 0.00 0.00 0.00 0.01 0.00 427 0 1 0 APR22 9.50 C 0.00 0.00 0.00 0.01 0.00 438 0 4 0 MAY22 2.40 C 0.00 0.00 0.00 1.49 -0.18 82 0 0 0 MAY22 2.50 C 0.00 0.00 0.00 1.39 -0.19 76 0 0 0 MAY22 2.60 C 0.00 0.00 0.00 1.30 -0.18 81 0 0 0 MAY22 2.70 C 0.00 0.00 0.00 1.20 -0.18 75 0 0 0 MAY22 2.80 C 0.00 0.00 0.00 1.11 -0.18 75 0 0 0 MAY22 2.90 C 0.00 0.00 0.00 1.03 -0.17 80 0 0 0 MAY22 3.00 C 0.00 0.00 0.00 0.94 -0.17 77 0 0 0 MAY22 3.10 C 0.00 0.00 0.00 0.89 -0.13 88 0 0 0 MAY22 3.20 C 0.00 0.00 0.00 0.81 -0.12 86 0 0 0 MAY22 3.30 C 0.00 0.00 0.00 0.73 -0.15 83 0 0 0 MAY22 3.40 C 0.00 0.00 0.00 0.66 -0.14 82 0 0 0 MAY22 3.50 C 0.00 0.00 0.00 0.60 -0.13 83 0 0 0 MAY22 3.60 C 0.57 0.57 0.57 0.53 -0.13 80 5 45 0 MAY22 3.70 C 0.00 0.00 0.00 0.48 -0.11 81 0 15 0 MAY22 3.80 C 0.00 0.00 0.00 0.42 -0.11 79 0 2 0 MAY22 3.90 C 0.00 0.00 0.00 0.37 -0.10 79 0 66 0 MAY22 4.00 C 0.00 0.00 0.00 0.32 -0.09 77 0 149 0 MAY22 4.10 C 0.00 0.00 0.00 0.28 -0.08 77 0 60 0 MAY22 4.20 C 0.00 0.00 0.00 0.24 -0.07 75 0 99 0 MAY22 4.30 C 0.20 0.20 0.20 0.21 -0.06 76 1 76 +1 MAY22 4.40 C 0.00 0.00 0.00 0.19 -0.05 77 0 195 0 MAY22 4.50 C 0.13 0.13 0.13 0.16 -0.05 76 1 98 +1 MAY22 4.60 C 0.12 0.12 0.12 0.14 -0.04 76 15 349 +15 MAY22 4.70 C 0.10 0.10 0.10 0.12 -0.04 76 5 49 0 MAY22 4.80 C 0.07 0.07 0.07 0.10 -0.04 75 5 68 -5 MAY22 4.90 C 0.00 0.00 0.00 0.09 -0.03 76 0 55 0 MAY22 5.00 C 0.05 0.05 0.05 0.08 -0.02 77 23 180 +11 MAY22 5.25 C 0.00 0.00 0.00 0.05 -0.02 76 0 556 0 MAY22 5.50 C 0.00 0.00 0.00 0.03 -0.02 74 0 264 0 MAY22 5.75 C 0.00 0.00 0.00 0.02 -0.01 74 0 229 0 MAY22 6.00 C 0.00 0.00 0.00 0.01 -0.01 71 0 442 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 77 0 175 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 82 0 379 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 86 0 15 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 91 0 480 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 100 0 153 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 104 0 2 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 0.01 0.00 111 0 15 0 MAY22 8.50 C 0.00 0.00 0.00 0.01 0.00 115 0 60 0 JUN22 2.40 C 0.00 0.00 0.00 1.51 -0.18 75 0 0 0 JUN22 2.50 C 0.00 0.00 0.00 1.42 -0.17 75 0 0 0 JUN22 2.60 C 0.00 0.00 0.00 1.33 -0.17 74 0 0 0 JUN22 2.70 C 0.00 0.00 0.00 1.25 -0.16 76 0 0 0 JUN22 2.80 C 0.00 0.00 0.00 1.16 -0.16 74 0 0 0 JUN22 2.90 C 0.00 0.00 0.00 1.12 -0.12 84 0 0 0 JUN22 3.00 C 0.00 0.00 0.00 1.04 -0.12 82 0 1 0 JUN22 3.10 C 0.00 0.00 0.00 0.96 -0.15 80 0 0 0 JUN22 3.20 C 0.00 0.00 0.00 0.89 -0.14 79 0 0 0 JUN22 3.30 C 0.00 0.00 0.00 0.82 -0.14 78 0 0 0 JUN22 3.40 C 0.00 0.00 0.00 0.76 -0.13 78 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 0.70 -0.12 78 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 0.64 -0.12 77 0 3 0 JUN22 3.70 C 0.00 0.00 0.00 0.59 -0.11 77 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 0.54 -0.10 77 0 1 0 JUN22 3.90 C 0.00 0.00 0.00 0.49 -0.09 76 0 4 0 JUN22 4.00 C 0.00 0.00 0.00 0.44 -0.09 75 0 50 0 JUN22 4.10 C 0.00 0.00 0.00 0.39 -0.09 73 0 17 0 JUN22 4.20 C 0.00 0.00 0.00 0.35 -0.07 72 0 1 0 JUN22 4.30 C 0.00 0.00 0.00 0.32 -0.06 73 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 0.29 -0.06 73 0 38 0 JUN22 4.50 C 0.24 0.26 0.24 0.27 -0.05 74 30 85 -30 JUN22 4.60 C 0.22 0.23 0.20 0.24 -0.05 73 95 110 +74 JUN22 4.70 C 0.00 0.00 0.00 0.22 -0.04 74 0 199 0 JUN22 4.80 C 0.00 0.00 0.00 0.20 -0.04 74 0 96 0 JUN22 4.90 C 0.00 0.00 0.00 0.18 -0.03 74 0 345 0 JUN22 5.00 C 0.00 0.00 0.00 0.16 -0.03 73 0 163 0 JUN22 5.25 C 0.00 0.00 0.00 0.12 -0.03 73 0 73 0 JUN22 5.50 C 0.00 0.00 0.00 0.10 -0.01 75 0 32 0 JUN22 5.75 C 0.00 0.00 0.00 0.07 -0.02 73 0 65 0 JUN22 6.00 C 0.00 0.00 0.00 0.05 -0.01 72 0 32 0 JUN22 6.25 C 0.00 0.00 0.00 0.04 -0.01 73 0 197 0 JUN22 6.50 C 0.03 0.03 0.03 0.03 -0.01 73 3 51 -1 JUN22 6.75 C 0.00 0.00 0.00 0.02 -0.01 71 0 8 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 -0.01 67 0 314 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 70 0 53 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 7 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 76 0 121 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 JUN22 8.25 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 0.01 0.00 84 0 190 0 JUN22 8.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 0.01 0.00 89 0 6 0 JUN22 9.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 0.01 0.00 98 0 58 0 JUN22 10.50 C 0.00 0.00 0.00 0.01 0.00 102 0 122 0 JUN22 11.00 C 0.00 0.00 0.00 0.01 0.00 106 0 51 0 JUN22 11.50 C 0.00 0.00 0.00 0.01 0.00 110 0 111 0 JUN22 12.00 C 0.00 0.00 0.00 0.01 0.00 113 0 185 0 JUN22 12.50 C 0.00 0.00 0.00 0.01 0.00 116 0 119 0 JUN22 13.00 C 0.00 0.00 0.00 0.01 0.00 120 0 27 0 JUN22 13.50 C 0.00 0.00 0.00 0.01 0.00 123 0 16 0 JUN22 14.00 C 0.00 0.00 0.00 0.01 0.00 126 0 29 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 0.00 128 0 1 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 131 0 10 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 136 0 6 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 138 0 530 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 143 0 180 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 145 0 15 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 147 0 50 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 149 0 4 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 151 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 153 0 102 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 157 0 32 0 JUN22 22.00 C 0.00 0.00 0.00 0.01 0.00 160 0 2 0 JUN22 23.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 JUN22 24.00 C 0.00 0.00 0.00 0.01 0.00 167 0 6 0 JUN22 25.00 C 0.00 0.00 0.00 0.01 0.00 170 0 3 0 JUN22 26.00 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 JUN22 27.00 C 0.00 0.00 0.00 0.01 0.00 175 0 10 0 JUN22 28.00 C 0.00 0.00 0.00 0.01 0.00 178 0 0 0 JUL22 3.20 C 0.00 0.00 0.00 0.96 -0.13 77 0 0 0 JUL22 3.30 C 0.00 0.00 0.00 0.89 -0.13 76 0 0 0 JUL22 3.40 C 0.00 0.00 0.00 0.83 -0.13 75 0 0 0 JUL22 3.50 C 0.00 0.00 0.00 0.78 -0.11 76 0 0 0 JUL22 3.60 C 0.00 0.00 0.00 0.72 -0.11 75 0 0 0 JUL22 3.70 C 0.00 0.00 0.00 0.67 -0.11 75 0 0 0 JUL22 3.80 C 0.00 0.00 0.00 0.62 -0.10 74 0 0 0 JUL22 3.90 C 0.00 0.00 0.00 0.57 -0.10 73 0 0 0 JUL22 4.00 C 0.00 0.00 0.00 0.52 -0.10 72 0 0 0 JUL22 4.10 C 0.00 0.00 0.00 0.47 -0.09 71 0 0 0 JUL22 4.20 C 0.00 0.00 0.00 0.43 -0.08 70 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 0.40 -0.07 71 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 0.37 -0.06 71 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.34 -0.06 71 0 2 0 JUL22 4.60 C 0.00 0.00 0.00 0.32 -0.05 71 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.29 -0.05 71 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.27 -0.05 71 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.25 -0.04 71 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.23 -0.04 71 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.19 -0.03 72 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.15 -0.03 71 0 1 0 JUL22 5.75 C 0.00 0.00 0.00 0.12 -0.02 71 0 0 0 JUL22 6.00 C 0.00 0.00 0.00 0.10 -0.02 72 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.08 -0.01 71 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.06 -0.01 70 0 0 0 JUL22 6.75 C 0.00 0.00 0.00 0.05 -0.01 71 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.04 -0.01 71 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.03 -0.01 70 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.02 -0.01 68 0 50 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 -0.01 63 0 0 0 SEP22 2.40 C 0.00 0.00 0.00 1.59 -0.16 70 0 0 0 SEP22 2.50 C 0.00 0.00 0.00 1.51 -0.15 69 0 0 0 SEP22 2.60 C 0.00 0.00 0.00 1.44 -0.14 70 0 0 0 SEP22 2.70 C 0.00 0.00 0.00 1.37 -0.14 71 0 0 0 SEP22 2.80 C 0.00 0.00 0.00 1.30 -0.13 71 0 0 0 SEP22 2.90 C 0.00 0.00 0.00 1.23 -0.13 70 0 0 0 SEP22 3.00 C 0.00 0.00 0.00 1.17 -0.12 71 0 0 0 SEP22 3.10 C 0.00 0.00 0.00 1.11 -0.11 71 0 0 0 SEP22 3.20 C 0.00 0.00 0.00 1.05 -0.11 71 0 0 0 SEP22 3.30 C 0.00 0.00 0.00 0.99 -0.11 70 0 0 0 SEP22 3.40 C 0.00 0.00 0.00 0.94 -0.10 71 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 0.89 -0.09 71 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 0.84 -0.09 70 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 0.79 -0.09 70 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 0.75 -0.08 70 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 0.72 -0.06 72 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 0.67 -0.07 71 0 1 0 SEP22 4.10 C 0.00 0.00 0.00 0.62 -0.08 69 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 0.58 -0.07 69 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 0.55 -0.06 69 0 30 0 SEP22 4.40 C 0.00 0.00 0.00 0.52 -0.04 69 0 30 0 SEP22 4.50 C 0.00 0.00 0.00 0.49 -0.04 69 0 31 0 SEP22 4.60 C 0.00 0.00 0.00 0.46 -0.04 69 0 30 0 SEP22 4.70 C 0.00 0.00 0.00 0.45 -0.02 71 0 30 0 SEP22 4.80 C 0.00 0.00 0.00 0.42 -0.02 70 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.40 -0.03 71 0 0 0 SEP22 5.00 C 0.00 0.00 0.00 0.37 -0.03 70 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.32 -0.03 70 0 1 0 SEP22 5.50 C 0.00 0.00 0.00 0.28 -0.02 71 0 1 0 SEP22 5.75 C 0.00 0.00 0.00 0.24 -0.02 70 0 5 0 SEP22 6.00 C 0.00 0.00 0.00 0.21 -0.01 71 0 49 0 SEP22 6.25 C 0.00 0.00 0.00 0.18 -0.01 70 0 42 0 SEP22 6.50 C 0.00 0.00 0.00 0.16 0.00 71 0 96 0 SEP22 6.75 C 0.00 0.00 0.00 0.13 -0.01 70 0 67 0 SEP22 7.00 C 0.00 0.00 0.00 0.12 0.00 71 0 3 0 SEP22 7.25 C 0.00 0.00 0.00 0.10 0.00 70 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.09 0.00 71 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.08 0.00 71 0 60 0 SEP22 8.00 C 0.00 0.00 0.00 0.07 +0.01 71 0 25 0 SEP22 8.25 C 0.00 0.00 0.00 0.06 +0.01 71 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 0.05 +0.01 70 0 45 0 SEP22 8.75 C 0.00 0.00 0.00 0.04 +0.01 69 0 3 0 SEP22 9.00 C 0.00 0.00 0.00 0.03 +0.01 68 0 50 0 SEP22 9.25 C 0.00 0.00 0.00 0.02 +0.01 65 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 0.01 0.00 63 0 122 0 SEP22 10.50 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 SEP22 11.00 C 0.00 0.00 0.00 0.01 0.00 68 0 246 0 SEP22 11.50 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 SEP22 12.00 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 SEP22 12.50 C 0.00 0.00 0.00 0.01 0.00 75 0 30 0 SEP22 13.00 C 0.00 0.00 0.00 0.01 0.00 77 0 20 0 SEP22 13.50 C 0.00 0.00 0.00 0.01 0.00 79 0 2 0 SEP22 14.00 C 0.00 0.00 0.00 0.01 0.00 81 0 2 0 SEP22 14.50 C 0.00 0.00 0.00 0.01 0.00 82 0 10 0 SEP22 15.00 C 0.00 0.00 0.00 0.01 0.00 84 0 41 0 SEP22 15.50 C 0.00 0.00 0.00 0.01 0.00 86 0 3 0 SEP22 16.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 90 0 4 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 93 0 3 0 DEC22 2.40 C 0.00 0.00 0.00 1.67 -0.15 68 0 0 0 DEC22 2.50 C 0.00 0.00 0.00 1.60 -0.15 68 0 0 0 DEC22 2.60 C 0.00 0.00 0.00 1.53 -0.14 68 0 0 0 DEC22 2.70 C 0.00 0.00 0.00 1.47 -0.13 68 0 0 0 DEC22 2.80 C 0.00 0.00 0.00 1.40 -0.14 68 0 0 0 DEC22 2.90 C 0.00 0.00 0.00 1.34 -0.13 68 0 0 0 DEC22 3.00 C 0.00 0.00 0.00 1.29 -0.12 69 0 0 0 DEC22 3.10 C 0.00 0.00 0.00 1.23 -0.12 68 0 0 0 DEC22 3.20 C 0.00 0.00 0.00 1.18 -0.11 68 0 0 0 DEC22 3.30 C 0.00 0.00 0.00 1.13 -0.11 69 0 0 0 DEC22 3.40 C 0.00 0.00 0.00 1.08 -0.10 68 0 0 0 DEC22 3.50 C 0.00 0.00 0.00 1.03 -0.10 68 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 0.98 -0.10 68 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 0.94 -0.09 68 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 0.90 -0.09 68 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 0.87 -0.08 69 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 0.84 -0.06 70 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 0.79 -0.08 68 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 0.75 -0.08 68 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 0.72 -0.07 68 0 30 0 DEC22 4.40 C 0.00 0.00 0.00 0.69 -0.06 68 0 60 0 DEC22 4.50 C 0.00 0.00 0.00 0.66 -0.06 68 0 60 0 DEC22 4.60 C 0.00 0.00 0.00 0.63 -0.06 68 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.60 -0.06 68 0 100 0 DEC22 4.80 C 0.00 0.00 0.00 0.58 -0.05 69 0 45 0 DEC22 4.90 C 0.00 0.00 0.00 0.55 -0.05 68 0 30 0 DEC22 5.00 C 0.00 0.00 0.00 0.53 -0.05 68 0 30 0 DEC22 5.25 C 0.00 0.00 0.00 0.47 -0.05 68 0 60 0 DEC22 5.50 C 0.00 0.00 0.00 0.42 -0.04 68 0 60 0 DEC22 5.75 C 0.00 0.00 0.00 0.38 -0.03 68 0 31 0 DEC22 6.00 C 0.00 0.00 0.00 0.34 -0.03 68 0 105 0 DEC22 6.25 C 0.00 0.00 0.00 0.30 -0.03 68 0 1 0 DEC22 6.50 C 0.00 0.00 0.00 0.27 -0.03 68 0 75 0 DEC22 6.75 C 0.00 0.00 0.00 0.25 -0.02 68 0 38 0 DEC22 7.00 C 0.17 0.17 0.17 0.22 -0.02 68 5 40 +5 DEC22 7.25 C 0.00 0.00 0.00 0.20 -0.01 68 0 1 0 DEC22 7.50 C 0.00 0.00 0.00 0.18 -0.01 68 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.16 -0.01 68 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.15 -0.01 68 0 5 0 DEC22 8.25 C 0.10 0.10 0.10 0.13 -0.01 68 60 60 +60 DEC22 8.50 C 0.00 0.00 0.00 0.12 -0.01 68 0 5 0 DEC22 8.75 C 0.00 0.00 0.00 0.11 0.00 68 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 0.10 0.00 68 0 40 0 DEC22 9.25 C 0.00 0.00 0.00 0.09 0.00 68 0 2 0 DEC22 9.50 C 0.00 0.00 0.00 0.08 0.00 68 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 0.07 0.00 67 0 6 0 DEC22 10.00 C 0.00 0.00 0.00 0.06 0.00 67 0 1 0 MAR23 2.40 C 0.00 0.00 0.00 1.75 -0.14 68 0 0 0 MAR23 2.50 C 0.00 0.00 0.00 1.68 -0.15 67 0 0 0 MAR23 2.60 C 0.00 0.00 0.00 1.62 -0.14 67 0 0 0 MAR23 2.70 C 0.00 0.00 0.00 1.56 -0.14 67 0 0 0 MAR23 2.80 C 0.00 0.00 0.00 1.50 -0.13 67 0 0 0 MAR23 2.90 C 0.00 0.00 0.00 1.45 -0.12 68 0 0 0 MAR23 3.00 C 0.00 0.00 0.00 1.39 -0.13 67 0 0 0 MAR23 3.10 C 0.00 0.00 0.00 1.34 -0.12 67 0 0 0 MAR23 3.20 C 0.00 0.00 0.00 1.29 -0.12 67 0 0 0 MAR23 3.30 C 0.00 0.00 0.00 1.24 -0.12 67 0 0 0 MAR23 3.40 C 0.00 0.00 0.00 1.20 -0.11 68 0 0 0 MAR23 3.50 C 0.00 0.00 0.00 1.15 -0.11 67 0 0 0 MAR23 3.60 C 0.00 0.00 0.00 1.11 -0.10 67 0 0 0 MAR23 3.70 C 0.00 0.00 0.00 1.07 -0.10 67 0 0 0 MAR23 3.80 C 0.00 0.00 0.00 1.03 -0.10 67 0 0 0 MAR23 3.90 C 0.00 0.00 0.00 1.02 -0.06 69 0 0 0 MAR23 4.00 C 0.00 0.00 0.00 0.96 -0.08 68 0 1 0 MAR23 4.10 C 0.00 0.00 0.00 0.92 -0.09 67 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 0.89 -0.08 68 0 17 0 MAR23 4.30 C 0.00 0.00 0.00 0.86 -0.08 68 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 0.82 -0.08 67 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.79 -0.08 67 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.77 -0.07 68 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.74 -0.07 67 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.71 -0.07 67 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.69 -0.06 68 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.66 -0.06 67 0 8 0 MAR23 5.25 C 0.00 0.00 0.00 0.61 -0.05 68 0 8 0 MAR23 5.50 C 0.00 0.00 0.00 0.55 -0.06 67 0 0 0 MAR23 5.75 C 0.00 0.00 0.00 0.51 -0.04 67 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.47 -0.04 68 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.43 -0.04 68 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.39 -0.04 67 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.36 -0.03 67 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.33 -0.03 67 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.31 -0.02 68 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.28 -0.03 67 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.26 -0.02 67 0 25 0 TOTAL CALL 252 15,328 +133 APR22 2.40 P 0.00 0.00 0.00 0.01 0.00 287 0 20 0 APR22 2.50 P 0.00 0.00 0.00 0.01 0.00 266 0 280 0 APR22 2.60 P 0.00 0.00 0.00 0.01 0.00 246 0 0 0 APR22 2.70 P 0.00 0.00 0.00 0.01 0.00 225 0 0 0 APR22 2.80 P 0.00 0.00 0.00 0.01 0.00 206 0 0 0 APR22 2.90 P 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR22 3.00 P 0.00 0.00 0.00 0.01 0.00 168 0 80 0 APR22 3.10 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 APR22 3.20 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR22 3.30 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR22 3.40 P 0.00 0.00 0.00 0.02 +0.01 117 0 30 0 APR22 3.50 P 0.00 0.00 0.00 0.03 +0.02 111 0 91 0 APR22 3.60 P 0.00 0.00 0.00 0.05 +0.03 111 0 96 0 APR22 3.70 P 0.00 0.00 0.00 0.07 +0.03 103 0 47 0 APR22 3.80 P 0.00 0.00 0.00 0.11 +0.05 105 0 96 0 APR22 3.90 P 0.00 0.00 0.00 0.15 +0.06 99 0 92 0 APR22 4.00 P 0.21 0.21 0.21 0.21 +0.08 99 5 236 0 APR22 4.10 P 0.00 0.00 0.00 0.27 +0.09 91 0 155 0 APR22 4.20 P 0.00 0.00 0.00 0.35 +0.12 91 0 354 0 APR22 4.30 P 0.00 0.00 0.00 0.43 +0.12 79 0 456 0 APR22 4.40 P 0.00 0.00 0.00 0.53 +0.15 92 0 284 0 APR22 4.50 P 0.64 0.64 0.64 0.62 +0.17 0 6 278 -6 APR22 4.60 P 0.00 0.00 0.00 0.72 +0.17 0 0 194 0 APR22 4.70 P 0.84 0.84 0.84 0.82 +0.18 0 6 44 -6 APR22 4.80 P 0.00 0.00 0.00 0.92 +0.18 0 0 350 0 APR22 4.90 P 1.03 1.05 1.03 1.02 +0.19 0 11 55 0 APR22 5.00 P 0.00 0.00 0.00 1.12 +0.19 0 0 258 0 APR22 5.25 P 0.00 0.00 0.00 1.37 +0.19 0 0 60 0 APR22 5.50 P 1.62 1.62 1.62 1.62 +0.19 0 5 229 -23 APR22 5.75 P 0.00 0.00 0.00 1.87 +0.19 0 0 71 0 APR22 6.00 P 0.00 0.00 0.00 2.12 +0.19 0 0 60 0 APR22 6.25 P 0.00 0.00 0.00 2.37 +0.19 0 0 173 -101 APR22 6.50 P 0.00 0.00 0.00 2.62 +0.19 0 0 35 0 APR22 6.75 P 0.00 0.00 0.00 2.87 +0.19 0 0 375 0 APR22 7.00 P 0.00 0.00 0.00 3.12 +0.19 0 0 3 0 APR22 7.25 P 0.00 0.00 0.00 3.37 +0.19 0 0 0 0 APR22 7.50 P 0.00 0.00 0.00 3.62 +0.19 0 0 1 0 APR22 7.75 P 0.00 0.00 0.00 3.87 +0.19 0 0 0 0 APR22 8.00 P 0.00 0.00 0.00 4.12 +0.19 0 0 0 0 APR22 8.25 P 0.00 0.00 0.00 4.37 +0.19 0 0 0 0 APR22 8.50 P 0.00 0.00 0.00 4.62 +0.19 0 0 0 0 APR22 8.75 P 0.00 0.00 0.00 4.87 +0.19 0 0 0 0 APR22 9.00 P 0.00 0.00 0.00 5.12 +0.19 0 0 0 0 APR22 9.25 P 0.00 0.00 0.00 5.37 +0.19 0 0 0 0 APR22 9.50 P 0.00 0.00 0.00 5.62 +0.19 0 0 0 0 MAY22 2.40 P 0.00 0.00 0.00 0.01 0.00 84 0 5 0 MAY22 2.50 P 0.00 0.00 0.00 0.01 0.00 78 0 155 0 MAY22 2.60 P 0.00 0.00 0.00 0.02 +0.01 82 0 0 0 MAY22 2.70 P 0.00 0.00 0.00 0.03 +0.02 83 0 0 0 MAY22 2.80 P 0.00 0.00 0.00 0.04 +0.02 82 0 0 0 MAY22 2.90 P 0.00 0.00 0.00 0.05 +0.02 80 0 0 0 MAY22 3.00 P 0.00 0.00 0.00 0.07 +0.03 82 0 1 0 MAY22 3.10 P 0.00 0.00 0.00 0.09 +0.04 81 0 0 0 MAY22 3.20 P 0.00 0.00 0.00 0.11 +0.04 80 0 0 0 MAY22 3.30 P 0.15 0.16 0.15 0.14 +0.05 81 3 15 +3 MAY22 3.40 P 0.18 0.18 0.18 0.17 +0.06 80 5 6 +5 MAY22 3.50 P 0.22 0.22 0.22 0.20 +0.06 79 2 48 +2 MAY22 3.60 P 0.24 0.24 0.24 0.24 +0.07 78 10 14 +10 MAY22 3.70 P 0.28 0.29 0.28 0.29 +0.08 80 16 80 -14 MAY22 3.80 P 0.00 0.00 0.00 0.33 +0.08 77 0 48 0 MAY22 3.90 P 0.34 0.34 0.34 0.38 +0.09 77 1 6 +1 MAY22 4.00 P 0.38 0.38 0.38 0.43 +0.09 75 1 141 -1 MAY22 4.10 P 0.47 0.47 0.47 0.49 +0.10 75 2 222 -2 MAY22 4.20 P 0.00 0.00 0.00 0.55 +0.11 74 0 106 0 MAY22 4.30 P 0.00 0.00 0.00 0.62 +0.12 74 0 395 0 MAY22 4.40 P 0.68 0.68 0.68 0.69 +0.13 73 6 143 0 MAY22 4.50 P 0.00 0.00 0.00 0.76 +0.13 71 0 230 0 MAY22 4.60 P 0.84 0.84 0.84 0.84 +0.14 72 6 274 0 MAY22 4.70 P 0.00 0.00 0.00 0.92 +0.15 71 0 793 0 MAY22 4.80 P 0.00 0.00 0.00 1.00 +0.15 70 0 604 0 MAY22 4.90 P 0.00 0.00 0.00 1.11 +0.18 77 0 421 0 MAY22 5.00 P 0.00 0.00 0.00 1.20 +0.17 78 0 82 0 MAY22 5.25 P 0.00 0.00 0.00 1.42 +0.17 76 0 146 0 MAY22 5.50 P 0.00 0.00 0.00 1.66 +0.18 80 0 71 0 MAY22 5.75 P 0.00 0.00 0.00 1.89 +0.18 75 0 17 0 MAY22 6.00 P 0.00 0.00 0.00 2.13 +0.18 73 0 6 0 MAY22 6.25 P 0.00 0.00 0.00 2.38 +0.19 78 0 23 0 MAY22 6.50 P 0.00 0.00 0.00 2.63 +0.19 84 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 2.87 +0.19 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 3.12 +0.19 0 0 11 0 MAY22 7.25 P 0.00 0.00 0.00 3.37 +0.19 0 0 6 0 MAY22 7.50 P 0.00 0.00 0.00 3.62 +0.19 0 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 3.87 +0.19 0 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 4.12 +0.19 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 4.37 +0.19 0 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 4.62 +0.19 0 0 0 0 JUN22 2.40 P 0.00 0.00 0.00 0.03 +0.02 76 0 295 0 JUN22 2.50 P 0.00 0.00 0.00 0.04 +0.02 76 0 15 0 JUN22 2.60 P 0.00 0.00 0.00 0.05 +0.02 75 0 15 0 JUN22 2.70 P 0.00 0.00 0.00 0.07 +0.03 77 0 155 0 JUN22 2.80 P 0.00 0.00 0.00 0.09 +0.03 77 0 0 0 JUN22 2.90 P 0.00 0.00 0.00 0.11 +0.04 77 0 0 0 JUN22 3.00 P 0.00 0.00 0.00 0.13 +0.04 76 0 17 0 JUN22 3.10 P 0.00 0.00 0.00 0.16 +0.05 76 0 17 0 JUN22 3.20 P 0.22 0.24 0.22 0.19 +0.06 76 75 75 +75 JUN22 3.30 P 0.25 0.25 0.25 0.23 +0.07 77 45 45 +28 JUN22 3.40 P 0.00 0.00 0.00 0.26 +0.07 75 0 287 0 JUN22 3.50 P 0.00 0.00 0.00 0.31 +0.08 77 0 201 0 JUN22 3.60 P 0.00 0.00 0.00 0.35 +0.08 76 0 0 0 JUN22 3.70 P 0.00 0.00 0.00 0.40 +0.09 76 0 86 0 JUN22 3.80 P 0.00 0.00 0.00 0.44 +0.08 74 0 88 0 JUN22 3.90 P 0.00 0.00 0.00 0.49 +0.09 73 0 36 0 JUN22 4.00 P 0.00 0.00 0.00 0.54 +0.09 72 0 118 0 JUN22 4.10 P 0.00 0.00 0.00 0.60 +0.10 72 0 0 0 JUN22 4.20 P 0.00 0.00 0.00 0.66 +0.11 71 0 75 0 JUN22 4.30 P 0.00 0.00 0.00 0.73 +0.13 71 0 116 0 JUN22 4.40 P 0.00 0.00 0.00 0.79 +0.12 70 0 61 0 JUN22 4.50 P 0.00 0.00 0.00 0.87 +0.14 71 0 75 0 JUN22 4.60 P 0.00 0.00 0.00 0.94 +0.14 70 0 108 0 JUN22 4.70 P 0.00 0.00 0.00 1.01 +0.14 69 0 15 0 JUN22 4.80 P 1.09 1.09 1.09 1.09 +0.15 69 6 36 +6 JUN22 4.90 P 0.00 0.00 0.00 1.17 +0.15 69 0 53 0 JUN22 5.00 P 0.00 0.00 0.00 1.24 +0.15 66 0 28 0 JUN22 5.25 P 1.43 1.43 1.43 1.50 +0.20 75 5 55 0 JUN22 5.50 P 0.00 0.00 0.00 1.67 +0.15 62 0 1,129 0 JUN22 5.75 P 0.00 0.00 0.00 1.90 +0.15 60 0 906 0 JUN22 6.00 P 0.00 0.00 0.00 2.18 +0.18 76 0 30 0 JUN22 6.25 P 0.00 0.00 0.00 2.41 +0.18 74 0 6 0 JUN22 6.50 P 0.00 0.00 0.00 2.65 +0.18 74 0 5 0 JUN22 6.75 P 0.00 0.00 0.00 2.89 +0.18 73 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 3.14 +0.19 77 0 77 0 JUN22 7.25 P 0.00 0.00 0.00 3.38 +0.19 73 0 6 0 JUN22 7.50 P 0.00 0.00 0.00 3.63 +0.19 76 0 6 0 JUN22 7.75 P 0.00 0.00 0.00 3.88 +0.19 79 0 6 0 JUN22 8.00 P 0.00 0.00 0.00 4.12 +0.19 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 4.37 +0.19 0 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 4.62 +0.19 0 0 20 0 JUN22 8.75 P 0.00 0.00 0.00 4.87 +0.19 0 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 5.12 +0.19 0 0 124 0 JUN22 9.25 P 0.00 0.00 0.00 5.37 +0.19 0 0 31 0 JUN22 9.50 P 0.00 0.00 0.00 5.62 +0.19 0 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 5.87 +0.19 0 0 15 0 JUN22 10.00 P 0.00 0.00 0.00 6.12 +0.19 0 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 6.62 +0.18 0 0 413 0 JUN22 11.00 P 0.00 0.00 0.00 7.12 +0.19 0 0 189 0 JUN22 11.50 P 0.00 0.00 0.00 7.62 +0.19 0 0 396 0 JUN22 12.00 P 0.00 0.00 0.00 8.12 +0.18 0 0 507 0 JUN22 12.50 P 0.00 0.00 0.00 8.62 +0.19 0 0 23 0 JUN22 13.00 P 0.00 0.00 0.00 9.12 +0.19 0 0 0 0 JUN22 13.50 P 0.00 0.00 0.00 9.62 +0.19 0 0 2 0 JUN22 14.00 P 0.00 0.00 0.00 10.12 +0.19 0 0 32 0 JUN22 14.50 P 0.00 0.00 0.00 10.62 +0.19 0 0 8 0 JUN22 15.00 P 0.00 0.00 0.00 11.12 +0.19 0 0 4 0 JUN22 15.50 P 0.00 0.00 0.00 11.62 +0.19 0 0 6 0 JUN22 16.00 P 0.00 0.00 0.00 12.12 +0.19 0 0 6 0 JUN22 16.50 P 0.00 0.00 0.00 12.62 +0.19 0 0 3 0 JUN22 17.00 P 0.00 0.00 0.00 13.12 +0.19 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 13.62 +0.19 0 0 20 0 JUN22 18.00 P 0.00 0.00 0.00 14.12 +0.19 0 0 4 0 JUN22 18.50 P 0.00 0.00 0.00 14.62 +0.19 0 0 1 0 JUN22 19.00 P 0.00 0.00 0.00 15.12 +0.19 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 15.62 +0.19 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 16.12 +0.19 0 0 4 0 JUN22 21.00 P 0.00 0.00 0.00 17.12 +0.19 0 0 0 0 JUN22 22.00 P 0.00 0.00 0.00 18.12 +0.19 0 0 5 0 JUN22 23.00 P 0.00 0.00 0.00 19.12 +0.19 0 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 20.12 +0.19 0 0 0 0 JUN22 25.00 P 0.00 0.00 0.00 21.12 +0.19 0 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 22.12 +0.19 0 0 0 0 JUN22 27.00 P 0.00 0.00 0.00 23.12 +0.19 0 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 24.12 +0.19 0 0 0 0 JUL22 3.20 P 0.00 0.00 0.00 0.25 +0.06 73 0 0 0 JUL22 3.30 P 0.00 0.00 0.00 0.29 +0.06 73 0 0 0 JUL22 3.40 P 0.00 0.00 0.00 0.34 +0.08 74 0 0 0 JUL22 3.50 P 0.00 0.00 0.00 0.38 +0.08 74 0 0 0 JUL22 3.60 P 0.00 0.00 0.00 0.43 +0.08 74 0 0 0 JUL22 3.70 P 0.00 0.00 0.00 0.48 +0.09 74 0 0 0 JUL22 3.80 P 0.00 0.00 0.00 0.53 +0.09 73 0 0 0 JUL22 3.90 P 0.00 0.00 0.00 0.57 +0.08 71 0 0 0 JUL22 4.00 P 0.00 0.00 0.00 0.62 +0.08 70 0 1 0 JUL22 4.10 P 0.00 0.00 0.00 0.68 +0.09 70 0 0 0 JUL22 4.20 P 0.00 0.00 0.00 0.74 +0.10 69 0 5 0 JUL22 4.30 P 0.00 0.00 0.00 0.81 +0.12 70 0 2 0 JUL22 4.40 P 0.00 0.00 0.00 0.87 +0.12 69 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.94 +0.12 68 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 1.01 +0.13 68 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 1.09 +0.14 69 0 3 0 JUL22 4.80 P 0.00 0.00 0.00 1.16 +0.14 68 0 0 0 JUL22 4.90 P 0.00 0.00 0.00 1.23 +0.14 66 0 5 0 JUL22 5.00 P 0.00 0.00 0.00 1.31 +0.14 66 0 0 0 JUL22 5.25 P 0.00 0.00 0.00 1.51 +0.15 64 0 0 0 JUL22 5.50 P 0.00 0.00 0.00 1.77 +0.21 72 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 1.99 +0.17 72 0 0 0 JUL22 6.00 P 0.00 0.00 0.00 2.22 +0.17 73 0 0 0 JUL22 6.25 P 0.00 0.00 0.00 2.45 +0.18 72 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 2.68 +0.18 72 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 2.92 +0.18 72 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 3.16 +0.18 72 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 3.40 +0.18 72 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 3.64 +0.18 70 0 6 0 JUL22 7.75 P 0.00 0.00 0.00 3.89 +0.19 73 0 0 0 SEP22 2.40 P 0.00 0.00 0.00 0.11 +0.04 71 0 0 0 SEP22 2.50 P 0.00 0.00 0.00 0.13 +0.04 70 0 0 0 SEP22 2.60 P 0.00 0.00 0.00 0.16 +0.05 71 0 0 0 SEP22 2.70 P 0.00 0.00 0.00 0.18 +0.05 70 0 0 0 SEP22 2.80 P 0.00 0.00 0.00 0.22 +0.06 71 0 0 0 SEP22 2.90 P 0.00 0.00 0.00 0.25 +0.07 71 0 0 0 SEP22 3.00 P 0.00 0.00 0.00 0.28 +0.06 70 0 0 0 SEP22 3.10 P 0.00 0.00 0.00 0.33 +0.08 71 0 0 0 SEP22 3.20 P 0.00 0.00 0.00 0.37 +0.09 71 0 0 0 SEP22 3.30 P 0.00 0.00 0.00 0.42 +0.09 72 0 84 0 SEP22 3.40 P 0.00 0.00 0.00 0.47 +0.10 72 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.52 +0.10 72 0 0 0 SEP22 3.60 P 0.00 0.00 0.00 0.57 +0.10 72 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.62 +0.11 72 0 0 0 SEP22 3.80 P 0.00 0.00 0.00 0.66 +0.09 70 0 1 0 SEP22 3.90 P 0.00 0.00 0.00 0.71 +0.09 69 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.78 +0.11 70 0 20 0 SEP22 4.10 P 0.00 0.00 0.00 0.85 +0.13 71 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.91 +0.13 70 0 0 0 SEP22 4.30 P 0.00 0.00 0.00 0.98 +0.14 71 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 1.05 +0.15 71 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 1.12 +0.15 71 0 0 0 SEP22 4.60 P 0.00 0.00 0.00 1.19 +0.15 71 0 0 0 SEP22 4.70 P 0.00 0.00 0.00 1.26 +0.15 71 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 1.33 +0.15 70 0 0 0 SEP22 4.90 P 0.00 0.00 0.00 1.41 +0.16 70 0 5 0 SEP22 5.00 P 0.00 0.00 0.00 1.49 +0.16 71 0 11 0 SEP22 5.25 P 0.00 0.00 0.00 1.69 +0.17 71 0 4 0 SEP22 5.50 P 0.00 0.00 0.00 1.89 +0.17 70 0 3 0 SEP22 5.75 P 0.00 0.00 0.00 2.10 +0.17 70 0 0 0 SEP22 6.00 P 0.00 0.00 0.00 2.32 +0.18 70 0 0 0 SEP22 6.25 P 2.39 2.41 2.39 2.54 +0.18 70 4 267 +4 SEP22 6.50 P 0.00 0.00 0.00 2.77 +0.19 71 0 36 0 SEP22 6.75 P 0.00 0.00 0.00 3.00 +0.19 71 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 3.23 +0.19 71 0 1 0 SEP22 7.25 P 0.00 0.00 0.00 3.46 +0.19 70 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 3.70 +0.19 71 0 42 0 SEP22 7.75 P 0.00 0.00 0.00 3.94 +0.19 71 0 5 0 SEP22 8.00 P 0.00 0.00 0.00 4.18 +0.19 71 0 30 0 SEP22 8.25 P 0.00 0.00 0.00 4.42 +0.19 71 0 5 0 SEP22 8.50 P 0.00 0.00 0.00 4.66 +0.19 70 0 30 0 SEP22 8.75 P 0.00 0.00 0.00 4.91 +0.20 72 0 183 0 SEP22 9.00 P 0.00 0.00 0.00 5.15 +0.19 71 0 151 0 SEP22 9.25 P 0.00 0.00 0.00 5.39 +0.19 68 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 5.64 +0.19 70 0 0 0 SEP22 9.75 P 0.00 0.00 0.00 5.89 +0.20 72 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 6.13 +0.19 68 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 6.63 +0.19 71 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 7.13 +0.20 74 0 10 0 SEP22 11.50 P 0.00 0.00 0.00 7.62 +0.19 0 0 22 0 SEP22 12.00 P 0.00 0.00 0.00 8.12 +0.18 0 0 2 0 SEP22 12.50 P 0.00 0.00 0.00 8.62 +0.19 0 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 9.12 +0.19 0 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 9.62 +0.19 0 0 63 0 SEP22 14.00 P 0.00 0.00 0.00 10.12 +0.19 0 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 10.62 +0.19 0 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 11.12 +0.19 0 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 11.62 +0.19 0 0 1 0 SEP22 16.00 P 0.00 0.00 0.00 12.12 +0.19 0 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 12.62 +0.19 0 0 1 0 SEP22 17.00 P 0.00 0.00 0.00 13.12 +0.19 0 0 4 0 SEP22 17.50 P 0.00 0.00 0.00 13.62 +0.19 0 0 6 0 SEP22 18.00 P 0.00 0.00 0.00 14.12 +0.19 0 0 11 0 DEC22 2.40 P 0.00 0.00 0.00 0.18 +0.04 67 0 0 0 DEC22 2.50 P 0.00 0.00 0.00 0.21 +0.04 68 0 0 0 DEC22 2.60 P 0.00 0.00 0.00 0.25 +0.05 69 0 0 0 DEC22 2.70 P 0.00 0.00 0.00 0.28 +0.05 68 0 0 0 DEC22 2.80 P 0.00 0.00 0.00 0.32 +0.06 68 0 0 0 DEC22 2.90 P 0.00 0.00 0.00 0.36 +0.07 68 0 0 0 DEC22 3.00 P 0.00 0.00 0.00 0.40 +0.07 68 0 0 0 DEC22 3.10 P 0.00 0.00 0.00 0.44 +0.07 68 0 0 0 DEC22 3.20 P 0.00 0.00 0.00 0.49 +0.08 68 0 0 0 DEC22 3.30 P 0.00 0.00 0.00 0.54 +0.08 68 0 0 0 DEC22 3.40 P 0.00 0.00 0.00 0.59 +0.08 68 0 0 0 DEC22 3.50 P 0.00 0.00 0.00 0.64 +0.09 68 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.70 +0.10 68 0 0 0 DEC22 3.70 P 0.00 0.00 0.00 0.76 +0.11 69 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.81 +0.10 68 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.86 +0.09 67 0 0 0 DEC22 4.00 P 0.00 0.00 0.00 0.93 +0.11 68 0 0 0 DEC22 4.10 P 0.00 0.00 0.00 1.00 +0.12 68 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 1.06 +0.11 68 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 1.13 +0.12 68 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 1.20 +0.12 68 0 100 0 DEC22 4.50 P 0.00 0.00 0.00 1.27 +0.13 68 0 30 0 DEC22 4.60 P 0.00 0.00 0.00 1.34 +0.13 68 0 100 0 DEC22 4.70 P 0.00 0.00 0.00 1.41 +0.13 68 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 1.48 +0.13 68 0 10 0 DEC22 4.90 P 0.00 0.00 0.00 1.56 +0.14 68 0 5 0 DEC22 5.00 P 0.00 0.00 0.00 1.64 +0.15 68 0 60 0 DEC22 5.25 P 0.00 0.00 0.00 1.83 +0.14 68 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 2.03 +0.15 68 0 35 0 DEC22 5.75 P 0.00 0.00 0.00 2.24 +0.16 68 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 2.45 +0.16 68 0 5 0 DEC22 6.25 P 0.00 0.00 0.00 2.66 +0.16 68 0 0 0 DEC22 6.50 P 0.00 0.00 0.00 2.80 +0.17 60 0 579 0 DEC22 6.75 P 0.00 0.00 0.00 3.10 +0.17 68 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 3.33 +0.18 68 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 3.56 +0.18 68 0 1 0 DEC22 7.50 P 0.00 0.00 0.00 3.79 +0.18 69 0 0 0 DEC22 7.75 P 0.00 0.00 0.00 4.02 +0.18 68 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 4.25 +0.18 68 0 1 0 DEC22 8.25 P 0.00 0.00 0.00 4.49 +0.18 68 0 0 0 DEC22 8.50 P 0.00 0.00 0.00 4.72 +0.18 67 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 4.96 +0.18 67 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 5.20 +0.18 67 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 5.45 +0.19 69 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 5.69 +0.19 69 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 5.93 +0.19 68 0 0 0 DEC22 10.00 P 0.00 0.00 0.00 6.17 +0.19 68 0 0 0 MAR23 2.40 P 0.00 0.00 0.00 0.26 +0.04 67 0 0 0 MAR23 2.50 P 0.00 0.00 0.00 0.29 +0.04 67 0 0 0 MAR23 2.60 P 0.00 0.00 0.00 0.33 +0.05 67 0 0 0 MAR23 2.70 P 0.00 0.00 0.00 0.37 +0.05 67 0 0 0 MAR23 2.80 P 0.00 0.00 0.00 0.41 +0.06 67 0 0 0 MAR23 2.90 P 0.00 0.00 0.00 0.46 +0.06 68 0 0 0 MAR23 3.00 P 0.00 0.00 0.00 0.50 +0.06 67 0 0 0 MAR23 3.10 P 0.00 0.00 0.00 0.55 +0.07 67 0 0 0 MAR23 3.20 P 0.00 0.00 0.00 0.60 +0.07 67 0 0 0 MAR23 3.30 P 0.00 0.00 0.00 0.65 +0.07 67 0 5 0 MAR23 3.40 P 0.00 0.00 0.00 0.70 +0.07 67 0 7 0 MAR23 3.50 P 0.00 0.00 0.00 0.76 +0.08 67 0 0 0 MAR23 3.60 P 0.00 0.00 0.00 0.82 +0.09 67 0 30 0 MAR23 3.70 P 0.00 0.00 0.00 0.88 +0.09 67 0 0 0 MAR23 3.80 P 0.00 0.00 0.00 0.94 +0.09 67 0 0 0 MAR23 3.90 P 0.00 0.00 0.00 0.97 +0.07 65 0 0 0 MAR23 4.00 P 0.00 0.00 0.00 1.06 +0.10 67 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 1.13 +0.11 67 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 1.20 +0.11 68 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 1.26 +0.11 67 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 1.33 +0.11 67 0 0 0 MAR23 4.50 P 0.00 0.00 0.00 1.40 +0.11 67 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 1.47 +0.12 67 0 1 0 MAR23 4.70 P 0.00 0.00 0.00 1.55 +0.13 68 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 1.62 +0.12 67 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 1.69 +0.12 67 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 1.77 +0.13 68 0 0 0 MAR23 5.25 P 0.00 0.00 0.00 1.96 +0.14 67 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 2.16 +0.14 67 0 0 0 MAR23 5.75 P 0.00 0.00 0.00 2.36 +0.14 67 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 2.57 +0.15 67 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 2.78 +0.15 67 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 2.99 +0.15 67 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 3.21 +0.16 67 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 3.44 +0.17 68 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 3.66 +0.17 68 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 3.88 +0.16 67 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 4.11 +0.17 67 0 0 0 TOTAL PUT 220 16,618 -19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 47.00 APR22 40.00 C 0.00 0.00 0.00 7.00 -2.66 0 0 0 0 APR22 41.00 C 0.00 0.00 0.00 6.00 -2.66 0 0 0 0 APR22 42.00 C 0.00 0.00 0.00 5.00 -2.66 0 0 0 0 APR22 43.00 C 0.00 0.00 0.00 4.01 -2.65 44 0 0 0 APR22 44.00 C 0.00 0.00 0.00 3.05 -2.61 46 0 4 0 APR22 45.00 C 0.00 0.00 0.00 2.16 -2.50 47 0 1 0 APR22 46.00 C 0.94 0.94 0.94 1.39 -2.28 47 30 30 +30 APR22 47.00 C 1.09 1.09 0.41 0.77 -1.93 45 101 63 +63 APR22 48.00 C 0.57 0.68 0.18 0.39 -1.41 46 428 300 +293 APR22 49.00 C 0.12 0.13 0.08 0.17 -0.85 46 28 4 -25 APR22 50.00 C 0.05 0.05 0.05 0.06 -0.44 45 17 148 -17 APR22 52.50 C 0.00 0.00 0.00 0.01 -0.02 53 0 90 0 APR22 55.00 C 0.00 0.00 0.00 0.01 0.00 73 0 210 0 APR22 57.50 C 0.00 0.00 0.00 0.01 0.00 90 0 305 0 APR22 60.00 C 0.00 0.00 0.00 0.01 0.00 107 0 280 0 APR22 62.50 C 0.00 0.00 0.00 0.01 0.00 122 0 44 0 APR22 65.00 C 0.00 0.00 0.00 0.01 0.00 137 0 63 0 APR22 67.50 C 0.00 0.00 0.00 0.01 0.00 151 0 70 0 APR22 70.00 C 0.00 0.00 0.00 0.01 0.00 164 0 2 0 APR22 72.50 C 0.00 0.00 0.00 0.01 0.00 177 0 60 0 APR22 75.00 C 0.00 0.00 0.00 0.01 0.00 189 0 60 0 APR22 77.50 C 0.00 0.00 0.00 0.01 0.00 200 0 15 0 APR22 80.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR22 82.50 C 0.00 0.00 0.00 0.01 0.00 222 0 0 0 APR22 85.00 C 0.00 0.00 0.00 0.01 0.00 233 0 0 0 MAY22 40.00 C 0.00 0.00 0.00 7.10 -2.58 31 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 6.17 -2.51 31 0 0 0 MAY22 42.00 C 0.00 0.00 0.00 5.28 -2.42 31 0 0 0 MAY22 43.00 C 0.00 0.00 0.00 4.44 -2.28 31 0 0 0 MAY22 44.00 C 0.00 0.00 0.00 3.67 -2.10 31 0 9 0 MAY22 45.00 C 0.00 0.00 0.00 2.97 -1.89 31 0 0 0 MAY22 46.00 C 1.77 1.77 1.75 2.29 -1.60 30 4 6 +4 MAY22 47.00 C 1.37 1.37 1.37 1.78 -1.33 30 25 25 +25 MAY22 48.00 C 1.36 1.36 0.92 1.35 -1.08 30 19 4 -11 MAY22 49.00 C 0.92 1.06 0.63 1.01 -0.83 30 42 57 +42 MAY22 50.00 C 0.71 0.75 0.42 0.73 -0.63 30 64 78 +27 MAY22 52.50 C 0.34 0.34 0.19 0.30 -0.25 31 32 91 +6 MAY22 55.00 C 0.10 0.10 0.10 0.11 -0.07 31 1 110 0 MAY22 57.50 C 0.00 0.00 0.00 0.04 -0.01 31 0 54 0 MAY22 60.00 C 0.00 0.00 0.00 0.02 0.00 34 0 421 0 MAY22 62.50 C 0.00 0.00 0.00 0.01 0.00 35 0 66 0 MAY22 65.00 C 0.00 0.00 0.00 0.01 0.00 40 0 25 0 MAY22 67.50 C 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY22 70.00 C 0.00 0.00 0.00 0.01 0.00 48 0 29 0 MAY22 72.50 C 0.00 0.00 0.00 0.01 0.00 51 0 75 0 MAY22 75.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 MAY22 77.50 C 0.00 0.00 0.00 0.01 0.00 58 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 7.29 -2.43 30 0 0 0 JUN22 41.00 C 0.00 0.00 0.00 6.42 -2.34 29 0 0 0 JUN22 42.00 C 0.00 0.00 0.00 5.60 -2.21 30 0 0 0 JUN22 43.00 C 0.00 0.00 0.00 4.69 -2.20 27 0 0 0 JUN22 44.00 C 0.00 0.00 0.00 4.12 -1.88 29 0 0 0 JUN22 45.00 C 0.00 0.00 0.00 3.48 -1.69 30 0 0 0 JUN22 46.00 C 0.00 0.00 0.00 2.81 -1.45 28 0 0 0 JUN22 47.00 C 1.80 1.80 1.80 2.32 -1.24 29 2 2 +2 JUN22 48.00 C 1.94 1.96 1.40 1.89 -1.05 29 63 63 +63 JUN22 49.00 C 1.43 1.43 1.02 1.52 -0.86 29 32 32 +32 JUN22 50.00 C 1.02 1.08 0.81 1.21 -0.70 29 83 80 +65 JUN22 52.50 C 0.51 0.51 0.40 0.65 -0.37 29 30 1,367 +30 JUN22 55.00 C 0.21 0.21 0.21 0.32 -0.17 29 2 77 +2 JUN22 57.50 C 0.11 0.11 0.11 0.15 -0.07 29 1 93 +1 JUN22 60.00 C 0.00 0.00 0.00 0.06 -0.03 29 0 95 0 JUN22 62.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 75 0 JUN22 65.00 C 0.00 0.00 0.00 0.02 0.00 31 0 16 0 JUN22 67.50 C 0.00 0.00 0.00 0.01 0.00 32 0 65 0 JUN22 70.00 C 0.00 0.00 0.00 0.01 0.00 35 0 16 0 JUN22 72.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 0.01 0.00 40 0 23 0 JUN22 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 6 0 JUN22 80.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN22 82.50 C 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN22 85.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN22 90.00 C 0.00 0.00 0.00 0.01 0.00 54 0 44 0 JUL22 41.00 C 0.00 0.00 0.00 6.64 -2.20 29 0 0 0 JUL22 42.00 C 0.00 0.00 0.00 5.86 -2.07 29 0 7 0 JUL22 43.00 C 0.00 0.00 0.00 5.13 -1.92 29 0 0 0 JUL22 44.00 C 0.00 0.00 0.00 4.45 -1.75 29 0 0 0 JUL22 45.00 C 0.00 0.00 0.00 3.72 -1.69 28 0 0 0 JUL22 46.00 C 0.00 0.00 0.00 3.28 -1.39 29 0 0 0 JUL22 47.00 C 0.00 0.00 0.00 2.69 -1.30 28 0 0 0 JUL22 48.00 C 1.69 1.69 1.69 2.26 -1.01 28 15 15 +15 JUL22 49.00 C 0.00 0.00 0.00 1.89 -0.84 28 0 0 0 JUL22 50.00 C 0.00 0.00 0.00 1.55 -0.71 28 0 0 0 JUL22 52.50 C 0.00 0.00 0.00 0.93 -0.41 29 0 30 0 JUL22 55.00 C 0.00 0.00 0.00 0.54 -0.20 29 0 0 0 JUL22 57.50 C 0.00 0.00 0.00 0.29 -0.09 29 0 0 0 JUL22 60.00 C 0.00 0.00 0.00 0.15 -0.04 29 0 10 0 JUL22 62.50 C 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP22 40.00 C 0.00 0.00 0.00 7.54 -2.32 25 0 0 0 SEP22 41.00 C 0.00 0.00 0.00 6.73 -2.22 25 0 0 0 SEP22 42.00 C 0.00 0.00 0.00 5.97 -2.11 25 0 0 0 SEP22 43.00 C 0.00 0.00 0.00 5.27 -1.97 25 0 0 0 SEP22 44.00 C 0.00 0.00 0.00 4.62 -1.83 25 0 0 0 SEP22 45.00 C 0.00 0.00 0.00 4.01 -1.68 25 0 0 0 SEP22 46.00 C 0.00 0.00 0.00 3.38 -1.63 24 0 0 0 SEP22 47.00 C 0.00 0.00 0.00 2.99 -1.38 25 0 0 0 SEP22 48.00 C 0.00 0.00 0.00 2.48 -1.30 24 0 0 0 SEP22 49.00 C 0.00 0.00 0.00 2.11 -1.05 24 0 0 0 SEP22 50.00 C 0.00 0.00 0.00 1.77 -1.02 24 0 28 0 SEP22 52.50 C 0.00 0.00 0.00 1.14 -0.63 24 0 6 0 SEP22 55.00 C 0.00 0.00 0.00 0.70 -0.43 25 0 0 0 SEP22 57.50 C 0.00 0.00 0.00 0.42 -0.26 25 0 2 0 SEP22 60.00 C 0.00 0.00 0.00 0.25 -0.15 25 0 27 0 SEP22 62.50 C 0.00 0.00 0.00 0.14 -0.09 25 0 50 0 SEP22 65.00 C 0.00 0.00 0.00 0.08 -0.05 25 0 5 0 SEP22 67.50 C 0.00 0.00 0.00 0.04 -0.03 25 0 23 0 SEP22 70.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 40 0 SEP22 72.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 20 0 SEP22 75.00 C 0.00 0.00 0.00 0.01 0.00 26 0 46 0 SEP22 77.50 C 0.00 0.00 0.00 0.01 0.00 28 0 31 0 SEP22 80.00 C 0.00 0.00 0.00 0.01 0.00 29 0 30 0 SEP22 82.50 C 0.00 0.00 0.00 0.01 0.00 31 0 15 0 SEP22 85.00 C 0.00 0.00 0.00 0.01 0.00 32 0 130 0 SEP22 87.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 40.00 C 9.30 9.30 9.30 7.85 -2.29 24 1 1 +1 DEC22 41.00 C 0.00 0.00 0.00 7.11 -2.20 24 0 0 0 DEC22 42.00 C 0.00 0.00 0.00 6.41 -2.10 24 0 0 0 DEC22 43.00 C 0.00 0.00 0.00 5.75 -2.01 24 0 0 0 DEC22 44.00 C 0.00 0.00 0.00 5.16 -1.88 24 0 0 0 DEC22 45.00 C 0.00 0.00 0.00 4.58 -1.79 24 0 0 0 DEC22 46.00 C 0.00 0.00 0.00 3.95 -1.79 23 0 0 0 DEC22 47.00 C 0.00 0.00 0.00 3.60 -1.56 24 0 0 0 DEC22 48.00 C 0.00 0.00 0.00 3.17 -1.45 24 0 15 0 DEC22 49.00 C 0.00 0.00 0.00 2.70 -1.29 23 0 15 0 DEC22 50.00 C 0.00 0.00 0.00 2.36 -1.19 23 0 15 0 DEC22 52.50 C 0.00 0.00 0.00 1.65 -0.96 23 0 0 0 DEC22 55.00 C 1.05 1.05 1.05 1.14 -0.73 23 2 83 +2 DEC22 57.50 C 0.00 0.00 0.00 0.77 -0.55 23 0 21 0 DEC22 60.00 C 0.00 0.00 0.00 0.51 -0.40 23 0 10 0 DEC22 62.50 C 0.00 0.00 0.00 0.34 -0.28 24 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 0.23 -0.19 24 0 5 0 DEC22 67.50 C 0.00 0.00 0.00 0.14 -0.14 24 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 0.09 -0.09 24 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 0.05 -0.08 23 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 0.03 -0.05 23 0 63 0 DEC22 77.50 C 0.00 0.00 0.00 0.02 -0.03 24 0 39 0 DEC22 80.00 C 0.00 0.00 0.00 0.01 -0.02 23 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 40.00 C 8.70 8.70 8.70 8.14 -2.28 22 1 5 +1 MAR23 41.00 C 0.00 0.00 0.00 7.42 -2.21 22 0 0 0 MAR23 42.00 C 0.00 0.00 0.00 6.76 -2.13 22 0 0 0 MAR23 43.00 C 0.00 0.00 0.00 6.13 -2.03 22 0 0 0 MAR23 44.00 C 0.00 0.00 0.00 5.55 -1.96 22 0 0 0 MAR23 45.00 C 0.00 0.00 0.00 5.00 -1.85 22 0 0 0 MAR23 46.00 C 0.00 0.00 0.00 4.37 -1.90 22 0 0 0 MAR23 47.00 C 0.00 0.00 0.00 3.91 -1.78 22 0 0 0 MAR23 48.00 C 0.00 0.00 0.00 3.50 -1.68 22 0 0 0 MAR23 49.00 C 3.00 3.00 3.00 3.11 -1.43 22 1 1 +1 MAR23 50.00 C 3.14 3.14 2.91 2.77 -1.34 22 6 14 +6 MAR23 52.50 C 0.00 0.00 0.00 2.04 -1.12 22 0 1 0 MAR23 55.00 C 0.00 0.00 0.00 1.48 -0.92 22 0 3 0 MAR23 57.50 C 0.00 0.00 0.00 1.06 -0.73 22 0 0 0 MAR23 60.00 C 0.00 0.00 0.00 0.75 -0.57 22 0 0 0 MAR23 62.50 C 0.00 0.00 0.00 0.52 -0.44 22 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 0.38 -0.31 23 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 0.25 -0.25 22 0 3 0 MAR23 70.00 C 0.00 0.00 0.00 0.17 -0.19 23 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 0.11 -0.14 22 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 0.08 -0.10 23 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 0.05 -0.07 22 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 0.03 -0.06 22 0 0 0 TOTAL CALL 1,030 5,768 +658 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR22 42.00 P 0.06 0.06 0.06 0.01 0.00 55 17 21 +17 APR22 43.00 P 0.06 0.12 0.06 0.02 +0.01 50 102 102 +102 APR22 44.00 P 0.07 0.22 0.07 0.05 +0.04 46 72 94 +62 APR22 45.00 P 0.11 0.40 0.11 0.16 +0.15 47 152 68 +24 APR22 46.00 P 0.20 0.68 0.20 0.40 +0.39 47 47 46 +12 APR22 47.00 P 0.38 1.25 0.30 0.81 +0.77 47 205 136 -47 APR22 48.00 P 0.80 1.30 0.61 1.44 +1.30 49 61 78 -38 APR22 49.00 P 0.00 0.00 0.00 2.17 +1.77 46 0 138 0 APR22 50.00 P 1.89 3.90 1.89 3.06 +2.18 45 10 231 -4 APR22 52.50 P 4.70 5.12 4.70 5.50 +2.63 0 14 290 -94 APR22 55.00 P 7.36 7.36 7.36 8.00 +2.66 0 2 364 0 APR22 57.50 P 0.00 0.00 0.00 10.50 +2.66 0 0 98 0 APR22 60.00 P 0.00 0.00 0.00 13.00 +2.35 0 0 122 0 APR22 62.50 P 0.00 0.00 0.00 15.50 +2.66 0 0 16 0 APR22 65.00 P 0.00 0.00 0.00 18.00 +2.66 0 0 5 0 APR22 67.50 P 0.00 0.00 0.00 20.50 +2.66 0 0 7 0 APR22 70.00 P 0.00 0.00 0.00 23.00 +2.66 0 0 0 0 APR22 72.50 P 0.00 0.00 0.00 25.50 +2.66 0 0 0 0 APR22 75.00 P 0.00 0.00 0.00 28.00 +2.66 0 0 0 0 APR22 77.50 P 0.00 0.00 0.00 30.50 +2.66 0 0 0 0 APR22 80.00 P 0.00 0.00 0.00 33.00 +2.66 0 0 0 0 APR22 82.50 P 0.00 0.00 0.00 35.50 +2.66 0 0 0 0 APR22 85.00 P 0.00 0.00 0.00 38.00 +2.66 0 0 0 0 MAY22 40.00 P 0.32 0.36 0.32 0.09 +0.08 31 17 15 +15 MAY22 41.00 P 0.20 0.47 0.20 0.16 +0.15 31 55 62 +55 MAY22 42.00 P 0.26 0.32 0.26 0.27 +0.25 31 64 76 +64 MAY22 43.00 P 0.36 0.36 0.36 0.44 +0.39 31 21 41 +21 MAY22 44.00 P 0.92 0.92 0.92 0.67 +0.57 31 2 25 0 MAY22 45.00 P 0.70 1.30 0.70 0.99 +0.80 32 6 48 -1 MAY22 46.00 P 1.05 1.65 1.05 1.38 +1.05 32 22 129 +19 MAY22 47.00 P 1.36 2.16 1.36 1.87 +1.32 32 15 105 -5 MAY22 48.00 P 1.76 1.89 1.76 2.45 +1.60 32 7 111 +4 MAY22 49.00 P 2.30 2.43 2.30 3.02 +1.76 31 6 150 0 MAY22 50.00 P 2.80 4.39 2.80 3.85 +2.07 33 6 50 -2 MAY22 52.50 P 5.20 5.35 5.20 5.80 +2.31 31 2 185 -2 MAY22 55.00 P 0.00 0.00 0.00 8.10 +2.42 31 0 62 0 MAY22 57.50 P 0.00 0.00 0.00 10.52 +2.41 30 0 48 0 MAY22 60.00 P 0.00 0.00 0.00 13.00 +2.35 0 0 14 0 MAY22 62.50 P 0.00 0.00 0.00 15.50 +2.66 0 0 2 0 MAY22 65.00 P 0.00 0.00 0.00 18.00 +2.66 0 0 0 0 MAY22 67.50 P 0.00 0.00 0.00 20.50 +2.66 0 0 0 0 MAY22 70.00 P 0.00 0.00 0.00 23.00 +2.66 0 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 25.50 +2.66 0 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 28.00 +2.66 0 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 30.50 +2.66 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 33.00 +2.66 0 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 0.27 +0.23 30 0 1 0 JUN22 41.00 P 0.79 0.85 0.79 0.41 +0.34 30 34 49 +34 JUN22 42.00 P 1.05 1.05 1.05 0.59 +0.47 30 16 17 +16 JUN22 43.00 P 0.00 0.00 0.00 0.83 +0.63 30 0 2 0 JUN22 44.00 P 1.58 1.58 1.58 1.13 +0.81 30 19 29 0 JUN22 45.00 P 0.00 0.00 0.00 1.49 +1.00 30 0 27 0 JUN22 46.00 P 0.00 0.00 0.00 1.92 +1.20 30 0 78 0 JUN22 47.00 P 2.00 2.00 2.00 2.42 +1.41 30 16 46 +14 JUN22 48.00 P 2.37 2.42 2.37 3.00 +1.62 31 60 64 +60 JUN22 49.00 P 2.90 2.99 2.90 3.65 +1.83 31 21 37 0 JUN22 50.00 P 3.37 3.37 3.37 4.22 +1.88 30 1 107 +1 JUN22 52.50 P 0.00 0.00 0.00 6.14 +2.28 29 0 1,250 0 JUN22 55.00 P 0.00 0.00 0.00 8.31 +2.50 30 0 375 0 JUN22 57.50 P 0.00 0.00 0.00 10.63 +2.36 30 0 362 0 JUN22 60.00 P 0.00 0.00 0.00 13.05 +2.40 30 0 545 0 JUN22 62.50 P 0.00 0.00 0.00 15.51 +2.66 29 0 110 0 JUN22 65.00 P 0.00 0.00 0.00 18.00 +2.66 0 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 20.50 +2.66 0 0 0 0 JUN22 70.00 P 0.00 0.00 0.00 23.00 +2.66 0 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 25.50 +2.66 0 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 28.00 +2.66 0 0 0 0 JUN22 77.50 P 0.00 0.00 0.00 30.50 +2.66 0 0 2 0 JUN22 80.00 P 0.00 0.00 0.00 33.00 +2.66 0 0 0 0 JUN22 82.50 P 0.00 0.00 0.00 35.50 +2.66 0 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 38.00 +2.66 0 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 40.50 +2.66 0 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 43.00 +2.66 0 0 0 0 JUL22 41.00 P 0.00 0.00 0.00 0.71 +0.53 29 0 1 0 JUL22 42.00 P 0.00 0.00 0.00 0.96 +0.68 29 0 15 0 JUL22 43.00 P 1.15 1.68 1.15 1.26 +0.84 29 2 0 0 JUL22 44.00 P 2.11 2.11 2.11 1.60 +1.00 29 15 17 +15 JUL22 45.00 P 0.00 0.00 0.00 2.02 +1.19 30 0 3 0 JUL22 46.00 P 2.18 3.00 2.11 2.50 +1.38 30 34 15 +14 JUL22 47.00 P 0.00 0.00 0.00 2.95 +1.48 29 0 0 0 JUL22 48.00 P 0.00 0.00 0.00 3.51 +1.62 29 0 15 0 JUL22 49.00 P 0.00 0.00 0.00 4.15 +1.77 29 0 2 0 JUL22 50.00 P 0.00 0.00 0.00 4.83 +1.90 29 0 0 0 JUL22 52.50 P 0.00 0.00 0.00 6.71 +2.13 29 0 30 0 JUL22 55.00 P 0.00 0.00 0.00 8.83 +2.47 29 0 0 0 JUL22 57.50 P 0.00 0.00 0.00 11.08 +2.57 29 0 0 0 JUL22 60.00 P 0.00 0.00 0.00 13.45 +2.63 29 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 15.88 +2.66 29 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 18.33 +2.66 28 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 20.81 +2.66 28 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 23.30 +2.66 29 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 25.79 +2.66 0 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 28.29 +2.66 30 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 0.70 +0.43 25 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 0.92 +0.53 25 0 0 0 SEP22 42.00 P 0.00 0.00 0.00 1.20 +0.65 25 0 0 0 SEP22 43.00 P 0.00 0.00 0.00 1.53 +0.78 25 0 0 0 SEP22 44.00 P 0.00 0.00 0.00 1.90 +0.92 25 0 26 0 SEP22 45.00 P 0.00 0.00 0.00 2.25 +0.99 25 0 0 0 SEP22 46.00 P 0.00 0.00 0.00 2.73 +1.13 25 0 1 0 SEP22 47.00 P 0.00 0.00 0.00 3.25 +1.26 25 0 1 0 SEP22 48.00 P 0.00 0.00 0.00 3.82 +1.39 25 0 0 0 SEP22 49.00 P 0.00 0.00 0.00 4.45 +1.52 25 0 0 0 SEP22 50.00 P 0.00 0.00 0.00 5.11 +1.72 25 0 1 0 SEP22 52.50 P 0.00 0.00 0.00 6.96 +2.02 25 0 15 0 SEP22 55.00 P 0.00 0.00 0.00 9.01 +2.23 25 0 86 0 SEP22 57.50 P 0.00 0.00 0.00 11.22 +2.40 25 0 288 0 SEP22 60.00 P 0.00 0.00 0.00 13.54 +2.50 25 0 231 0 SEP22 62.50 P 0.00 0.00 0.00 15.93 +2.57 25 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 18.37 +2.62 25 0 0 0 SEP22 67.50 P 0.00 0.00 0.00 20.83 +2.64 25 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 23.31 +2.65 25 0 1 0 SEP22 72.50 P 0.00 0.00 0.00 25.80 +2.66 25 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 28.29 +2.66 24 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 30.79 +2.66 27 0 1 0 SEP22 80.00 P 0.00 0.00 0.00 33.28 +2.66 0 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 35.78 +2.66 0 0 0 0 SEP22 85.00 P 0.00 0.00 0.00 38.28 +2.66 29 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 40.78 +2.67 32 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 1.09 +0.42 24 0 9 0 DEC22 41.00 P 0.00 0.00 0.00 1.37 +0.51 24 0 0 0 DEC22 42.00 P 0.00 0.00 0.00 1.69 +0.61 24 0 0 0 DEC22 43.00 P 0.00 0.00 0.00 2.04 +0.69 24 0 0 0 DEC22 44.00 P 0.00 0.00 0.00 2.47 +0.82 24 0 0 0 DEC22 45.00 P 0.00 0.00 0.00 2.82 +0.82 24 0 5 0 DEC22 46.00 P 0.00 0.00 0.00 3.32 +0.94 24 0 7 0 DEC22 47.00 P 0.00 0.00 0.00 3.84 +1.03 24 0 0 0 DEC22 48.00 P 0.00 0.00 0.00 4.42 +1.13 24 0 0 0 DEC22 49.00 P 0.00 0.00 0.00 5.03 +1.23 24 0 30 0 DEC22 50.00 P 0.00 0.00 0.00 5.68 +1.31 24 0 30 0 DEC22 52.50 P 0.00 0.00 0.00 7.45 +1.68 24 0 0 0 DEC22 55.00 P 0.00 0.00 0.00 9.42 +1.91 24 0 3 0 DEC22 57.50 P 0.00 0.00 0.00 11.54 +2.10 24 0 10 0 DEC22 60.00 P 0.00 0.00 0.00 13.78 +2.26 24 0 4 0 DEC22 62.50 P 0.00 0.00 0.00 16.10 +2.38 24 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 18.48 +2.47 24 0 1 0 DEC22 67.50 P 0.00 0.00 0.00 20.90 +2.53 24 0 0 0 DEC22 70.00 P 0.00 0.00 0.00 23.36 +2.58 24 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 25.82 +2.60 23 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 28.31 +2.63 24 0 0 0 DEC22 77.50 P 0.00 0.00 0.00 30.79 +2.64 23 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 33.29 +2.65 25 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 35.78 +2.65 22 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 38.28 +2.66 25 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 40.78 +2.66 27 0 0 0 MAR23 40.00 P 0.00 0.00 0.00 1.39 +0.44 23 0 1 0 MAR23 41.00 P 0.00 0.00 0.00 1.68 +0.48 23 0 0 0 MAR23 42.00 P 0.00 0.00 0.00 2.03 +0.55 23 0 0 0 MAR23 43.00 P 0.00 0.00 0.00 2.41 +0.65 23 0 0 0 MAR23 44.00 P 0.00 0.00 0.00 2.84 +0.73 23 0 0 0 MAR23 45.00 P 0.00 0.00 0.00 3.21 +0.75 22 0 0 0 MAR23 46.00 P 0.00 0.00 0.00 3.71 +0.81 23 0 0 0 MAR23 47.00 P 0.00 0.00 0.00 4.23 +0.90 22 0 0 0 MAR23 48.00 P 0.00 0.00 0.00 4.81 +0.98 22 0 1 0 MAR23 49.00 P 0.00 0.00 0.00 5.41 +1.06 23 0 0 0 MAR23 50.00 P 0.00 0.00 0.00 6.06 +1.14 22 0 1 0 MAR23 52.50 P 0.00 0.00 0.00 7.80 +1.51 22 0 0 0 MAR23 55.00 P 0.00 0.00 0.00 9.72 +1.72 22 0 0 0 MAR23 57.50 P 0.00 0.00 0.00 11.79 +1.91 22 0 0 0 MAR23 60.00 P 0.00 0.00 0.00 13.98 +2.09 23 0 3 0 MAR23 62.50 P 0.00 0.00 0.00 16.25 +2.22 22 0 0 0 MAR23 65.00 P 0.00 0.00 0.00 18.59 +2.34 22 0 1 0 MAR23 67.50 P 0.00 0.00 0.00 20.98 +2.42 22 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 23.41 +2.49 23 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 25.86 +2.54 23 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 28.33 +2.58 23 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 30.81 +2.61 23 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 33.29 +2.62 22 0 0 0 TOTAL PUT 1,123 6,895 +356 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 85.00 APR22 35.00 C 52.14 52.14 50.18 50.18 -7.47 480 117 315 +117 APR22 36.00 C 0.00 0.00 0.00 49.10 -7.55 427 0 0 0 APR22 37.00 C 0.00 0.00 0.00 48.10 -7.55 415 0 0 0 APR22 38.00 C 0.00 0.00 0.00 47.10 -7.55 402 0 0 0 APR22 39.00 C 0.00 0.00 0.00 46.10 -7.55 390 0 0 0 APR22 40.00 C 0.00 0.00 0.00 45.10 -7.55 379 0 0 0 APR22 41.00 C 0.00 0.00 0.00 44.10 -7.55 367 0 0 0 APR22 42.00 C 0.00 0.00 0.00 43.10 -7.55 356 0 0 0 APR22 43.00 C 0.00 0.00 0.00 42.10 -7.55 345 0 0 0 APR22 44.00 C 0.00 0.00 0.00 41.10 -7.55 335 0 0 0 APR22 45.00 C 0.00 0.00 0.00 40.10 -7.55 324 0 0 0 APR22 46.00 C 0.00 0.00 0.00 39.10 -7.55 314 0 0 0 APR22 47.00 C 0.00 0.00 0.00 38.10 -7.55 304 0 0 0 APR22 48.00 C 0.00 0.00 0.00 37.10 -7.55 294 0 0 0 APR22 49.00 C 0.00 0.00 0.00 36.10 -7.55 285 0 0 0 APR22 50.00 C 0.00 0.00 0.00 35.10 -7.55 275 0 0 0 APR22 52.50 C 0.00 0.00 0.00 32.61 -7.54 256 0 0 0 APR22 55.00 C 0.00 0.00 0.00 30.11 -7.54 234 0 0 0 APR22 57.50 C 0.00 0.00 0.00 27.61 -7.54 213 0 0 0 APR22 60.00 C 0.00 0.00 0.00 25.12 -8.51 195 0 254 0 APR22 62.50 C 0.00 0.00 0.00 22.64 -7.51 180 0 250 0 APR22 65.00 C 0.00 0.00 0.00 20.17 -7.48 166 0 0 0 APR22 67.50 C 0.00 0.00 0.00 17.71 -7.44 152 0 0 0 APR22 70.00 C 0.00 0.00 0.00 15.28 -7.37 141 0 0 0 APR22 72.50 C 0.00 0.00 0.00 12.90 -7.26 131 0 0 0 APR22 75.00 C 0.00 0.00 0.00 10.47 -7.19 115 0 1 0 APR22 77.50 C 0.00 0.00 0.00 8.15 -7.02 103 0 0 0 APR22 80.00 C 0.00 0.00 0.00 6.05 -6.78 96 0 13 0 APR22 82.50 C 0.00 0.00 0.00 4.25 -6.05 93 0 45 0 APR22 85.00 C 3.55 3.55 2.72 2.75 -5.50 89 109 106 +2 APR22 87.50 C 2.86 3.39 1.57 1.65 -4.47 87 191 441 -36 APR22 90.00 C 1.66 1.67 0.73 0.96 -3.32 87 262 271 +3 APR22 92.50 C 0.80 0.92 0.35 0.53 -2.28 88 247 426 +93 APR22 95.00 C 0.46 0.46 0.24 0.27 -1.36 88 11 822 +4 APR22 97.50 C 0.26 0.26 0.26 0.13 -0.80 88 15 744 0 APR22 100.00 C 0.15 0.15 0.12 0.07 -0.43 91 95 1,549 +90 APR22 102.50 C 0.00 0.00 0.00 0.03 -0.22 90 0 784 0 APR22 105.00 C 0.00 0.00 0.00 0.02 -0.10 95 0 665 0 APR22 107.50 C 0.00 0.00 0.00 0.01 -0.05 97 0 361 0 APR22 110.00 C 0.00 0.00 0.00 0.01 -0.02 105 0 504 0 APR22 112.50 C 0.00 0.00 0.00 0.01 0.00 113 0 280 0 APR22 115.00 C 0.00 0.00 0.00 0.01 0.00 121 0 519 0 APR22 117.50 C 0.00 0.00 0.00 0.01 0.00 129 0 172 0 APR22 120.00 C 0.00 0.00 0.00 0.01 0.00 136 0 497 0 APR22 122.50 C 0.00 0.00 0.00 0.01 0.00 143 0 197 0 APR22 125.00 C 0.00 0.00 0.00 0.01 0.00 150 0 355 0 APR22 127.50 C 0.00 0.00 0.00 0.01 0.00 157 0 447 0 APR22 130.00 C 0.00 0.00 0.00 0.01 0.00 164 0 282 0 APR22 132.50 C 0.00 0.00 0.00 0.01 0.00 170 0 237 0 APR22 135.00 C 0.00 0.00 0.00 0.01 0.00 177 0 142 0 APR22 137.50 C 0.00 0.00 0.00 0.01 0.00 183 0 94 0 APR22 140.00 C 0.00 0.00 0.00 0.01 0.00 189 0 77 0 APR22 142.50 C 0.00 0.00 0.00 0.01 0.00 195 0 73 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 201 0 127 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 207 0 78 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 212 0 11 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 218 0 10 0 MAY22 62.50 C 0.00 0.00 0.00 22.64 -7.53 59 0 0 0 MAY22 65.00 C 0.00 0.00 0.00 20.27 -7.42 59 0 15 0 MAY22 67.50 C 0.00 0.00 0.00 17.98 -7.25 59 0 0 0 MAY22 70.00 C 0.00 0.00 0.00 16.27 -6.54 68 0 0 0 MAY22 72.50 C 0.00 0.00 0.00 14.16 -6.28 65 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 12.21 -5.93 64 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 10.43 -6.00 63 0 15 0 MAY22 80.00 C 0.00 0.00 0.00 8.83 -5.48 62 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 7.40 -4.94 61 0 62 0 MAY22 85.00 C 7.59 8.10 5.99 5.99 -4.55 60 126 122 +7 MAY22 87.50 C 5.86 6.50 5.23 4.83 -4.08 59 72 242 +40 MAY22 90.00 C 4.58 5.27 4.26 3.89 -3.50 58 104 321 +60 MAY22 92.50 C 3.35 4.00 2.87 3.16 -2.98 58 81 194 +34 MAY22 95.00 C 2.80 2.80 2.80 2.53 -2.23 58 3 413 0 MAY22 97.50 C 1.98 1.98 1.98 2.01 -1.88 59 2 441 +2 MAY22 100.00 C 1.25 1.25 1.25 1.60 -1.54 59 5 913 0 MAY22 102.50 C 1.00 1.00 1.00 1.25 -1.26 59 23 104 -23 MAY22 105.00 C 0.96 0.98 0.73 0.97 -1.01 59 48 333 +5 MAY22 107.50 C 0.48 0.48 0.48 0.76 -0.81 59 15 173 -15 MAY22 110.00 C 0.00 0.00 0.00 0.58 -0.64 59 0 253 0 MAY22 112.50 C 0.00 0.00 0.00 0.45 -0.48 59 0 109 0 MAY22 115.00 C 0.00 0.00 0.00 0.34 -0.39 59 0 160 0 MAY22 117.50 C 0.22 0.22 0.22 0.25 -0.30 59 20 171 +20 MAY22 120.00 C 0.25 0.25 0.25 0.20 -0.22 59 20 83 +20 MAY22 122.50 C 0.00 0.00 0.00 0.14 -0.18 59 0 72 0 MAY22 125.00 C 0.00 0.00 0.00 0.12 -0.11 60 0 74 0 MAY22 127.50 C 0.00 0.00 0.00 0.09 -0.09 60 0 73 0 MAY22 130.00 C 0.00 0.00 0.00 0.07 -0.06 60 0 49 0 MAY22 132.50 C 0.00 0.00 0.00 0.05 -0.05 60 0 122 0 MAY22 135.00 C 0.00 0.00 0.00 0.04 -0.04 60 0 25 0 MAY22 137.50 C 0.00 0.00 0.00 0.03 -0.03 61 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 0.02 -0.02 60 0 20 0 MAY22 142.50 C 0.00 0.00 0.00 0.01 -0.02 58 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 10 0 MAY22 147.50 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 MAY22 150.00 C 0.00 0.00 0.00 0.01 0.00 63 0 15 0 MAY22 152.50 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 JUN22 62.50 C 0.00 0.00 0.00 22.98 -7.26 57 0 0 0 JUN22 65.00 C 0.00 0.00 0.00 20.80 -7.02 57 0 0 0 JUN22 67.50 C 0.00 0.00 0.00 19.29 -6.16 64 0 0 0 JUN22 70.00 C 0.00 0.00 0.00 17.27 -5.90 62 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 15.39 -5.59 61 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 13.68 -5.78 60 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 12.08 -5.35 60 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 10.60 -4.94 59 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 9.30 -4.51 59 0 15 0 JUN22 85.00 C 8.71 8.71 7.78 7.84 -4.34 57 103 102 +55 JUN22 87.50 C 7.99 7.99 6.57 6.61 -4.08 55 30 79 +15 JUN22 90.00 C 7.15 7.15 5.49 5.72 -3.65 56 30 172 -15 JUN22 92.50 C 5.64 5.64 4.75 4.90 -3.08 56 51 130 -42 JUN22 95.00 C 0.00 0.00 0.00 4.23 -2.49 56 0 153 0 JUN22 97.50 C 0.00 0.00 0.00 3.58 -2.15 56 0 140 0 JUN22 100.00 C 0.00 0.00 0.00 3.08 -1.82 56 0 426 0 JUN22 102.50 C 2.18 2.18 2.09 2.58 -1.63 56 45 229 +17 JUN22 105.00 C 2.10 2.10 1.90 2.21 -1.34 56 25 204 +25 JUN22 107.50 C 0.00 0.00 0.00 1.84 -1.20 56 0 276 0 JUN22 110.00 C 0.00 0.00 0.00 1.57 -0.97 56 0 172 0 JUN22 112.50 C 0.00 0.00 0.00 1.30 -0.86 56 0 179 0 JUN22 115.00 C 0.00 0.00 0.00 1.10 -0.69 56 0 58 0 JUN22 117.50 C 0.00 0.00 0.00 0.91 -0.61 56 0 34 0 JUN22 120.00 C 0.00 0.00 0.00 0.76 -0.49 56 0 177 0 JUN22 122.50 C 0.00 0.00 0.00 0.64 -0.41 57 0 45 0 JUN22 125.00 C 0.00 0.00 0.00 0.52 -0.34 56 0 65 0 JUN22 127.50 C 0.00 0.00 0.00 0.44 -0.28 57 0 15 0 JUN22 130.00 C 0.00 0.00 0.00 0.35 -0.24 56 0 2 0 JUN22 132.50 C 0.00 0.00 0.00 0.30 -0.19 57 0 40 0 JUN22 135.00 C 0.00 0.00 0.00 0.25 -0.15 57 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 0.20 -0.12 57 0 25 0 JUN22 140.00 C 0.00 0.00 0.00 0.17 -0.10 57 0 25 0 JUN22 142.50 C 0.00 0.00 0.00 0.14 -0.08 57 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.12 -0.06 57 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.10 -0.05 57 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.08 -0.04 57 0 90 0 JUN22 152.50 C 0.00 0.00 0.00 0.07 -0.03 58 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.06 -0.02 58 0 15 0 JUN22 157.50 C 0.00 0.00 0.00 0.05 -0.02 58 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.04 -0.02 58 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.03 -0.02 57 0 19 0 JUN22 165.00 C 0.00 0.00 0.00 0.02 -0.02 56 0 19 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 -0.02 54 0 46 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 -0.01 55 0 125 0 JUL22 62.50 C 0.00 0.00 0.00 23.62 -6.81 57 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 22.28 -5.86 64 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 20.33 -5.59 62 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 18.49 -5.31 62 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 16.79 -5.66 61 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 15.15 -5.33 60 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 13.70 -4.92 60 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 12.29 -4.61 60 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 11.03 -4.21 59 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 9.72 -4.05 58 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 8.47 -3.86 57 0 67 0 JUL22 90.00 C 0.00 0.00 0.00 7.38 -3.68 56 0 49 0 JUL22 92.50 C 0.00 0.00 0.00 6.58 -3.12 56 0 49 0 JUL22 95.00 C 6.36 6.36 6.36 5.80 -2.66 56 15 164 +15 JUL22 97.50 C 0.00 0.00 0.00 5.17 -2.17 56 0 105 0 JUL22 100.00 C 0.00 0.00 0.00 4.54 -2.00 57 0 158 0 JUL22 102.50 C 0.00 0.00 0.00 4.02 -1.72 56 0 64 0 JUL22 105.00 C 0.00 0.00 0.00 3.54 -1.56 57 0 22 0 JUL22 107.50 C 0.00 0.00 0.00 3.10 -1.36 57 0 12 0 JUL22 110.00 C 0.00 0.00 0.00 2.74 -1.20 57 0 40 0 JUL22 112.50 C 0.00 0.00 0.00 2.38 -1.06 57 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 2.10 -0.91 57 0 10 0 JUL22 117.50 C 0.00 0.00 0.00 1.84 -0.80 57 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 1.63 -0.71 57 0 15 0 JUL22 122.50 C 0.00 0.00 0.00 1.44 -0.62 57 0 0 0 SEP22 62.50 C 0.00 0.00 0.00 25.08 -6.21 56 0 0 0 SEP22 65.00 C 0.00 0.00 0.00 23.33 -5.88 56 0 0 0 SEP22 67.50 C 0.00 0.00 0.00 21.60 -5.68 56 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 20.04 -5.33 56 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 18.48 -5.14 56 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 17.10 -4.78 56 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 15.74 -4.56 56 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 14.51 -4.22 56 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 13.35 -3.99 56 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 12.03 -3.93 55 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 11.27 -3.44 56 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 10.30 -3.23 56 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 9.45 -2.87 56 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 8.66 -2.75 56 0 15 0 SEP22 97.50 C 0.00 0.00 0.00 7.88 -2.55 56 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 7.23 -2.32 56 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 6.61 -2.14 56 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 6.00 -1.95 56 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 5.50 -1.79 56 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 5.03 -1.63 56 0 1 0 SEP22 112.50 C 0.00 0.00 0.00 4.55 -1.48 56 0 45 0 SEP22 115.00 C 3.40 3.40 3.40 4.15 -1.36 56 15 26 0 SEP22 117.50 C 0.00 0.00 0.00 3.80 -1.23 56 0 10 0 SEP22 120.00 C 0.00 0.00 0.00 3.45 -1.10 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.11 -1.03 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.86 -0.92 56 0 15 0 SEP22 127.50 C 0.00 0.00 0.00 2.61 -0.81 56 0 10 0 SEP22 130.00 C 0.00 0.00 0.00 2.36 -0.72 56 0 2 0 SEP22 132.50 C 0.00 0.00 0.00 2.13 -0.69 56 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 1.96 -0.60 56 0 10 0 SEP22 137.50 C 0.00 0.00 0.00 1.79 -0.52 56 0 10 0 SEP22 140.00 C 0.00 0.00 0.00 1.61 -0.47 56 0 2 0 SEP22 142.50 C 0.00 0.00 0.00 1.45 -0.46 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.33 -0.40 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.22 -0.33 56 0 17 0 SEP22 150.00 C 0.00 0.00 0.00 1.10 -0.30 56 0 2 0 SEP22 152.50 C 0.00 0.00 0.00 0.99 -0.29 56 0 3 0 SEP22 155.00 C 0.00 0.00 0.00 0.90 -0.26 56 0 10 0 SEP22 157.50 C 0.00 0.00 0.00 0.83 -0.21 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.76 -0.17 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.68 -0.18 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.61 -0.17 56 0 0 0 SEP22 167.50 C 0.00 0.00 0.00 0.56 -0.14 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.52 -0.11 56 0 0 0 DEC22 62.50 C 0.00 0.00 0.00 26.93 -5.80 55 0 0 0 DEC22 65.00 C 0.00 0.00 0.00 25.28 -5.57 55 0 0 0 DEC22 67.50 C 0.00 0.00 0.00 23.76 -5.33 55 0 0 0 DEC22 70.00 C 0.00 0.00 0.00 22.24 -5.14 55 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 20.90 -4.85 55 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 19.57 -4.64 55 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 18.29 -4.39 55 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 17.16 -4.17 55 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 16.04 -3.95 55 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 14.85 -3.84 54 0 15 0 DEC22 87.50 C 0.00 0.00 0.00 14.03 -3.52 55 0 15 0 DEC22 90.00 C 0.00 0.00 0.00 13.10 -3.31 55 0 15 0 DEC22 92.50 C 0.00 0.00 0.00 12.18 -3.20 55 0 15 0 DEC22 95.00 C 0.00 0.00 0.00 11.43 -2.93 55 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 10.68 -2.74 55 0 15 0 DEC22 100.00 C 0.00 0.00 0.00 9.93 -2.54 55 0 10 0 DEC22 102.50 C 0.00 0.00 0.00 9.27 -2.43 55 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 8.68 -2.25 55 0 45 0 DEC22 107.50 C 0.00 0.00 0.00 8.10 -2.07 55 0 22 0 DEC22 110.00 C 0.00 0.00 0.00 7.51 -1.96 55 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 7.02 -1.85 55 0 15 0 DEC22 115.00 C 5.77 5.77 5.77 6.58 -1.69 55 11 41 0 DEC22 117.50 C 0.00 0.00 0.00 6.13 -1.55 55 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 5.52 -1.64 54 0 27 0 DEC22 122.50 C 0.00 0.00 0.00 5.30 -1.40 55 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 4.97 -1.28 55 0 10 0 DEC22 127.50 C 0.00 0.00 0.00 4.65 -1.14 55 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 4.32 -1.06 55 0 5 0 DEC22 132.50 C 0.00 0.00 0.00 3.99 -1.05 55 0 10 0 DEC22 135.00 C 0.00 0.00 0.00 3.75 -0.96 55 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 3.52 -0.85 55 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 3.28 -0.76 55 0 10 0 DEC22 142.50 C 0.00 0.00 0.00 3.05 -0.73 55 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 2.82 -0.72 55 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 2.65 -0.65 55 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 2.49 -0.57 55 0 25 0 DEC22 152.50 C 0.00 0.00 0.00 2.33 -0.49 55 0 1 0 MAR23 62.50 C 0.00 0.00 0.00 28.53 -5.67 54 0 0 0 MAR23 65.00 C 0.00 0.00 0.00 27.04 -5.47 54 0 0 0 MAR23 67.50 C 0.00 0.00 0.00 25.55 -5.28 54 0 0 0 MAR23 70.00 C 0.00 0.00 0.00 24.19 -5.07 54 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 22.90 -4.86 54 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 21.61 -4.65 54 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 20.45 -4.48 54 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 19.36 -4.26 54 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 18.26 -4.06 54 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 17.41 -3.74 54 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 16.32 -3.72 54 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 15.42 -3.52 54 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 14.52 -3.70 54 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 13.72 -3.24 54 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 13.00 -3.04 54 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 12.28 -2.85 54 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 11.56 -2.73 54 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 10.91 -2.64 54 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 10.35 -2.47 54 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 9.79 -2.30 54 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 9.23 -2.15 54 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 8.66 -2.15 54 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 8.22 -2.02 54 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 7.80 -1.86 54 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 7.37 -1.72 54 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 6.95 -1.64 54 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 6.53 -1.63 54 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 6.19 -1.53 54 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 5.88 -1.41 54 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 5.57 -1.29 54 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 5.26 -1.21 54 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 4.95 -1.20 54 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 4.65 -1.18 54 0 0 0 TOTAL CALL 1,891 20,044 +493 APR22 35.00 P 0.00 0.00 0.00 0.01 0.00 342 0 0 0 APR22 36.00 P 0.00 0.00 0.00 0.01 0.00 332 0 0 0 APR22 37.00 P 0.00 0.00 0.00 0.01 0.00 322 0 0 0 APR22 38.00 P 0.00 0.00 0.00 0.01 0.00 312 0 0 0 APR22 39.00 P 0.00 0.00 0.00 0.01 0.00 303 0 0 0 APR22 40.00 P 0.00 0.00 0.00 0.01 0.00 294 0 120 0 APR22 41.00 P 0.00 0.00 0.00 0.01 0.00 285 0 0 0 APR22 42.00 P 0.00 0.00 0.00 0.01 0.00 276 0 0 0 APR22 43.00 P 0.00 0.00 0.00 0.01 0.00 268 0 0 0 APR22 44.00 P 0.00 0.00 0.00 0.01 0.00 259 0 0 0 APR22 45.00 P 0.00 0.00 0.00 0.01 0.00 251 0 0 0 APR22 46.00 P 0.00 0.00 0.00 0.01 0.00 242 0 0 0 APR22 47.00 P 0.00 0.00 0.00 0.01 0.00 234 0 0 0 APR22 48.00 P 0.00 0.00 0.00 0.01 0.00 226 0 0 0 APR22 49.00 P 0.00 0.00 0.00 0.01 0.00 219 0 36 0 APR22 50.00 P 0.00 0.00 0.00 0.01 0.00 211 0 20 0 APR22 52.50 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 APR22 55.00 P 0.00 0.00 0.00 0.01 0.00 175 0 0 0 APR22 57.50 P 0.00 0.00 0.00 0.01 0.00 159 0 10 0 APR22 60.00 P 0.00 0.00 0.00 0.01 0.00 143 0 10 0 APR22 62.50 P 0.00 0.00 0.00 0.01 0.00 127 0 71 0 APR22 65.00 P 0.00 0.00 0.00 0.01 0.00 113 0 94 0 APR22 67.50 P 0.00 0.00 0.00 0.01 0.00 98 0 83 0 APR22 70.00 P 0.00 0.00 0.00 0.02 +0.01 91 0 372 0 APR22 72.50 P 0.00 0.00 0.00 0.06 +0.05 89 0 242 0 APR22 75.00 P 0.00 0.00 0.00 0.17 +0.16 89 0 548 0 APR22 77.50 P 0.62 0.63 0.62 0.42 +0.40 89 5 324 0 APR22 80.00 P 0.64 1.30 0.64 0.90 +0.85 90 27 445 +7 APR22 82.50 P 0.99 1.75 0.99 1.67 +1.53 90 55 395 -7 APR22 85.00 P 1.55 2.51 1.55 2.71 +2.35 88 337 529 -47 APR22 87.50 P 1.80 4.41 1.80 4.23 +3.43 89 323 353 -9 APR22 90.00 P 4.74 6.00 4.74 5.81 +4.27 81 21 519 -13 APR22 92.50 P 5.16 7.45 5.16 7.82 +5.32 75 32 480 -32 APR22 95.00 P 8.90 8.90 8.90 10.14 +6.17 76 1 470 -1 APR22 97.50 P 0.00 0.00 0.00 12.56 +6.88 77 0 338 0 APR22 100.00 P 12.00 13.53 12.00 15.09 +7.23 95 2 303 -2 APR22 102.50 P 14.58 14.58 14.58 17.52 +7.42 87 4 1,052 0 APR22 105.00 P 18.68 18.68 18.68 20.05 +7.59 108 1 314 -1 APR22 107.50 P 0.00 0.00 0.00 22.54 +7.64 115 0 132 0 APR22 110.00 P 0.00 0.00 0.00 25.03 +7.66 120 0 159 0 APR22 112.50 P 0.00 0.00 0.00 27.52 +7.67 123 0 382 0 APR22 115.00 P 0.00 0.00 0.00 30.00 +7.65 0 0 154 0 APR22 117.50 P 0.00 0.00 0.00 32.51 +7.66 131 0 224 0 APR22 120.00 P 33.23 34.07 32.17 35.00 +7.65 0 160 543 +160 APR22 122.50 P 0.00 0.00 0.00 37.50 +7.65 0 0 191 0 APR22 125.00 P 0.00 0.00 0.00 40.00 +7.65 0 0 213 0 APR22 127.50 P 0.00 0.00 0.00 42.50 +7.65 0 0 318 0 APR22 130.00 P 0.00 0.00 0.00 45.00 +7.65 0 0 100 0 APR22 132.50 P 0.00 0.00 0.00 47.50 +7.65 0 0 75 0 APR22 135.00 P 0.00 0.00 0.00 50.00 +7.65 0 0 0 -31 APR22 137.50 P 0.00 0.00 0.00 52.50 +7.65 0 0 98 0 APR22 140.00 P 0.00 0.00 0.00 55.00 +7.65 0 0 83 0 APR22 142.50 P 0.00 0.00 0.00 57.50 +7.65 0 0 60 0 APR22 145.00 P 0.00 0.00 0.00 60.00 +7.65 0 0 0 0 APR22 147.50 P 0.00 0.00 0.00 62.50 +7.65 0 0 0 0 APR22 150.00 P 0.00 0.00 0.00 65.00 +7.65 0 0 0 0 APR22 152.50 P 0.00 0.00 0.00 67.50 +7.65 0 0 19 0 MAY22 62.50 P 0.94 1.13 0.94 0.30 +0.25 60 16 186 +15 MAY22 65.00 P 1.12 1.31 1.12 0.50 +0.40 60 31 91 +26 MAY22 67.50 P 0.00 0.00 0.00 0.79 +0.62 60 0 133 0 MAY22 70.00 P 1.76 1.76 1.74 1.19 +0.89 60 100 250 +85 MAY22 72.50 P 1.87 1.87 1.87 1.72 +1.22 60 10 348 +10 MAY22 75.00 P 2.83 2.84 2.29 2.41 +1.63 60 22 445 +2 MAY22 77.50 P 0.00 0.00 0.00 3.26 +2.09 60 0 117 0 MAY22 80.00 P 3.99 4.50 3.62 4.27 +2.58 61 315 446 +157 MAY22 82.50 P 4.81 5.49 4.11 5.44 +3.08 61 80 138 +35 MAY22 85.00 P 4.86 6.39 4.86 6.55 +3.37 59 155 583 +55 MAY22 87.50 P 6.37 8.16 6.00 8.03 +3.86 59 215 416 +135 MAY22 90.00 P 7.60 9.05 7.60 9.36 +4.13 56 82 304 +10 MAY22 92.50 P 10.08 10.08 9.09 11.06 +4.76 56 37 184 +32 MAY22 95.00 P 0.00 0.00 0.00 12.85 +5.21 55 0 611 0 MAY22 97.50 P 0.00 0.00 0.00 14.76 +5.56 53 0 208 0 MAY22 100.00 P 0.00 0.00 0.00 17.30 +6.41 59 0 921 0 MAY22 102.50 P 0.00 0.00 0.00 19.44 +6.76 59 0 719 0 MAY22 105.00 P 0.00 0.00 0.00 21.65 +7.07 59 0 155 0 MAY22 107.50 P 0.00 0.00 0.00 23.94 +6.83 59 0 87 0 MAY22 110.00 P 0.00 0.00 0.00 26.25 +7.00 59 0 59 0 MAY22 112.50 P 0.00 0.00 0.00 28.61 +7.16 59 0 134 0 MAY22 115.00 P 0.00 0.00 0.00 31.00 +7.26 59 0 128 0 MAY22 117.50 P 0.00 0.00 0.00 33.41 +7.35 59 0 223 0 MAY22 120.00 P 0.00 0.00 0.00 35.85 +7.43 59 0 76 0 MAY22 122.50 P 0.00 0.00 0.00 38.30 +7.48 59 0 16 0 MAY22 125.00 P 0.00 0.00 0.00 40.76 +7.52 59 0 54 0 MAY22 127.50 P 0.00 0.00 0.00 43.23 +7.55 59 0 19 0 MAY22 130.00 P 0.00 0.00 0.00 45.71 +7.58 59 0 0 0 MAY22 132.50 P 0.00 0.00 0.00 48.20 +7.61 60 0 0 0 MAY22 135.00 P 0.00 0.00 0.00 50.69 +7.62 60 0 0 0 MAY22 137.50 P 0.00 0.00 0.00 53.18 +7.63 60 0 15 0 MAY22 140.00 P 0.00 0.00 0.00 55.67 +7.64 59 0 100 0 MAY22 142.50 P 0.00 0.00 0.00 58.16 +7.64 57 0 132 0 MAY22 145.00 P 0.00 0.00 0.00 60.66 +7.64 59 0 0 0 MAY22 147.50 P 0.00 0.00 0.00 63.16 +7.65 61 0 0 0 MAY22 150.00 P 0.00 0.00 0.00 65.66 +7.65 63 0 0 0 MAY22 152.50 P 0.00 0.00 0.00 68.15 +7.65 0 0 0 0 JUN22 62.50 P 0.00 0.00 0.00 0.93 +0.65 57 0 48 0 JUN22 65.00 P 0.00 0.00 0.00 1.32 +0.89 57 0 0 0 JUN22 67.50 P 0.00 0.00 0.00 1.82 +1.18 58 0 24 0 JUN22 70.00 P 3.26 3.43 3.26 2.41 +1.47 58 126 230 -125 JUN22 72.50 P 0.00 0.00 0.00 3.13 +1.80 58 0 197 0 JUN22 75.00 P 0.00 0.00 0.00 4.01 +2.19 58 0 181 0 JUN22 77.50 P 5.61 5.61 5.61 4.99 +2.59 58 22 82 +22 JUN22 80.00 P 5.07 6.52 5.07 6.09 +2.98 58 237 267 +9 JUN22 82.50 P 6.79 7.60 6.49 7.37 +3.41 58 115 246 +93 JUN22 85.00 P 7.69 7.69 6.90 8.49 +3.57 57 46 256 +46 JUN22 87.50 P 8.08 9.62 8.08 9.74 +3.73 55 47 287 -15 JUN22 90.00 P 10.28 10.28 9.30 11.18 +4.01 54 32 505 0 JUN22 92.50 P 11.36 11.36 11.19 12.78 +4.51 54 30 580 0 JUN22 95.00 P 0.00 0.00 0.00 14.53 +4.97 53 0 502 0 JUN22 97.50 P 0.00 0.00 0.00 16.30 +5.27 53 0 191 0 JUN22 100.00 P 0.00 0.00 0.00 18.23 +5.60 52 0 180 0 JUN22 102.50 P 0.00 0.00 0.00 20.16 +5.80 51 0 40 0 JUN22 105.00 P 0.00 0.00 0.00 22.90 +6.77 57 0 63 0 JUN22 107.50 P 0.00 0.00 0.00 25.02 +6.98 57 0 15 0 JUN22 110.00 P 0.00 0.00 0.00 27.24 +7.27 57 0 0 0 JUN22 112.50 P 0.00 0.00 0.00 29.46 +6.77 57 0 62 0 JUN22 115.00 P 0.00 0.00 0.00 31.75 +6.94 57 0 58 0 JUN22 117.50 P 0.00 0.00 0.00 34.06 +7.03 57 0 45 0 JUN22 120.00 P 0.00 0.00 0.00 36.41 +7.16 57 0 5 0 JUN22 122.50 P 0.00 0.00 0.00 38.78 +7.23 57 0 15 0 JUN22 125.00 P 0.00 0.00 0.00 41.16 +7.31 57 0 19 0 JUN22 127.50 P 0.00 0.00 0.00 43.58 +7.37 57 0 25 0 JUN22 130.00 P 0.00 0.00 0.00 45.99 +7.41 57 0 15 0 JUN22 132.50 P 0.00 0.00 0.00 48.43 +7.46 57 0 15 0 JUN22 135.00 P 0.00 0.00 0.00 50.88 +7.50 57 0 32 0 JUN22 137.50 P 0.00 0.00 0.00 53.33 +7.53 57 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 55.80 +7.55 57 0 2 0 JUN22 142.50 P 0.00 0.00 0.00 58.27 +7.57 57 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 60.75 +7.59 57 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 63.23 +7.60 57 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 65.71 +7.61 57 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 68.20 +7.62 57 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 70.69 +7.63 57 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 73.18 +7.64 57 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 75.67 +7.64 56 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 78.17 +7.65 58 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 80.66 +7.64 56 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 83.16 +7.65 57 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 85.66 +7.65 59 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 1.73 +1.05 58 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 2.29 +1.33 58 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 2.92 +1.61 58 0 23 0 JUL22 70.00 P 4.49 4.55 4.49 3.66 +1.92 58 44 44 +44 JUL22 72.50 P 0.00 0.00 0.00 4.54 +2.26 58 0 22 0 JUL22 75.00 P 0.00 0.00 0.00 5.47 +2.57 58 0 22 0 JUL22 77.50 P 0.00 0.00 0.00 6.60 +2.97 59 0 17 0 JUL22 80.00 P 0.00 0.00 0.00 7.77 +3.29 59 0 69 0 JUL22 82.50 P 0.00 0.00 0.00 8.90 +3.50 58 0 79 0 JUL22 85.00 P 0.00 0.00 0.00 10.04 +3.54 57 0 59 0 JUL22 87.50 P 9.82 11.11 9.82 11.32 +3.68 55 31 130 -14 JUL22 90.00 P 0.00 0.00 0.00 12.81 +4.06 55 0 62 0 JUL22 92.50 P 0.00 0.00 0.00 14.44 +4.54 55 0 34 0 JUL22 95.00 P 0.00 0.00 0.00 16.08 +4.92 54 0 47 0 JUL22 97.50 P 0.00 0.00 0.00 17.87 +5.25 54 0 15 0 JUL22 100.00 P 0.00 0.00 0.00 19.66 +5.42 53 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 21.57 +5.71 53 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 23.51 +5.86 52 0 0 0 JUL22 107.50 P 0.00 0.00 0.00 25.50 +6.07 51 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 28.41 +7.08 57 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 30.54 +7.28 57 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 32.75 +7.50 57 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 34.98 +6.83 57 0 0 0 JUL22 120.00 P 0.00 0.00 0.00 37.22 +6.94 57 0 0 0 JUL22 122.50 P 0.00 0.00 0.00 39.53 +7.03 57 0 0 0 SEP22 62.50 P 0.00 0.00 0.00 3.16 +1.47 56 0 0 0 SEP22 65.00 P 0.00 0.00 0.00 3.91 +1.78 56 0 30 0 SEP22 67.50 P 0.00 0.00 0.00 4.67 +1.98 56 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 5.61 +2.32 56 0 30 0 SEP22 72.50 P 0.00 0.00 0.00 6.55 +2.52 56 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 7.67 +2.89 56 0 15 0 SEP22 77.50 P 0.00 0.00 0.00 8.80 +3.09 56 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 10.07 +3.44 56 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 11.40 +3.66 56 0 45 0 SEP22 85.00 P 0.00 0.00 0.00 12.97 +4.11 57 0 75 0 SEP22 87.50 P 0.00 0.00 0.00 14.31 +4.20 56 0 32 0 SEP22 90.00 P 0.00 0.00 0.00 15.84 +4.42 56 0 30 0 SEP22 92.50 P 0.00 0.00 0.00 17.49 +4.59 56 0 62 0 SEP22 95.00 P 0.00 0.00 0.00 19.20 +4.91 56 0 22 0 SEP22 97.50 P 0.00 0.00 0.00 20.91 +5.10 56 0 61 0 SEP22 100.00 P 0.00 0.00 0.00 22.77 +5.34 56 0 0 0 SEP22 102.50 P 0.00 0.00 0.00 24.65 +5.52 56 0 50 0 SEP22 105.00 P 0.00 0.00 0.00 26.53 +5.70 56 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 28.53 +5.87 56 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 30.55 +6.02 56 0 20 0 SEP22 112.50 P 0.00 0.00 0.00 32.58 +6.19 56 0 51 0 SEP22 115.00 P 0.00 0.00 0.00 34.68 +6.30 56 0 74 0 SEP22 117.50 P 0.00 0.00 0.00 36.83 +6.44 56 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 38.98 +6.57 56 0 12 0 SEP22 122.50 P 0.00 0.00 0.00 41.13 +6.63 56 0 0 0 SEP22 125.00 P 0.00 0.00 0.00 43.38 +6.74 56 0 27 0 SEP22 127.50 P 0.00 0.00 0.00 45.63 +6.85 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.88 +6.94 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.15 +6.97 56 0 28 0 SEP22 135.00 P 0.00 0.00 0.00 52.48 +7.06 56 0 16 0 SEP22 137.50 P 0.00 0.00 0.00 54.80 +7.13 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 57.13 +7.19 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 59.47 +7.21 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.85 +7.26 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 64.24 +7.33 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 66.63 +7.37 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 69.01 +7.37 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 71.43 +7.41 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.85 +7.44 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 76.28 +7.48 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.71 +7.49 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 81.14 +7.49 56 0 5 0 SEP22 167.50 P 0.00 0.00 0.00 83.59 +7.52 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 86.05 +7.55 56 0 0 0 DEC22 62.50 P 0.00 0.00 0.00 4.95 +1.85 55 0 0 0 DEC22 65.00 P 0.00 0.00 0.00 5.80 +2.09 55 0 60 0 DEC22 67.50 P 0.00 0.00 0.00 6.77 +2.32 55 0 60 0 DEC22 70.00 P 0.00 0.00 0.00 7.75 +2.52 55 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 8.90 +2.81 55 0 0 0 DEC22 75.00 P 0.00 0.00 0.00 10.07 +3.02 55 0 15 0 DEC22 77.50 P 0.00 0.00 0.00 11.28 +3.27 55 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 12.65 +3.49 55 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 14.02 +3.71 55 0 0 0 DEC22 85.00 P 15.55 15.55 15.55 15.55 +4.04 55 15 16 +15 DEC22 87.50 P 0.00 0.00 0.00 17.01 +4.15 55 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 18.57 +4.35 55 0 6 0 DEC22 92.50 P 0.00 0.00 0.00 20.15 +4.59 55 0 18 0 DEC22 95.00 P 0.00 0.00 0.00 21.89 +4.73 55 0 15 0 DEC22 97.50 P 0.00 0.00 0.00 23.64 +4.93 55 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 25.38 +5.12 55 0 56 0 DEC22 102.50 P 0.00 0.00 0.00 27.22 +5.24 55 0 50 0 DEC22 105.00 P 0.00 0.00 0.00 29.13 +5.41 55 0 60 0 DEC22 107.50 P 0.00 0.00 0.00 31.04 +5.59 55 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 32.95 +5.70 55 0 45 0 DEC22 112.50 P 0.00 0.00 0.00 34.96 +5.81 55 0 50 0 DEC22 115.00 P 0.00 0.00 0.00 37.01 +5.97 55 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 39.06 +6.12 55 0 17 0 DEC22 120.00 P 0.00 0.00 0.00 41.11 +6.19 55 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 43.22 +6.26 55 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 45.39 +6.39 55 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 47.56 +6.51 55 0 34 0 DEC22 130.00 P 0.00 0.00 0.00 49.74 +6.61 55 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 51.91 +6.61 55 0 0 0 DEC22 135.00 P 0.00 0.00 0.00 54.16 +6.70 55 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 56.43 +6.81 55 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 58.69 +6.90 55 0 0 0 DEC22 142.50 P 0.00 0.00 0.00 60.96 +6.94 55 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 63.23 +6.95 55 0 0 0 DEC22 147.50 P 0.00 0.00 0.00 65.55 +7.01 55 0 0 0 DEC22 150.00 P 0.00 0.00 0.00 67.89 +7.09 55 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 70.23 +7.16 55 0 0 0 MAR23 62.50 P 0.00 0.00 0.00 6.49 +1.98 54 0 60 0 MAR23 65.00 P 0.00 0.00 0.00 7.50 +2.18 54 0 0 0 MAR23 67.50 P 0.00 0.00 0.00 8.50 +2.38 54 0 0 0 MAR23 70.00 P 0.00 0.00 0.00 9.64 +2.59 54 0 0 0 MAR23 72.50 P 0.00 0.00 0.00 10.84 +2.79 54 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 12.04 +3.00 54 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 13.37 +3.18 54 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 14.77 +3.39 54 0 0 0 MAR23 82.50 P 0.00 0.00 0.00 16.17 +3.60 54 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 17.40 +3.51 53 0 1 0 MAR23 87.50 P 0.00 0.00 0.00 19.22 +3.94 54 0 3 0 MAR23 90.00 P 0.00 0.00 0.00 20.81 +4.14 54 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 22.41 +4.67 54 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 24.10 +4.42 54 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 25.87 +4.61 54 0 219 0 MAR23 100.00 P 0.00 0.00 0.00 27.65 +4.81 54 0 119 0 MAR23 102.50 P 0.00 0.00 0.00 29.42 +4.93 54 0 50 0 MAR23 105.00 P 0.00 0.00 0.00 31.26 +5.01 54 0 67 0 MAR23 107.50 P 0.00 0.00 0.00 33.20 +5.19 54 0 98 0 MAR23 110.00 P 0.00 0.00 0.00 35.13 +5.36 54 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 37.07 +5.51 54 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 39.00 +5.52 54 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 41.05 +5.65 54 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 43.12 +5.79 54 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 45.20 +5.95 54 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 47.27 +6.02 54 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 49.34 +6.03 54 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 51.50 +6.13 54 0 0 0 MAR23 132.50 P 0.00 0.00 0.00 53.69 +6.26 54 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 55.88 +6.38 54 0 0 0 MAR23 137.50 P 0.00 0.00 0.00 58.07 +6.46 54 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 60.25 +6.47 54 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 62.46 +6.50 54 0 0 0 TOTAL PUT 2,776 23,821 +661 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANB - ANA (ADJ-A) CLOSING PRICE HK$ 85.00 JUN22 117.50 C 0.00 0.00 0.00 0.65 -0.45 52 0 3 0 JUN22 120.00 C 0.00 0.00 0.00 0.53 -0.37 52 0 3 0 JUN22 122.50 C 0.00 0.00 0.00 0.44 -0.29 52 0 0 0 JUN22 125.00 C 0.00 0.00 0.00 0.35 -0.25 52 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 0.28 -0.19 52 0 0 0 JUN22 130.00 C 0.00 0.00 0.00 0.23 -0.13 52 0 75 0 JUN22 132.50 C 0.00 0.00 0.00 0.18 -0.12 52 0 2 0 JUN22 135.00 C 0.00 0.00 0.00 0.15 -0.09 52 0 2 0 JUN22 137.50 C 0.00 0.00 0.00 0.11 -0.07 52 0 0 0 JUN22 140.00 C 0.00 0.00 0.00 0.09 -0.06 52 0 0 0 JUN22 142.50 C 0.00 0.00 0.00 0.07 -0.04 52 0 0 0 JUN22 145.00 C 0.00 0.00 0.00 0.06 -0.03 53 0 0 0 JUN22 147.50 C 0.00 0.00 0.00 0.05 -0.02 53 0 0 0 JUN22 150.00 C 0.00 0.00 0.00 0.04 -0.02 53 0 1 0 JUN22 152.50 C 0.00 0.00 0.00 0.03 -0.02 52 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 0.02 -0.02 52 0 0 0 JUN22 157.50 C 0.00 0.00 0.00 0.01 -0.02 50 0 0 0 JUN22 160.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 0 0 JUN22 162.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 165.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN22 167.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN22 170.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN22 172.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN22 175.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN22 177.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN22 180.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN22 182.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 185.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 JUN22 187.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN22 190.00 C 0.00 0.00 0.00 0.01 0.00 63 0 16 0 JUN22 192.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 195.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN22 197.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN22 200.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 JUN22 205.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 210.00 C 0.00 0.00 0.00 0.01 0.00 69 0 3 0 JUN22 215.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1 0 JUN22 220.00 C 0.00 0.00 0.00 0.01 0.00 73 0 3 0 JUN22 225.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 SEP22 117.50 C 0.00 0.00 0.00 3.80 -1.23 56 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 3.45 -1.10 56 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 3.11 -1.03 56 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 2.86 -0.92 56 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 2.61 -0.81 56 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 2.36 -0.72 56 0 4 0 SEP22 132.50 C 0.00 0.00 0.00 2.13 -0.69 56 0 30 0 SEP22 135.00 C 0.00 0.00 0.00 1.96 -0.60 56 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 1.79 -0.52 56 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 1.61 -0.47 56 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 1.45 -0.46 56 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 1.33 -0.40 56 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 1.22 -0.33 56 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 1.10 -0.30 56 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 0.99 -0.29 56 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 0.90 -0.26 56 0 2 0 SEP22 157.50 C 0.00 0.00 0.00 0.83 -0.21 56 0 0 0 SEP22 160.00 C 0.00 0.00 0.00 0.76 -0.17 56 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 0.68 -0.18 56 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 0.61 -0.17 56 0 1 0 SEP22 167.50 C 0.00 0.00 0.00 0.56 -0.14 56 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 0.52 -0.11 56 0 21 0 SEP22 172.50 C 0.00 0.00 0.00 0.47 -0.10 56 0 0 0 SEP22 175.00 C 0.00 0.00 0.00 0.42 -0.10 56 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 0.38 -0.09 56 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 0.35 -0.07 56 0 1 0 SEP22 182.50 C 0.00 0.00 0.00 0.32 -0.06 56 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 0.29 -0.05 56 0 1 0 SEP22 187.50 C 0.00 0.00 0.00 0.26 -0.05 56 0 1 0 SEP22 190.00 C 0.00 0.00 0.00 0.24 -0.05 56 0 21 0 TOTAL CALL 0 199 0 JUN22 117.50 P 0.00 0.00 0.00 33.77 +7.20 52 0 15 0 JUN22 120.00 P 0.00 0.00 0.00 36.14 +7.28 52 0 0 0 JUN22 122.50 P 0.00 0.00 0.00 38.55 +7.36 52 0 11 0 JUN22 125.00 P 0.00 0.00 0.00 40.96 +7.41 52 0 30 0 JUN22 127.50 P 0.00 0.00 0.00 43.40 +7.47 52 0 0 0 JUN22 130.00 P 0.00 0.00 0.00 45.85 +7.51 52 0 0 0 JUN22 132.50 P 0.00 0.00 0.00 48.31 +7.55 52 0 17 0 JUN22 135.00 P 0.00 0.00 0.00 50.77 +7.56 52 0 0 0 JUN22 137.50 P 0.00 0.00 0.00 53.24 +7.58 52 0 0 0 JUN22 140.00 P 0.00 0.00 0.00 55.72 +7.60 52 0 0 0 JUN22 142.50 P 0.00 0.00 0.00 58.21 +7.62 52 0 0 0 JUN22 145.00 P 0.00 0.00 0.00 60.69 +7.62 51 0 0 0 JUN22 147.50 P 0.00 0.00 0.00 63.18 +7.63 51 0 0 0 JUN22 150.00 P 0.00 0.00 0.00 65.67 +7.63 51 0 0 0 JUN22 152.50 P 0.00 0.00 0.00 68.17 +7.64 52 0 0 0 JUN22 155.00 P 0.00 0.00 0.00 70.66 +7.64 51 0 0 0 JUN22 157.50 P 0.00 0.00 0.00 73.16 +7.65 52 0 0 0 JUN22 160.00 P 0.00 0.00 0.00 75.66 +7.65 54 0 0 0 JUN22 162.50 P 0.00 0.00 0.00 78.15 +7.65 47 0 0 0 JUN22 165.00 P 0.00 0.00 0.00 80.65 +7.65 49 0 0 0 JUN22 167.50 P 0.00 0.00 0.00 83.15 +7.65 51 0 0 0 JUN22 170.00 P 0.00 0.00 0.00 85.65 +7.65 52 0 0 0 JUN22 172.50 P 0.00 0.00 0.00 88.15 +7.66 54 0 0 0 JUN22 175.00 P 0.00 0.00 0.00 90.65 +7.66 55 0 0 0 JUN22 177.50 P 0.00 0.00 0.00 93.15 +7.66 57 0 0 0 JUN22 180.00 P 0.00 0.00 0.00 95.65 +7.66 58 0 0 0 JUN22 182.50 P 0.00 0.00 0.00 98.15 +7.66 60 0 0 0 JUN22 185.00 P 0.00 0.00 0.00 100.65 +7.66 61 0 0 0 JUN22 187.50 P 0.00 0.00 0.00 103.14 +7.65 0 0 1 0 JUN22 190.00 P 0.00 0.00 0.00 105.64 +7.65 0 0 0 0 JUN22 192.50 P 0.00 0.00 0.00 108.14 +7.65 0 0 0 0 JUN22 195.00 P 0.00 0.00 0.00 110.64 +7.65 0 0 0 0 JUN22 197.50 P 0.00 0.00 0.00 113.14 +7.65 0 0 0 0 JUN22 200.00 P 0.00 0.00 0.00 115.64 +7.65 0 0 0 0 JUN22 205.00 P 0.00 0.00 0.00 120.64 +7.66 0 0 0 0 JUN22 210.00 P 0.00 0.00 0.00 125.64 +7.66 0 0 0 0 JUN22 215.00 P 0.00 0.00 0.00 130.64 +7.66 65 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 135.64 +7.66 69 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 140.64 +7.66 72 0 0 0 SEP22 117.50 P 0.00 0.00 0.00 36.83 +6.44 56 0 2 0 SEP22 120.00 P 0.00 0.00 0.00 38.98 +6.57 56 0 0 0 SEP22 122.50 P 0.00 0.00 0.00 41.13 +6.63 56 0 4 0 SEP22 125.00 P 0.00 0.00 0.00 43.38 +6.74 56 0 0 0 SEP22 127.50 P 0.00 0.00 0.00 45.63 +6.85 56 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 47.88 +6.94 56 0 0 0 SEP22 132.50 P 0.00 0.00 0.00 50.15 +6.97 56 0 0 0 SEP22 135.00 P 0.00 0.00 0.00 52.48 +7.06 56 0 0 0 SEP22 137.50 P 0.00 0.00 0.00 54.80 +7.13 56 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 57.13 +7.19 56 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 59.47 +7.21 56 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 61.85 +7.26 56 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 64.24 +7.33 56 0 0 0 SEP22 150.00 P 0.00 0.00 0.00 66.63 +7.37 56 0 0 0 SEP22 152.50 P 0.00 0.00 0.00 69.01 +7.37 56 0 0 0 SEP22 155.00 P 0.00 0.00 0.00 71.43 +7.41 56 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 73.85 +7.44 56 0 0 0 SEP22 160.00 P 0.00 0.00 0.00 76.28 +7.48 56 0 0 0 SEP22 162.50 P 0.00 0.00 0.00 78.71 +7.49 56 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 81.14 +7.49 56 0 0 0 SEP22 167.50 P 0.00 0.00 0.00 83.59 +7.52 56 0 0 0 SEP22 170.00 P 0.00 0.00 0.00 86.05 +7.55 56 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 88.50 +7.56 56 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 90.96 +7.56 56 0 0 0 SEP22 177.50 P 0.00 0.00 0.00 93.42 +7.57 56 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 95.89 +7.59 56 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 98.36 +7.60 56 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 100.84 +7.61 56 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 103.31 +7.61 56 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 105.79 +7.61 56 0 0 0 TOTAL PUT 0 80 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.47 APR22 3.80 C 0.00 0.00 0.00 1.68 -0.10 212 0 0 0 APR22 3.90 C 0.00 0.00 0.00 1.58 -0.10 199 0 0 0 APR22 4.00 C 0.00 0.00 0.00 1.48 -0.10 186 0 0 0 APR22 4.10 C 0.00 0.00 0.00 1.38 -0.10 173 0 0 0 APR22 4.20 C 0.00 0.00 0.00 1.28 -0.10 161 0 0 0 APR22 4.30 C 0.00 0.00 0.00 1.18 -0.10 149 0 0 0 APR22 4.40 C 0.00 0.00 0.00 1.08 -0.10 137 0 0 0 APR22 4.50 C 0.00 0.00 0.00 0.98 -0.10 125 0 0 0 APR22 4.60 C 0.00 0.00 0.00 0.88 -0.10 113 0 0 0 APR22 4.70 C 0.00 0.00 0.00 0.78 -0.10 101 0 0 0 APR22 4.80 C 0.00 0.00 0.00 0.68 -0.10 90 0 0 0 APR22 4.90 C 0.00 0.00 0.00 0.58 -0.10 78 0 152 0 APR22 5.00 C 0.00 0.00 0.00 0.48 -0.10 67 0 107 0 APR22 5.25 C 0.00 0.00 0.00 0.23 -0.11 37 0 1,173 0 APR22 5.50 C 0.04 0.04 0.04 0.04 -0.07 27 289 1,566 0 APR22 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 788 0 APR22 6.00 C 0.00 0.00 0.00 0.01 0.00 67 0 262 0 APR22 6.25 C 0.00 0.00 0.00 0.01 0.00 89 0 60 0 APR22 6.50 C 0.00 0.00 0.00 0.01 0.00 109 0 240 0 APR22 6.75 C 0.00 0.00 0.00 0.01 0.00 128 0 250 0 APR22 7.00 C 0.00 0.00 0.00 0.01 0.00 146 0 20 0 APR22 7.25 C 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 7.50 C 0.00 0.00 0.00 0.01 0.00 178 0 121 0 APR22 7.75 C 0.00 0.00 0.00 0.01 0.00 193 0 0 0 APR22 8.00 C 0.00 0.00 0.00 0.01 0.00 207 0 0 0 MAY22 4.10 C 0.00 0.00 0.00 1.38 -0.10 49 0 0 0 MAY22 4.20 C 0.00 0.00 0.00 1.28 -0.10 46 0 0 0 MAY22 4.30 C 0.00 0.00 0.00 1.18 -0.10 42 0 0 0 MAY22 4.40 C 0.00 0.00 0.00 1.08 -0.10 39 0 0 0 MAY22 4.50 C 0.00 0.00 0.00 0.98 -0.10 35 0 0 0 MAY22 4.60 C 0.00 0.00 0.00 0.88 -0.10 32 0 0 0 MAY22 4.70 C 0.00 0.00 0.00 0.78 -0.10 28 0 0 0 MAY22 4.80 C 0.00 0.00 0.00 0.68 -0.10 25 0 0 0 MAY22 4.90 C 0.00 0.00 0.00 0.58 -0.11 22 0 0 0 MAY22 5.00 C 0.00 0.00 0.00 0.50 -0.09 26 0 104 0 MAY22 5.25 C 0.00 0.00 0.00 0.30 -0.08 25 0 137 0 MAY22 5.50 C 0.00 0.00 0.00 0.15 -0.05 24 0 411 0 MAY22 5.75 C 0.00 0.00 0.00 0.06 -0.02 23 0 193 0 MAY22 6.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 276 0 MAY22 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 22 0 MAY22 6.50 C 0.00 0.00 0.00 0.01 0.00 32 0 40 0 MAY22 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY22 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY22 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 7.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY22 7.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 8.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN22 3.50 C 0.00 0.00 0.00 1.97 -0.11 0 0 0 0 JUN22 3.60 C 0.00 0.00 0.00 1.87 -0.11 0 0 0 0 JUN22 3.70 C 0.00 0.00 0.00 1.77 -0.11 0 0 0 0 JUN22 3.80 C 0.00 0.00 0.00 1.68 -0.10 43 0 0 0 JUN22 3.90 C 0.00 0.00 0.00 1.58 -0.10 40 0 0 0 JUN22 4.00 C 0.00 0.00 0.00 1.48 -0.10 38 0 0 0 JUN22 4.10 C 0.00 0.00 0.00 1.38 -0.10 35 0 0 0 JUN22 4.20 C 0.00 0.00 0.00 1.28 -0.10 32 0 0 0 JUN22 4.30 C 0.00 0.00 0.00 1.18 -0.10 30 0 0 0 JUN22 4.40 C 0.00 0.00 0.00 1.08 -0.10 27 0 0 0 JUN22 4.50 C 0.00 0.00 0.00 0.98 -0.10 25 0 0 0 JUN22 4.60 C 0.00 0.00 0.00 0.88 -0.11 22 0 40 0 JUN22 4.70 C 0.86 0.86 0.86 0.79 -0.10 24 30 120 0 JUN22 4.80 C 0.00 0.00 0.00 0.70 -0.09 24 0 90 0 JUN22 4.90 C 0.00 0.00 0.00 0.61 -0.09 24 0 3 0 JUN22 5.00 C 0.00 0.00 0.00 0.54 -0.07 26 0 60 0 JUN22 5.25 C 0.00 0.00 0.00 0.35 -0.07 24 0 70 0 JUN22 5.50 C 0.20 0.22 0.20 0.21 -0.04 24 345 556 +199 JUN22 5.75 C 0.00 0.00 0.00 0.11 -0.03 23 0 120 0 JUN22 6.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 2,081 0 JUN22 6.25 C 0.00 0.00 0.00 0.03 0.00 24 0 30 0 JUN22 6.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUN22 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 164 0 JUN22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 JUN22 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 JUN22 7.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN22 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUL22 4.30 C 0.00 0.00 0.00 1.18 -0.10 32 0 0 0 JUL22 4.40 C 0.00 0.00 0.00 1.08 -0.10 29 0 0 0 JUL22 4.50 C 0.00 0.00 0.00 0.98 -0.10 26 0 0 0 JUL22 4.60 C 0.00 0.00 0.00 0.88 -0.11 24 0 0 0 JUL22 4.70 C 0.00 0.00 0.00 0.79 -0.10 26 0 0 0 JUL22 4.80 C 0.00 0.00 0.00 0.70 -0.09 26 0 0 0 JUL22 4.90 C 0.00 0.00 0.00 0.61 -0.09 25 0 0 0 JUL22 5.00 C 0.00 0.00 0.00 0.54 -0.07 27 0 0 0 JUL22 5.25 C 0.00 0.00 0.00 0.35 -0.07 25 0 0 0 JUL22 5.50 C 0.00 0.00 0.00 0.21 -0.04 25 0 0 0 JUL22 5.75 C 0.00 0.00 0.00 0.11 -0.03 24 0 94 0 JUL22 6.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 JUL22 6.25 C 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL22 6.50 C 0.00 0.00 0.00 0.02 0.00 27 0 40 0 JUL22 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL22 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL22 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL22 7.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUL22 8.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP22 3.50 C 0.00 0.00 0.00 1.97 -0.11 0 0 0 0 SEP22 3.60 C 0.00 0.00 0.00 1.87 -0.11 0 0 0 0 SEP22 3.70 C 0.00 0.00 0.00 1.77 -0.11 0 0 0 0 SEP22 3.80 C 0.00 0.00 0.00 1.68 -0.10 43 0 0 0 SEP22 3.90 C 0.00 0.00 0.00 1.58 -0.10 40 0 0 0 SEP22 4.00 C 0.00 0.00 0.00 1.48 -0.10 38 0 0 0 SEP22 4.10 C 0.00 0.00 0.00 1.38 -0.10 35 0 0 0 SEP22 4.20 C 0.00 0.00 0.00 1.28 -0.10 33 0 0 0 SEP22 4.30 C 0.00 0.00 0.00 1.18 -0.10 30 0 0 0 SEP22 4.40 C 0.00 0.00 0.00 1.08 -0.10 28 0 0 0 SEP22 4.50 C 0.00 0.00 0.00 0.98 -0.10 25 0 0 0 SEP22 4.60 C 0.00 0.00 0.00 0.88 -0.11 23 0 23 0 SEP22 4.70 C 0.00 0.00 0.00 0.79 -0.10 24 0 0 0 SEP22 4.80 C 0.00 0.00 0.00 0.70 -0.09 24 0 0 0 SEP22 4.90 C 0.00 0.00 0.00 0.61 -0.09 24 0 2 0 SEP22 5.00 C 0.00 0.00 0.00 0.54 -0.07 25 0 0 0 SEP22 5.25 C 0.00 0.00 0.00 0.35 -0.07 23 0 2 0 SEP22 5.50 C 0.00 0.00 0.00 0.21 -0.05 23 0 253 0 SEP22 5.75 C 0.00 0.00 0.00 0.11 -0.04 22 0 22 0 SEP22 6.00 C 0.00 0.00 0.00 0.06 -0.02 22 0 0 0 SEP22 6.25 C 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 SEP22 6.50 C 0.00 0.00 0.00 0.02 0.00 23 0 50 0 SEP22 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP22 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 SEP22 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP22 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP22 7.75 C 0.00 0.00 0.00 0.01 0.00 32 0 20 0 SEP22 8.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 3.60 C 0.00 0.00 0.00 1.87 -0.11 0 0 0 0 DEC22 3.70 C 0.00 0.00 0.00 1.77 -0.11 0 0 0 0 DEC22 3.80 C 0.00 0.00 0.00 1.68 -0.10 39 0 0 0 DEC22 3.90 C 0.00 0.00 0.00 1.58 -0.10 37 0 0 0 DEC22 4.00 C 0.00 0.00 0.00 1.48 -0.10 34 0 0 0 DEC22 4.10 C 0.00 0.00 0.00 1.38 -0.10 32 0 0 0 DEC22 4.20 C 0.00 0.00 0.00 1.28 -0.10 30 0 0 0 DEC22 4.30 C 0.00 0.00 0.00 1.18 -0.10 28 0 0 0 DEC22 4.40 C 0.00 0.00 0.00 1.08 -0.10 25 0 0 0 DEC22 4.50 C 0.00 0.00 0.00 0.98 -0.11 23 0 0 0 DEC22 4.60 C 0.00 0.00 0.00 0.88 -0.11 21 0 0 0 DEC22 4.70 C 0.00 0.00 0.00 0.79 -0.10 22 0 0 0 DEC22 4.80 C 0.00 0.00 0.00 0.70 -0.10 22 0 0 0 DEC22 4.90 C 0.00 0.00 0.00 0.61 -0.10 21 0 0 0 DEC22 5.00 C 0.00 0.00 0.00 0.54 -0.08 23 0 78 0 DEC22 5.25 C 0.00 0.00 0.00 0.37 -0.06 22 0 18 0 DEC22 5.50 C 0.00 0.00 0.00 0.25 -0.04 23 0 0 0 DEC22 5.75 C 0.00 0.00 0.00 0.16 -0.03 22 0 0 0 DEC22 6.00 C 0.00 0.00 0.00 0.10 -0.01 22 0 41 0 DEC22 6.25 C 0.00 0.00 0.00 0.07 0.00 22 0 0 0 DEC22 6.50 C 0.00 0.00 0.00 0.04 0.00 22 0 0 0 DEC22 6.75 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 DEC22 7.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 DEC22 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 DEC22 7.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC22 8.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 4.10 C 0.00 0.00 0.00 1.38 -0.10 30 0 0 0 MAR23 4.20 C 0.00 0.00 0.00 1.28 -0.10 28 0 0 0 MAR23 4.30 C 0.00 0.00 0.00 1.18 -0.10 26 0 0 0 MAR23 4.40 C 0.00 0.00 0.00 1.08 -0.10 24 0 0 0 MAR23 4.50 C 0.00 0.00 0.00 0.98 -0.11 22 0 0 0 MAR23 4.60 C 0.00 0.00 0.00 0.88 -0.11 20 0 0 0 MAR23 4.70 C 0.00 0.00 0.00 0.79 -0.11 21 0 0 0 MAR23 4.80 C 0.00 0.00 0.00 0.70 -0.10 21 0 0 0 MAR23 4.90 C 0.00 0.00 0.00 0.62 -0.10 21 0 0 0 MAR23 5.00 C 0.00 0.00 0.00 0.54 -0.09 21 0 0 0 MAR23 5.25 C 0.00 0.00 0.00 0.38 -0.08 21 0 0 0 MAR23 5.50 C 0.32 0.32 0.32 0.27 -0.06 21 30 39 +30 MAR23 5.75 C 0.00 0.00 0.00 0.19 -0.04 21 0 0 0 MAR23 6.00 C 0.00 0.00 0.00 0.13 -0.03 21 0 0 0 MAR23 6.25 C 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 MAR23 6.50 C 0.00 0.00 0.00 0.06 -0.02 21 0 0 0 MAR23 6.75 C 0.00 0.00 0.00 0.04 -0.02 21 0 0 0 MAR23 7.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 MAR23 7.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 MAR23 7.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 MAR23 7.75 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR23 8.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 TOTAL CALL 694 10,078 +229 APR22 3.80 P 0.00 0.00 0.00 0.01 0.00 212 0 160 0 APR22 3.90 P 0.00 0.00 0.00 0.01 0.00 199 0 50 0 APR22 4.00 P 0.00 0.00 0.00 0.01 0.00 187 0 0 0 APR22 4.10 P 0.00 0.00 0.00 0.01 0.00 174 0 40 0 APR22 4.20 P 0.00 0.00 0.00 0.01 0.00 162 0 15 0 APR22 4.30 P 0.00 0.00 0.00 0.01 0.00 149 0 160 0 APR22 4.40 P 0.00 0.00 0.00 0.01 0.00 137 0 420 0 APR22 4.50 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR22 4.60 P 0.00 0.00 0.00 0.01 0.00 113 0 150 0 APR22 4.70 P 0.00 0.00 0.00 0.01 0.00 102 0 143 0 APR22 4.80 P 0.00 0.00 0.00 0.01 0.00 90 0 510 0 APR22 4.90 P 0.00 0.00 0.00 0.01 0.00 79 0 440 0 APR22 5.00 P 0.00 0.00 0.00 0.01 0.00 67 0 863 0 APR22 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 2,213 0 APR22 5.50 P 0.06 0.07 0.05 0.07 +0.04 27 195 697 -87 APR22 5.75 P 0.29 0.29 0.26 0.28 +0.09 0 815 647 -615 APR22 6.00 P 0.00 0.00 0.00 0.53 +0.11 0 0 0 0 APR22 6.25 P 0.00 0.00 0.00 0.78 +0.10 0 0 0 0 APR22 6.50 P 0.00 0.00 0.00 1.03 +0.10 0 0 0 0 APR22 6.75 P 0.00 0.00 0.00 1.28 +0.10 0 0 0 0 APR22 7.00 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 APR22 7.25 P 0.00 0.00 0.00 1.79 +0.12 163 0 0 0 APR22 7.50 P 0.00 0.00 0.00 2.04 +0.12 179 0 0 0 APR22 7.75 P 0.00 0.00 0.00 2.29 +0.12 194 0 0 0 APR22 8.00 P 0.00 0.00 0.00 2.54 +0.12 209 0 0 0 MAY22 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 MAY22 4.20 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 MAY22 4.30 P 0.00 0.00 0.00 0.01 0.00 43 0 120 0 MAY22 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 85 0 MAY22 4.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 4.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY22 4.70 P 0.01 0.01 0.01 0.01 0.00 30 10 46 +10 MAY22 4.80 P 0.03 0.04 0.03 0.01 0.00 26 1,000 1,177 +651 MAY22 4.90 P 0.00 0.00 0.00 0.01 0.00 23 0 894 0 MAY22 5.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 550 0 MAY22 5.25 P 0.00 0.00 0.00 0.07 +0.03 23 0 787 0 MAY22 5.50 P 0.17 0.17 0.16 0.16 +0.05 21 420 717 +167 MAY22 5.75 P 0.00 0.00 0.00 0.33 +0.08 21 0 30 0 MAY22 6.00 P 0.00 0.00 0.00 0.55 +0.10 23 0 1 0 MAY22 6.25 P 0.00 0.00 0.00 0.78 +0.10 0 0 40 0 MAY22 6.50 P 0.00 0.00 0.00 1.03 +0.10 0 0 0 0 MAY22 6.75 P 0.00 0.00 0.00 1.28 +0.10 0 0 0 0 MAY22 7.00 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 MAY22 7.25 P 0.00 0.00 0.00 1.79 +0.12 48 0 0 0 MAY22 7.50 P 0.00 0.00 0.00 2.04 +0.12 53 0 0 0 MAY22 7.75 P 0.00 0.00 0.00 2.29 +0.12 58 0 0 0 MAY22 8.00 P 0.00 0.00 0.00 2.54 +0.12 62 0 0 0 JUN22 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 408 0 JUN22 3.60 P 0.00 0.00 0.00 0.01 0.00 51 0 220 0 JUN22 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 3,561 0 JUN22 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 220 0 JUN22 3.90 P 0.00 0.00 0.00 0.01 0.00 43 0 285 0 JUN22 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 130 0 JUN22 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 40 0 JUN22 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 900 0 JUN22 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 1,000 0 JUN22 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 1,310 0 JUN22 4.50 P 0.00 0.00 0.00 0.01 0.00 27 0 345 0 JUN22 4.60 P 0.00 0.00 0.00 0.01 0.00 24 0 293 0 JUN22 4.70 P 0.00 0.00 0.00 0.02 +0.01 25 0 45 0 JUN22 4.80 P 0.00 0.00 0.00 0.03 +0.02 25 0 232 0 JUN22 4.90 P 0.00 0.00 0.00 0.04 +0.02 24 0 20 0 JUN22 5.00 P 0.00 0.00 0.00 0.06 +0.03 25 0 60 0 JUN22 5.25 P 0.08 0.13 0.08 0.13 +0.05 24 130 230 +130 JUN22 5.50 P 0.22 0.22 0.22 0.23 +0.07 23 201 543 +201 JUN22 5.75 P 0.00 0.00 0.00 0.38 +0.08 22 0 122 0 JUN22 6.00 P 0.00 0.00 0.00 0.58 +0.09 23 0 0 0 JUN22 6.25 P 0.00 0.00 0.00 0.80 +0.10 23 0 40 0 JUN22 6.50 P 0.00 0.00 0.00 1.04 +0.11 24 0 169 0 JUN22 6.75 P 0.00 0.00 0.00 1.28 +0.10 0 0 0 0 JUN22 7.00 P 0.00 0.00 0.00 1.53 +0.11 0 0 0 0 JUN22 7.25 P 0.00 0.00 0.00 1.79 +0.12 36 0 0 0 JUN22 7.50 P 0.00 0.00 0.00 2.04 +0.12 39 0 5 0 JUN22 7.75 P 0.00 0.00 0.00 2.29 +0.12 43 0 0 0 JUN22 8.00 P 0.00 0.00 0.00 2.54 +0.12 46 0 0 0 JUL22 4.30 P 0.00 0.00 0.00 0.02 +0.01 22 0 103 0 JUL22 4.40 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 JUL22 4.50 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 JUL22 4.60 P 0.00 0.00 0.00 0.06 +0.02 21 0 0 0 JUL22 4.70 P 0.00 0.00 0.00 0.09 +0.03 22 0 0 0 JUL22 4.80 P 0.00 0.00 0.00 0.12 +0.03 21 0 10 0 JUL22 4.90 P 0.00 0.00 0.00 0.16 +0.04 21 0 40 0 JUL22 5.00 P 0.00 0.00 0.00 0.20 +0.05 21 0 20 0 JUL22 5.25 P 0.00 0.00 0.00 0.34 +0.07 20 0 10 0 JUL22 5.50 P 0.00 0.00 0.00 0.51 +0.08 18 0 0 0 JUL22 5.75 P 0.00 0.00 0.00 0.72 +0.09 14 0 26 0 JUL22 6.00 P 0.00 0.00 0.00 0.98 +0.13 21 0 40 0 JUL22 6.25 P 0.00 0.00 0.00 1.22 +0.11 21 0 0 0 JUL22 6.50 P 0.00 0.00 0.00 1.47 +0.11 24 0 0 0 JUL22 6.75 P 0.00 0.00 0.00 1.72 +0.11 27 0 0 0 JUL22 7.00 P 0.00 0.00 0.00 1.96 +0.11 0 0 0 0 JUL22 7.25 P 0.00 0.00 0.00 2.21 +0.11 0 0 0 0 JUL22 7.50 P 0.00 0.00 0.00 2.46 +0.11 0 0 0 0 JUL22 7.75 P 0.00 0.00 0.00 2.71 +0.11 0 0 0 0 JUL22 8.00 P 0.00 0.00 0.00 2.96 +0.11 0 0 0 0 SEP22 3.50 P 0.00 0.00 0.00 0.01 0.00 29 0 13 0 SEP22 3.60 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP22 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 45 0 SEP22 3.80 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 3.90 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP22 4.00 P 0.00 0.00 0.00 0.01 0.00 20 0 102 0 SEP22 4.10 P 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 SEP22 4.20 P 0.00 0.00 0.00 0.04 +0.02 23 0 10 0 SEP22 4.30 P 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 SEP22 4.40 P 0.00 0.00 0.00 0.07 +0.02 22 0 0 0 SEP22 4.50 P 0.00 0.00 0.00 0.09 +0.02 22 0 5 0 SEP22 4.60 P 0.00 0.00 0.00 0.11 +0.02 21 0 24 0 SEP22 4.70 P 0.00 0.00 0.00 0.15 +0.03 22 0 0 0 SEP22 4.80 P 0.00 0.00 0.00 0.18 +0.03 21 0 158 0 SEP22 4.90 P 0.00 0.00 0.00 0.23 +0.05 22 0 0 0 SEP22 5.00 P 0.00 0.00 0.00 0.26 +0.04 21 0 0 0 SEP22 5.25 P 0.00 0.00 0.00 0.40 +0.06 20 0 8 0 SEP22 5.50 P 0.00 0.00 0.00 0.57 +0.08 20 0 0 0 SEP22 5.75 P 0.00 0.00 0.00 0.79 +0.11 22 0 40 0 SEP22 6.00 P 0.00 0.00 0.00 1.00 +0.09 21 0 10 0 SEP22 6.25 P 0.00 0.00 0.00 1.24 +0.11 22 0 0 0 SEP22 6.50 P 0.00 0.00 0.00 1.48 +0.11 23 0 0 0 SEP22 6.75 P 0.00 0.00 0.00 1.72 +0.11 22 0 0 0 SEP22 7.00 P 0.00 0.00 0.00 1.97 +0.11 24 0 0 0 SEP22 7.25 P 0.00 0.00 0.00 2.22 +0.11 26 0 0 0 SEP22 7.50 P 0.00 0.00 0.00 2.46 +0.11 0 0 6 0 SEP22 7.75 P 0.00 0.00 0.00 2.71 +0.11 0 0 0 0 SEP22 8.00 P 0.00 0.00 0.00 2.96 +0.11 0 0 0 0 DEC22 3.60 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC22 3.70 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC22 3.80 P 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC22 3.90 P 0.00 0.00 0.00 0.03 +0.01 22 0 90 0 DEC22 4.00 P 0.00 0.00 0.00 0.04 +0.01 22 0 20 0 DEC22 4.10 P 0.00 0.00 0.00 0.06 +0.02 22 0 0 0 DEC22 4.20 P 0.00 0.00 0.00 0.07 +0.02 22 0 0 0 DEC22 4.30 P 0.00 0.00 0.00 0.09 +0.03 22 0 0 0 DEC22 4.40 P 0.00 0.00 0.00 0.12 +0.04 22 0 0 0 DEC22 4.50 P 0.00 0.00 0.00 0.15 +0.04 22 0 2 0 DEC22 4.60 P 0.00 0.00 0.00 0.18 +0.05 22 0 0 0 DEC22 4.70 P 0.00 0.00 0.00 0.22 +0.06 22 0 0 0 DEC22 4.80 P 0.00 0.00 0.00 0.26 +0.06 22 0 0 0 DEC22 4.90 P 0.00 0.00 0.00 0.30 +0.06 22 0 0 0 DEC22 5.00 P 0.00 0.00 0.00 0.35 +0.07 22 0 149 0 DEC22 5.25 P 0.00 0.00 0.00 0.48 +0.07 21 0 0 0 DEC22 5.50 P 0.00 0.00 0.00 0.64 +0.09 21 0 0 0 DEC22 5.75 P 0.00 0.00 0.00 0.85 +0.10 22 0 0 0 DEC22 6.00 P 0.00 0.00 0.00 1.06 +0.11 23 0 200 0 DEC22 6.25 P 0.00 0.00 0.00 1.27 +0.10 22 0 200 0 DEC22 6.50 P 0.00 0.00 0.00 1.50 +0.11 22 0 0 0 DEC22 6.75 P 0.00 0.00 0.00 1.74 +0.11 23 0 0 0 DEC22 7.00 P 0.00 0.00 0.00 1.98 +0.11 23 0 0 0 DEC22 7.25 P 0.00 0.00 0.00 2.22 +0.11 21 0 0 0 DEC22 7.50 P 0.00 0.00 0.00 2.47 +0.11 23 0 5 0 DEC22 7.75 P 0.00 0.00 0.00 2.72 +0.11 25 0 0 0 DEC22 8.00 P 0.00 0.00 0.00 2.96 +0.11 0 0 0 0 MAR23 4.10 P 0.00 0.00 0.00 0.08 +0.02 21 0 0 0 MAR23 4.20 P 0.00 0.00 0.00 0.10 +0.02 21 0 0 0 MAR23 4.30 P 0.00 0.00 0.00 0.12 +0.02 21 0 0 0 MAR23 4.40 P 0.00 0.00 0.00 0.15 +0.02 21 0 10 0 MAR23 4.50 P 0.00 0.00 0.00 0.18 +0.03 21 0 0 0 MAR23 4.60 P 0.00 0.00 0.00 0.21 +0.03 21 0 0 0 MAR23 4.70 P 0.00 0.00 0.00 0.25 +0.03 21 0 0 0 MAR23 4.80 P 0.00 0.00 0.00 0.29 +0.03 21 0 0 0 MAR23 4.90 P 0.00 0.00 0.00 0.34 +0.04 21 0 0 0 MAR23 5.00 P 0.00 0.00 0.00 0.39 +0.04 21 0 22 0 MAR23 5.25 P 0.00 0.00 0.00 0.53 +0.05 21 0 0 0 MAR23 5.50 P 0.00 0.00 0.00 0.68 +0.07 20 0 1 0 MAR23 5.75 P 0.00 0.00 0.00 0.88 +0.07 21 0 0 0 MAR23 6.00 P 0.00 0.00 0.00 1.08 +0.08 21 0 0 0 MAR23 6.25 P 0.00 0.00 0.00 1.29 +0.09 21 0 0 0 MAR23 6.50 P 0.00 0.00 0.00 1.52 +0.10 21 0 0 0 MAR23 6.75 P 0.00 0.00 0.00 1.75 +0.10 21 0 0 0 MAR23 7.00 P 0.00 0.00 0.00 1.99 +0.11 22 0 0 0 MAR23 7.25 P 0.00 0.00 0.00 2.23 +0.11 22 0 0 0 MAR23 7.50 P 0.00 0.00 0.00 2.47 +0.11 20 0 0 0 MAR23 7.75 P 0.00 0.00 0.00 2.72 +0.11 22 0 0 0 MAR23 8.00 P 0.00 0.00 0.00 2.97 +0.11 23 0 0 0 TOTAL PUT 2,771 22,752 +457 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 11.54 APR22 8.25 C 0.00 0.00 0.00 3.29 -0.24 0 0 0 0 APR22 8.50 C 0.00 0.00 0.00 3.04 -0.24 0 0 0 0 APR22 8.75 C 0.00 0.00 0.00 2.79 -0.24 0 0 0 0 APR22 9.00 C 0.00 0.00 0.00 2.54 -0.24 0 0 0 0 APR22 9.25 C 0.00 0.00 0.00 2.29 -0.24 0 0 0 0 APR22 9.50 C 0.00 0.00 0.00 2.04 -0.24 0 0 0 0 APR22 9.75 C 0.00 0.00 0.00 1.79 -0.24 0 0 0 0 APR22 10.00 C 0.00 0.00 0.00 1.54 -0.24 0 0 0 0 APR22 10.50 C 0.00 0.00 0.00 1.04 -0.24 0 0 0 0 APR22 11.00 C 0.00 0.00 0.00 0.56 -0.25 41 0 0 0 APR22 11.50 C 0.00 0.00 0.00 0.15 -0.18 30 0 0 0 APR22 12.00 C 0.00 0.00 0.00 0.02 -0.04 35 0 100 0 APR22 12.50 C 0.02 0.02 0.02 0.01 0.00 51 50 223 0 APR22 13.00 C 0.00 0.00 0.00 0.01 0.00 71 0 224 0 APR22 13.50 C 0.00 0.00 0.00 0.01 0.00 89 0 20 0 APR22 14.00 C 0.00 0.00 0.00 0.01 0.00 105 0 95 0 APR22 14.50 C 0.00 0.00 0.00 0.01 0.00 121 0 89 0 APR22 15.00 C 0.00 0.00 0.00 0.01 0.00 136 0 81 0 APR22 15.50 C 0.00 0.00 0.00 0.01 0.00 150 0 20 0 APR22 16.00 C 0.00 0.00 0.00 0.01 0.00 164 0 676 0 APR22 16.50 C 0.00 0.00 0.00 0.01 0.00 177 0 10 0 APR22 17.00 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 APR22 17.50 C 0.00 0.00 0.00 0.01 0.00 201 0 0 0 APR22 18.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR22 18.50 C 0.00 0.00 0.00 0.01 0.00 223 0 0 0 APR22 19.00 C 0.00 0.00 0.00 0.01 0.00 234 0 0 0 MAY22 8.25 C 0.00 0.00 0.00 3.29 -0.24 0 0 0 0 MAY22 8.50 C 0.00 0.00 0.00 3.04 -0.24 0 0 0 0 MAY22 8.75 C 0.00 0.00 0.00 2.79 -0.24 0 0 0 0 MAY22 9.00 C 0.00 0.00 0.00 2.54 -0.24 0 0 0 0 MAY22 9.25 C 0.00 0.00 0.00 2.29 -0.24 0 0 0 0 MAY22 9.50 C 0.00 0.00 0.00 2.04 -0.24 0 0 0 0 MAY22 9.75 C 0.00 0.00 0.00 1.80 -0.23 26 0 0 0 MAY22 10.00 C 0.00 0.00 0.00 1.55 -0.24 23 0 0 0 MAY22 10.50 C 0.00 0.00 0.00 1.09 -0.21 25 0 0 0 MAY22 11.00 C 0.00 0.00 0.00 0.70 -0.19 26 0 0 0 MAY22 11.50 C 0.00 0.00 0.00 0.39 -0.12 25 0 0 0 MAY22 12.00 C 0.16 0.16 0.16 0.18 -0.07 24 100 100 +100 MAY22 12.50 C 0.00 0.00 0.00 0.08 -0.03 25 0 0 0 MAY22 13.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 10 0 MAY22 13.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 4 0 MAY22 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 20 0 MAY22 14.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY22 19.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN22 8.25 C 0.00 0.00 0.00 3.30 -0.24 33 0 0 0 JUN22 8.50 C 0.00 0.00 0.00 3.05 -0.24 31 0 0 0 JUN22 8.75 C 0.00 0.00 0.00 2.80 -0.24 28 0 0 0 JUN22 9.00 C 0.00 0.00 0.00 2.55 -0.24 25 0 0 0 JUN22 9.25 C 0.00 0.00 0.00 2.31 -0.23 27 0 0 0 JUN22 9.50 C 0.00 0.00 0.00 2.06 -0.24 24 0 0 0 JUN22 9.75 C 0.00 0.00 0.00 1.83 -0.22 26 0 0 0 JUN22 10.00 C 0.00 0.00 0.00 1.60 -0.22 26 0 0 0 JUN22 10.50 C 0.00 0.00 0.00 1.18 -0.19 26 0 0 0 JUN22 11.00 C 0.00 0.00 0.00 0.84 -0.16 27 0 0 0 JUN22 11.50 C 0.00 0.00 0.00 0.54 -0.13 26 0 4 0 JUN22 12.00 C 0.00 0.00 0.00 0.33 -0.09 26 0 0 0 JUN22 12.50 C 0.00 0.00 0.00 0.19 -0.05 26 0 0 0 JUN22 13.00 C 0.00 0.00 0.00 0.10 -0.03 26 0 0 0 JUN22 13.50 C 0.00 0.00 0.00 0.05 -0.02 26 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 322 0 JUN22 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 500 0 JUN22 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 75 0 JUN22 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 150 0 JUN22 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 0.01 0.00 54 0 41 0 JUN22 21.00 C 0.00 0.00 0.00 0.01 0.00 58 0 300 0 JUL22 8.75 C 0.00 0.00 0.00 2.81 -0.23 27 0 0 0 JUL22 9.00 C 0.00 0.00 0.00 2.56 -0.24 24 0 0 0 JUL22 9.25 C 0.00 0.00 0.00 2.32 -0.24 24 0 0 0 JUL22 9.50 C 0.00 0.00 0.00 2.09 -0.23 25 0 0 0 JUL22 9.75 C 0.00 0.00 0.00 1.86 -0.23 25 0 0 0 JUL22 10.00 C 0.00 0.00 0.00 1.65 -0.21 26 0 0 0 JUL22 10.50 C 0.00 0.00 0.00 1.25 -0.19 26 0 0 0 JUL22 11.00 C 0.00 0.00 0.00 0.93 -0.17 27 0 0 0 JUL22 11.50 C 0.00 0.00 0.00 0.65 -0.14 26 0 0 0 JUL22 12.00 C 0.00 0.00 0.00 0.43 -0.11 26 0 0 0 JUL22 12.50 C 0.00 0.00 0.00 0.27 -0.08 26 0 0 0 JUL22 13.00 C 0.00 0.00 0.00 0.17 -0.05 26 0 0 0 JUL22 13.50 C 0.00 0.00 0.00 0.10 -0.03 26 0 0 0 JUL22 14.00 C 0.00 0.00 0.00 0.06 -0.02 26 0 0 0 JUL22 14.50 C 0.00 0.00 0.00 0.03 -0.02 26 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP22 8.25 C 0.00 0.00 0.00 3.31 -0.24 27 0 0 0 SEP22 8.50 C 0.00 0.00 0.00 3.06 -0.24 25 0 0 0 SEP22 8.75 C 0.00 0.00 0.00 2.82 -0.24 25 0 0 0 SEP22 9.00 C 0.00 0.00 0.00 2.59 -0.23 27 0 0 0 SEP22 9.25 C 0.00 0.00 0.00 2.36 -0.22 27 0 0 0 SEP22 9.50 C 0.00 0.00 0.00 2.13 -0.22 26 0 0 0 SEP22 9.75 C 0.00 0.00 0.00 1.92 -0.21 26 0 0 0 SEP22 10.00 C 0.00 0.00 0.00 1.71 -0.21 26 0 0 0 SEP22 10.50 C 0.00 0.00 0.00 1.34 -0.19 26 0 0 0 SEP22 11.00 C 0.00 0.00 0.00 1.02 -0.16 26 0 0 0 SEP22 11.50 C 0.00 0.00 0.00 0.77 -0.12 27 0 0 0 SEP22 12.00 C 0.00 0.00 0.00 0.54 -0.11 26 0 0 0 SEP22 12.50 C 0.00 0.00 0.00 0.39 -0.09 27 0 0 0 SEP22 13.00 C 0.00 0.00 0.00 0.26 -0.06 26 0 0 0 SEP22 13.50 C 0.00 0.00 0.00 0.17 -0.05 26 0 5 0 SEP22 14.00 C 0.00 0.00 0.00 0.11 -0.04 26 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 0.07 -0.03 26 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 0.05 -0.01 26 0 90 0 SEP22 15.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 79 0 SEP22 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP22 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC22 8.25 C 0.00 0.00 0.00 3.31 -0.24 25 0 0 0 DEC22 8.50 C 0.00 0.00 0.00 3.07 -0.24 25 0 0 0 DEC22 8.75 C 0.00 0.00 0.00 2.83 -0.24 25 0 0 0 DEC22 9.00 C 0.00 0.00 0.00 2.60 -0.23 25 0 0 0 DEC22 9.25 C 0.00 0.00 0.00 2.38 -0.22 25 0 0 0 DEC22 9.50 C 0.00 0.00 0.00 2.16 -0.22 25 0 0 0 DEC22 9.75 C 0.00 0.00 0.00 1.96 -0.21 26 0 0 0 DEC22 10.00 C 0.00 0.00 0.00 1.76 -0.21 25 0 0 0 DEC22 10.50 C 0.00 0.00 0.00 1.41 -0.19 25 0 0 0 DEC22 11.00 C 0.00 0.00 0.00 1.11 -0.16 25 0 0 0 DEC22 11.50 C 0.00 0.00 0.00 0.89 -0.11 26 0 0 0 DEC22 12.00 C 0.00 0.00 0.00 0.66 -0.14 25 0 0 0 DEC22 12.50 C 0.00 0.00 0.00 0.50 -0.09 25 0 0 0 DEC22 13.00 C 0.00 0.00 0.00 0.37 -0.08 25 0 0 0 DEC22 13.50 C 0.00 0.00 0.00 0.28 -0.06 26 0 0 0 DEC22 14.00 C 0.00 0.00 0.00 0.20 -0.05 25 0 5 0 DEC22 14.50 C 0.00 0.00 0.00 0.15 -0.04 26 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 0.10 -0.04 25 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 0.08 -0.02 26 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 0.05 -0.02 25 0 20 0 DEC22 16.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 25 0 DEC22 17.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAR23 8.25 C 0.00 0.00 0.00 3.34 -0.23 28 0 0 0 MAR23 8.50 C 0.00 0.00 0.00 3.10 -0.23 27 0 0 0 MAR23 8.75 C 0.00 0.00 0.00 2.88 -0.22 27 0 0 0 MAR23 9.00 C 0.00 0.00 0.00 2.67 -0.21 28 0 0 0 MAR23 9.25 C 0.00 0.00 0.00 2.46 -0.20 27 0 0 0 MAR23 9.50 C 0.00 0.00 0.00 2.26 -0.20 27 0 0 0 MAR23 9.75 C 0.00 0.00 0.00 2.08 -0.18 27 0 0 0 MAR23 10.00 C 0.00 0.00 0.00 1.90 -0.18 27 0 0 0 MAR23 10.50 C 0.00 0.00 0.00 1.59 -0.15 28 0 0 0 MAR23 11.00 C 0.00 0.00 0.00 1.31 -0.14 27 0 0 0 MAR23 11.50 C 0.00 0.00 0.00 1.12 -0.08 28 0 0 0 MAR23 12.00 C 0.00 0.00 0.00 0.89 -0.12 27 0 0 0 MAR23 12.50 C 0.00 0.00 0.00 0.72 -0.09 27 0 0 0 MAR23 13.00 C 0.00 0.00 0.00 0.58 -0.08 27 0 0 0 MAR23 13.50 C 0.00 0.00 0.00 0.47 -0.06 27 0 0 0 MAR23 14.00 C 0.00 0.00 0.00 0.38 -0.05 27 0 0 0 MAR23 14.50 C 0.00 0.00 0.00 0.30 -0.04 27 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 0.24 -0.03 27 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 0.19 -0.03 27 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 0.12 -0.02 27 0 32 0 MAR23 17.00 C 0.00 0.00 0.00 0.09 -0.02 27 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 0.06 -0.01 28 0 25 0 TOTAL CALL 150 3,395 +100 APR22 8.25 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR22 8.50 P 0.00 0.00 0.00 0.01 0.00 162 0 0 0 APR22 8.75 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR22 9.00 P 0.00 0.00 0.00 0.01 0.00 136 0 95 0 APR22 9.25 P 0.00 0.00 0.00 0.01 0.00 123 0 30 0 APR22 9.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR22 9.75 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR22 10.00 P 0.00 0.00 0.00 0.01 0.00 84 0 15 0 APR22 10.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR22 11.00 P 0.00 0.00 0.00 0.01 0.00 34 0 80 0 APR22 11.50 P 0.00 0.00 0.00 0.10 +0.06 28 0 100 0 APR22 12.00 P 0.00 0.00 0.00 0.47 +0.20 29 0 144 0 APR22 12.50 P 0.00 0.00 0.00 0.96 +0.24 0 0 0 0 APR22 13.00 P 0.00 0.00 0.00 1.46 +0.24 0 0 0 0 APR22 13.50 P 0.00 0.00 0.00 1.96 +0.24 0 0 0 0 APR22 14.00 P 0.00 0.00 0.00 2.46 +0.24 0 0 0 0 APR22 14.50 P 0.00 0.00 0.00 2.96 +0.24 0 0 0 0 APR22 15.00 P 0.00 0.00 0.00 3.46 +0.24 0 0 0 0 APR22 15.50 P 0.00 0.00 0.00 3.96 +0.24 0 0 0 0 APR22 16.00 P 0.00 0.00 0.00 4.46 +0.24 0 0 0 0 APR22 16.50 P 0.00 0.00 0.00 4.96 +0.24 0 0 0 0 APR22 17.00 P 0.00 0.00 0.00 5.46 +0.24 0 0 0 0 APR22 17.50 P 0.00 0.00 0.00 5.96 +0.24 0 0 0 0 APR22 18.00 P 0.00 0.00 0.00 6.46 +0.24 0 0 0 0 APR22 18.50 P 0.00 0.00 0.00 6.96 +0.24 0 0 0 0 APR22 19.00 P 0.00 0.00 0.00 7.46 +0.24 0 0 0 0 MAY22 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY22 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY22 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY22 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY22 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY22 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY22 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY22 10.00 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAY22 10.50 P 0.00 0.00 0.00 0.05 +0.03 25 0 0 0 MAY22 11.00 P 0.00 0.00 0.00 0.14 +0.06 24 0 0 0 MAY22 11.50 P 0.00 0.00 0.00 0.32 +0.11 23 0 106 0 MAY22 12.00 P 0.00 0.00 0.00 0.62 +0.17 23 0 0 0 MAY22 12.50 P 0.00 0.00 0.00 1.01 +0.22 22 0 0 0 MAY22 13.00 P 0.00 0.00 0.00 1.48 +0.23 24 0 0 0 MAY22 13.50 P 0.00 0.00 0.00 1.96 +0.23 0 0 0 0 MAY22 14.00 P 0.00 0.00 0.00 2.46 +0.24 0 0 0 0 MAY22 14.50 P 0.00 0.00 0.00 2.96 +0.24 0 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 3.46 +0.24 0 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 3.96 +0.24 0 0 15 0 MAY22 16.00 P 0.00 0.00 0.00 4.46 +0.24 0 0 0 0 MAY22 16.50 P 0.00 0.00 0.00 4.96 +0.24 0 0 0 0 MAY22 17.00 P 0.00 0.00 0.00 5.46 +0.24 0 0 0 0 MAY22 17.50 P 0.00 0.00 0.00 5.96 +0.24 0 0 0 0 MAY22 18.00 P 0.00 0.00 0.00 6.46 +0.24 0 0 0 0 MAY22 18.50 P 0.00 0.00 0.00 6.96 +0.24 0 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 7.46 +0.24 0 0 0 0 JUN22 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN22 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN22 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN22 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN22 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN22 9.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 JUN22 9.75 P 0.00 0.00 0.00 0.04 +0.02 27 0 0 0 JUN22 10.00 P 0.00 0.00 0.00 0.06 +0.02 26 0 0 0 JUN22 10.50 P 0.00 0.00 0.00 0.13 +0.04 26 0 100 0 JUN22 11.00 P 0.00 0.00 0.00 0.26 +0.07 25 0 50 0 JUN22 11.50 P 0.00 0.00 0.00 0.47 +0.12 25 0 33 0 JUN22 12.00 P 0.00 0.00 0.00 0.75 +0.15 24 0 55 0 JUN22 12.50 P 0.00 0.00 0.00 1.10 +0.18 23 0 0 0 JUN22 13.00 P 0.00 0.00 0.00 1.55 +0.21 26 0 130 0 JUN22 13.50 P 0.00 0.00 0.00 2.00 +0.22 25 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 2.48 +0.24 26 0 40 0 JUN22 14.50 P 0.00 0.00 0.00 2.97 +0.24 27 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 3.46 +0.24 0 0 0 0 JUN22 15.50 P 0.00 0.00 0.00 3.96 +0.24 0 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 4.46 +0.24 0 0 0 0 JUN22 16.50 P 0.00 0.00 0.00 4.96 +0.24 0 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 5.46 +0.24 0 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 5.96 +0.24 0 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 6.46 +0.24 0 0 0 0 JUN22 18.50 P 0.00 0.00 0.00 6.96 +0.24 0 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 7.46 +0.24 0 0 0 0 JUN22 19.50 P 0.00 0.00 0.00 7.96 +0.24 0 0 0 0 JUN22 20.00 P 0.00 0.00 0.00 8.46 +0.24 0 0 0 0 JUN22 21.00 P 0.00 0.00 0.00 9.46 +0.24 0 0 75 0 JUL22 8.75 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL22 9.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL22 9.25 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 JUL22 9.50 P 0.00 0.00 0.00 0.05 +0.02 27 0 0 0 JUL22 9.75 P 0.00 0.00 0.00 0.07 +0.02 26 0 0 0 JUL22 10.00 P 0.00 0.00 0.00 0.10 +0.03 26 0 0 0 JUL22 10.50 P 0.00 0.00 0.00 0.21 +0.06 26 0 0 0 JUL22 11.00 P 0.00 0.00 0.00 0.35 +0.06 25 0 0 0 JUL22 11.50 P 0.00 0.00 0.00 0.56 +0.10 25 0 0 0 JUL22 12.00 P 0.00 0.00 0.00 0.84 +0.13 24 0 0 0 JUL22 12.50 P 0.00 0.00 0.00 1.18 +0.16 24 0 0 0 JUL22 13.00 P 0.00 0.00 0.00 1.61 +0.19 25 0 0 0 JUL22 13.50 P 0.00 0.00 0.00 2.04 +0.20 25 0 0 0 JUL22 14.00 P 0.00 0.00 0.00 2.50 +0.22 25 0 0 0 JUL22 14.50 P 0.00 0.00 0.00 2.98 +0.23 25 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 3.47 +0.24 26 0 0 0 JUL22 15.50 P 0.00 0.00 0.00 3.96 +0.24 0 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 4.46 +0.24 0 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 4.96 +0.24 0 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 5.46 +0.24 0 0 0 0 SEP22 8.25 P 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 SEP22 8.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 SEP22 8.75 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 SEP22 9.00 P 0.00 0.00 0.00 0.09 +0.02 26 0 0 0 SEP22 9.25 P 0.00 0.00 0.00 0.13 +0.03 26 0 0 0 SEP22 9.50 P 0.00 0.00 0.00 0.17 +0.03 26 0 15 0 SEP22 9.75 P 0.00 0.00 0.00 0.23 +0.05 26 0 0 0 SEP22 10.00 P 0.00 0.00 0.00 0.29 +0.05 26 0 0 0 SEP22 10.50 P 0.00 0.00 0.00 0.46 +0.07 26 0 0 0 SEP22 11.00 P 0.00 0.00 0.00 0.67 +0.10 25 0 15 0 SEP22 11.50 P 0.00 0.00 0.00 0.96 +0.15 26 0 0 0 SEP22 12.00 P 0.00 0.00 0.00 1.29 +0.18 26 0 54 0 SEP22 12.50 P 0.00 0.00 0.00 1.65 +0.17 26 0 0 0 SEP22 13.00 P 0.00 0.00 0.00 2.05 +0.18 26 0 0 0 SEP22 13.50 P 0.00 0.00 0.00 2.48 +0.20 26 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 2.93 +0.21 26 0 0 0 SEP22 14.50 P 0.00 0.00 0.00 3.39 +0.22 26 0 75 0 SEP22 15.00 P 0.00 0.00 0.00 3.87 +0.23 26 0 0 0 SEP22 15.50 P 0.00 0.00 0.00 4.35 +0.23 25 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 4.84 +0.23 25 0 0 0 SEP22 16.50 P 0.00 0.00 0.00 5.34 +0.24 27 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 5.83 +0.24 25 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 6.33 +0.24 27 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 6.83 +0.24 28 0 0 0 SEP22 18.50 P 0.00 0.00 0.00 7.33 +0.24 30 0 0 0 SEP22 19.00 P 0.00 0.00 0.00 7.82 +0.24 0 0 0 0 DEC22 8.25 P 0.00 0.00 0.00 0.07 +0.01 25 0 8 0 DEC22 8.50 P 0.00 0.00 0.00 0.10 +0.02 26 0 0 0 DEC22 8.75 P 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 DEC22 9.00 P 0.00 0.00 0.00 0.17 +0.02 25 0 0 0 DEC22 9.25 P 0.00 0.00 0.00 0.22 +0.03 25 0 0 0 DEC22 9.50 P 0.00 0.00 0.00 0.28 +0.04 25 0 0 0 DEC22 9.75 P 0.00 0.00 0.00 0.35 +0.04 25 0 50 0 DEC22 10.00 P 0.00 0.00 0.00 0.43 +0.06 25 0 0 0 DEC22 10.50 P 0.00 0.00 0.00 0.62 +0.07 25 0 0 0 DEC22 11.00 P 0.00 0.00 0.00 0.86 +0.10 25 0 15 0 DEC22 11.50 P 0.00 0.00 0.00 1.10 +0.08 24 0 0 0 DEC22 12.00 P 0.00 0.00 0.00 1.45 +0.17 25 0 110 0 DEC22 12.50 P 0.00 0.00 0.00 1.80 +0.15 25 0 0 0 DEC22 13.00 P 0.00 0.00 0.00 2.18 +0.16 25 0 0 0 DEC22 13.50 P 0.00 0.00 0.00 2.59 +0.18 25 0 0 0 DEC22 14.00 P 0.00 0.00 0.00 3.02 +0.19 25 0 0 0 DEC22 14.50 P 0.00 0.00 0.00 3.47 +0.20 26 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 3.93 +0.21 26 0 5 0 DEC22 15.50 P 0.00 0.00 0.00 4.40 +0.22 26 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 4.88 +0.23 26 0 0 0 DEC22 16.50 P 0.00 0.00 0.00 5.36 +0.23 25 0 0 0 DEC22 17.00 P 0.00 0.00 0.00 5.85 +0.23 26 0 22 0 DEC22 17.50 P 0.00 0.00 0.00 6.34 +0.23 25 0 0 0 DEC22 18.00 P 0.00 0.00 0.00 6.84 +0.24 27 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 7.33 +0.24 25 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 7.82 +0.24 0 0 338 0 MAR23 8.25 P 0.00 0.00 0.00 0.17 +0.04 28 0 0 0 MAR23 8.50 P 0.00 0.00 0.00 0.21 +0.04 28 0 0 0 MAR23 8.75 P 0.00 0.00 0.00 0.26 +0.04 27 0 0 0 MAR23 9.00 P 0.00 0.00 0.00 0.31 +0.04 27 0 0 0 MAR23 9.25 P 0.00 0.00 0.00 0.38 +0.05 27 0 0 0 MAR23 9.50 P 0.00 0.00 0.00 0.46 +0.06 28 0 0 0 MAR23 9.75 P 0.00 0.00 0.00 0.54 +0.07 27 0 0 0 MAR23 10.00 P 0.00 0.00 0.00 0.63 +0.07 27 0 0 0 MAR23 10.50 P 0.00 0.00 0.00 0.85 +0.10 28 0 0 0 MAR23 11.00 P 0.00 0.00 0.00 1.09 +0.11 27 0 0 0 MAR23 11.50 P 0.00 0.00 0.00 1.33 +0.09 26 0 0 0 MAR23 12.00 P 0.00 0.00 0.00 1.69 +0.20 27 0 0 0 MAR23 12.50 P 0.00 0.00 0.00 2.02 +0.15 27 0 0 0 MAR23 13.00 P 0.00 0.00 0.00 2.39 +0.17 27 0 4 0 MAR23 13.50 P 0.00 0.00 0.00 2.78 +0.18 27 0 0 0 MAR23 14.00 P 0.00 0.00 0.00 3.19 +0.20 27 0 0 0 MAR23 14.50 P 0.00 0.00 0.00 3.61 +0.20 27 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 4.05 +0.21 27 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 4.50 +0.21 27 0 0 0 MAR23 16.00 P 0.00 0.00 0.00 4.96 +0.22 27 0 0 0 MAR23 16.50 P 0.00 0.00 0.00 5.43 +0.22 27 0 0 0 MAR23 17.00 P 0.00 0.00 0.00 5.91 +0.23 28 0 0 0 MAR23 17.50 P 0.00 0.00 0.00 6.39 +0.23 28 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 6.87 +0.23 27 0 40 0 TOTAL PUT 0 1,819 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 108.60 APR22 70.00 C 0.00 0.00 0.00 38.60 -8.20 0 0 45 0 APR22 72.50 C 0.00 0.00 0.00 36.10 -8.44 0 0 90 0 APR22 75.00 C 0.00 0.00 0.00 33.60 -8.44 0 0 60 0 APR22 77.50 C 0.00 0.00 0.00 31.10 -8.20 0 0 15 0 APR22 80.00 C 0.00 0.00 0.00 28.61 -8.44 120 0 0 0 APR22 82.50 C 0.00 0.00 0.00 26.14 -8.17 130 0 0 0 APR22 85.00 C 0.00 0.00 0.00 23.68 -8.13 129 0 0 0 APR22 87.50 C 0.00 0.00 0.00 21.24 -8.15 127 0 0 0 APR22 90.00 C 0.00 0.00 0.00 18.82 -8.09 123 0 8 0 APR22 92.50 C 0.00 0.00 0.00 16.45 -8.00 120 0 0 0 APR22 95.00 C 0.00 0.00 0.00 14.12 -7.70 116 0 0 0 APR22 97.50 C 0.00 0.00 0.00 11.84 -7.50 110 0 596 0 APR22 100.00 C 0.00 0.00 0.00 9.62 -7.26 103 0 0 0 APR22 102.50 C 0.00 0.00 0.00 7.59 -6.89 99 0 250 0 APR22 105.00 C 0.00 0.00 0.00 5.81 -6.35 96 0 60 0 APR22 107.50 C 4.83 4.83 4.54 4.21 -6.04 92 30 287 +15 APR22 110.00 C 4.14 5.13 2.81 2.89 -5.29 89 115 698 +30 APR22 112.50 C 2.92 3.61 1.75 1.99 -4.34 90 215 240 +11 APR22 115.00 C 2.05 2.36 1.09 1.32 -3.30 90 166 318 +120 APR22 117.50 C 1.24 1.31 0.68 0.85 -2.42 91 275 278 +175 APR22 120.00 C 0.73 0.95 0.46 0.52 -1.77 91 103 407 +43 APR22 122.50 C 0.44 0.55 0.27 0.31 -1.21 91 96 490 +81 APR22 125.00 C 0.29 0.37 0.18 0.19 -0.80 92 95 422 0 APR22 127.50 C 0.15 0.15 0.15 0.11 -0.51 93 15 863 -15 APR22 130.00 C 0.15 0.21 0.15 0.06 -0.34 93 215 774 -215 APR22 132.50 C 0.00 0.00 0.00 0.03 -0.20 92 0 395 0 APR22 135.00 C 0.00 0.00 0.00 0.02 -0.11 95 0 445 0 APR22 137.50 C 0.05 0.05 0.05 0.01 -0.06 95 2 349 -2 APR22 140.00 C 0.00 0.00 0.00 0.01 -0.03 101 0 800 0 APR22 142.50 C 0.00 0.00 0.00 0.01 -0.01 107 0 900 0 APR22 145.00 C 0.00 0.00 0.00 0.01 0.00 114 0 4,893 0 APR22 147.50 C 0.00 0.00 0.00 0.01 0.00 120 0 498 0 APR22 150.00 C 0.00 0.00 0.00 0.01 0.00 125 0 3,363 0 APR22 152.50 C 0.00 0.00 0.00 0.01 0.00 131 0 625 0 APR22 155.00 C 0.00 0.00 0.00 0.01 0.00 137 0 1,951 0 APR22 157.50 C 0.00 0.00 0.00 0.01 0.00 142 0 1,238 0 APR22 160.00 C 0.00 0.00 0.00 0.01 0.00 148 0 5,852 0 APR22 162.50 C 0.00 0.00 0.00 0.01 0.00 153 0 1,344 0 APR22 165.00 C 0.00 0.00 0.00 0.01 0.00 158 0 3,699 0 APR22 167.50 C 0.00 0.00 0.00 0.01 0.00 163 0 428 0 APR22 170.00 C 0.00 0.00 0.00 0.01 0.00 168 0 6,408 0 APR22 172.50 C 0.00 0.00 0.00 0.01 0.00 173 0 176 0 APR22 175.00 C 0.00 0.00 0.00 0.01 0.00 178 0 214 0 APR22 177.50 C 0.00 0.00 0.00 0.01 0.00 182 0 154 0 APR22 180.00 C 0.00 0.00 0.00 0.01 0.00 187 0 127 0 APR22 182.50 C 0.00 0.00 0.00 0.01 0.00 192 0 33 0 APR22 185.00 C 0.00 0.00 0.00 0.01 0.00 196 0 82 0 MAY22 70.00 C 39.00 39.30 39.00 39.94 -7.35 108 195 195 +195 MAY22 72.50 C 0.00 0.00 0.00 36.96 -7.92 90 0 0 0 MAY22 75.00 C 0.00 0.00 0.00 34.64 -7.84 88 0 0 0 MAY22 77.50 C 0.00 0.00 0.00 32.49 -7.61 89 0 0 0 MAY22 80.00 C 0.00 0.00 0.00 30.11 -7.64 85 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 27.80 -7.75 81 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 25.74 -7.49 81 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 23.61 -7.24 79 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 21.56 -6.96 77 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 19.62 -6.64 76 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 17.78 -5.60 75 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 16.05 -5.94 74 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 14.41 -5.58 73 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 12.81 -5.28 72 0 100 0 MAY22 105.00 C 0.00 0.00 0.00 11.39 -4.92 71 0 15 0 MAY22 107.50 C 10.16 10.16 10.16 10.02 -4.61 70 15 90 +15 MAY22 110.00 C 10.64 10.64 8.91 8.74 -4.32 69 42 130 +42 MAY22 112.50 C 8.30 8.66 7.57 7.58 -3.96 68 138 241 +121 MAY22 115.00 C 7.30 7.97 6.51 6.64 -3.41 68 87 193 0 MAY22 117.50 C 6.24 7.03 6.24 5.82 -3.01 68 30 118 +30 MAY22 120.00 C 5.33 5.40 4.79 5.09 -2.58 69 3 207 +2 MAY22 122.50 C 4.52 4.52 4.52 4.43 -2.20 69 15 540 +15 MAY22 125.00 C 0.00 0.00 0.00 3.85 -1.89 69 0 758 0 MAY22 127.50 C 0.00 0.00 0.00 3.34 -1.65 69 0 352 0 MAY22 130.00 C 2.70 2.76 2.39 2.88 -1.44 69 7 889 +7 MAY22 132.50 C 0.00 0.00 0.00 2.56 -1.16 70 0 625 0 MAY22 135.00 C 0.00 0.00 0.00 2.20 -1.00 70 0 463 0 MAY22 137.50 C 1.46 1.46 1.46 1.89 -0.85 70 10 235 +10 MAY22 140.00 C 0.00 0.00 0.00 1.62 -0.72 70 0 237 0 MAY22 142.50 C 0.00 0.00 0.00 1.38 -0.61 70 0 218 0 MAY22 145.00 C 0.00 0.00 0.00 1.18 -0.56 70 0 354 0 MAY22 147.50 C 0.00 0.00 0.00 1.00 -0.43 70 0 259 0 MAY22 150.00 C 0.00 0.00 0.00 0.85 -0.40 70 0 790 0 MAY22 152.50 C 0.00 0.00 0.00 0.70 -0.35 69 0 156 0 MAY22 155.00 C 0.00 0.00 0.00 0.59 -0.29 69 0 565 0 MAY22 157.50 C 0.00 0.00 0.00 0.50 -0.24 70 0 186 0 MAY22 160.00 C 0.00 0.00 0.00 0.42 -0.20 69 0 703 0 MAY22 162.50 C 0.00 0.00 0.00 0.35 -0.16 69 0 517 0 MAY22 165.00 C 0.00 0.00 0.00 0.30 -0.14 70 0 608 0 MAY22 167.50 C 0.00 0.00 0.00 0.26 -0.11 70 0 205 0 MAY22 170.00 C 0.28 0.28 0.28 0.22 -0.08 70 1 285 -1 MAY22 172.50 C 0.00 0.00 0.00 0.19 -0.06 70 0 30 0 MAY22 175.00 C 0.00 0.00 0.00 0.16 -0.05 70 0 91 0 MAY22 177.50 C 0.00 0.00 0.00 0.13 -0.04 70 0 35 0 MAY22 180.00 C 0.00 0.00 0.00 0.11 -0.03 70 0 100 0 MAY22 182.50 C 0.00 0.00 0.00 0.09 -0.03 70 0 16 0 MAY22 185.00 C 0.00 0.00 0.00 0.08 -0.02 71 0 29 0 MAY22 187.50 C 0.00 0.00 0.00 0.07 -0.01 71 0 3 0 MAY22 190.00 C 0.00 0.00 0.00 0.06 -0.01 71 0 393 0 MAY22 192.50 C 0.00 0.00 0.00 0.05 -0.01 71 0 139 0 MAY22 195.00 C 0.00 0.00 0.00 0.04 -0.01 71 0 0 0 MAY22 197.50 C 0.00 0.00 0.00 0.03 0.00 70 0 6 0 MAY22 200.00 C 0.00 0.00 0.00 0.02 0.00 69 0 62 0 JUN22 70.00 C 0.00 0.00 0.00 40.03 -7.82 81 0 0 0 JUN22 72.50 C 0.00 0.00 0.00 38.08 -7.44 83 0 0 0 JUN22 75.00 C 0.00 0.00 0.00 35.78 -7.56 80 0 0 0 JUN22 77.50 C 0.00 0.00 0.00 33.54 -7.52 78 0 0 0 JUN22 80.00 C 0.00 0.00 0.00 31.37 -7.32 76 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 29.24 -7.12 74 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 27.25 -6.84 73 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 25.31 -6.57 72 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 23.46 -6.28 71 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 21.69 -5.98 70 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 20.02 -5.66 70 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 18.43 -5.35 69 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 16.90 -5.06 69 0 0 0 JUN22 102.50 C 17.13 17.13 15.90 15.40 -4.84 68 48 48 +33 JUN22 105.00 C 15.17 16.26 14.41 14.02 -4.58 67 90 90 +40 JUN22 107.50 C 13.73 14.76 13.73 12.67 -4.39 66 59 181 +29 JUN22 110.00 C 12.40 12.99 11.44 11.50 -4.03 66 61 106 +46 JUN22 112.50 C 10.96 11.13 10.22 10.34 -3.73 65 154 75 -15 JUN22 115.00 C 9.71 10.04 9.05 9.27 -3.47 64 140 148 +40 JUN22 117.50 C 8.93 9.68 8.17 8.39 -3.06 64 178 158 +5 JUN22 120.00 C 8.20 8.20 7.41 7.61 -2.67 65 25 267 +10 JUN22 122.50 C 6.82 7.28 6.31 6.89 -2.39 65 170 482 +125 JUN22 125.00 C 6.33 6.33 5.58 6.23 -2.03 65 90 800 +60 JUN22 127.50 C 5.60 6.15 5.60 5.62 -1.83 65 30 500 +30 JUN22 130.00 C 0.00 0.00 0.00 5.07 -1.64 65 0 288 0 JUN22 132.50 C 0.00 0.00 0.00 4.56 -1.47 65 0 671 0 JUN22 135.00 C 0.00 0.00 0.00 4.11 -1.31 65 0 1,044 0 JUN22 137.50 C 0.00 0.00 0.00 3.69 -1.16 65 0 1,013 0 JUN22 140.00 C 0.00 0.00 0.00 3.42 -0.92 66 0 686 0 JUN22 142.50 C 0.00 0.00 0.00 3.06 -0.82 66 0 434 0 JUN22 145.00 C 0.00 0.00 0.00 2.75 -0.72 66 0 4,982 0 JUN22 147.50 C 0.00 0.00 0.00 2.46 -0.72 66 0 293 0 JUN22 150.00 C 0.00 0.00 0.00 2.20 -0.55 66 0 4,376 0 JUN22 152.50 C 0.00 0.00 0.00 1.97 -0.55 66 0 541 0 JUN22 155.00 C 0.00 0.00 0.00 1.76 -0.48 66 0 513 0 JUN22 157.50 C 0.00 0.00 0.00 1.57 -0.42 66 0 557 0 JUN22 160.00 C 0.00 0.00 0.00 1.40 -0.36 66 0 1,489 0 JUN22 162.50 C 0.00 0.00 0.00 1.25 -0.31 66 0 405 0 JUN22 165.00 C 0.00 0.00 0.00 1.11 -0.27 66 0 487 0 JUN22 167.50 C 0.00 0.00 0.00 0.99 -0.23 66 0 196 0 JUN22 170.00 C 0.70 0.70 0.70 0.88 -0.20 66 2 5,885 -2 JUN22 172.50 C 0.67 0.67 0.41 0.78 -0.17 66 6 331 0 JUN22 175.00 C 0.00 0.00 0.00 0.70 -0.14 66 0 379 0 JUN22 177.50 C 0.00 0.00 0.00 0.62 -0.12 66 0 187 0 JUN22 180.00 C 0.00 0.00 0.00 0.53 -0.12 65 0 5,477 0 JUN22 182.50 C 0.00 0.00 0.00 0.48 -0.09 66 0 163 0 JUN22 185.00 C 0.00 0.00 0.00 0.42 -0.08 65 0 4,139 0 JUN22 187.50 C 0.00 0.00 0.00 0.37 -0.09 65 0 150 0 JUN22 190.00 C 0.00 0.00 0.00 0.33 -0.07 65 0 95 0 JUN22 192.50 C 0.00 0.00 0.00 0.30 -0.05 66 0 153 0 JUN22 195.00 C 0.00 0.00 0.00 0.28 -0.03 66 0 125 0 JUN22 197.50 C 0.00 0.00 0.00 0.25 -0.02 66 0 229 0 JUN22 200.00 C 0.00 0.00 0.00 0.22 -0.02 66 0 126 0 JUN22 205.00 C 0.00 0.00 0.00 0.17 -0.01 66 0 111 0 JUN22 210.00 C 0.00 0.00 0.00 0.14 0.00 66 0 134 0 JUN22 215.00 C 0.00 0.00 0.00 0.11 0.00 66 0 44 0 JUN22 220.00 C 0.00 0.00 0.00 0.09 +0.01 67 0 208 0 JUN22 225.00 C 0.00 0.00 0.00 0.07 0.00 67 0 235 0 JUN22 230.00 C 0.00 0.00 0.00 0.06 +0.01 67 0 132 0 JUN22 235.00 C 0.00 0.00 0.00 0.04 0.00 66 0 339 0 JUN22 240.00 C 0.00 0.00 0.00 0.03 0.00 66 0 244 0 JUN22 245.00 C 0.00 0.00 0.00 0.02 0.00 65 0 243 0 JUL22 60.00 C 0.00 0.00 0.00 49.78 -7.98 81 0 0 0 JUL22 62.50 C 0.00 0.00 0.00 47.49 -7.91 80 0 0 0 JUL22 65.00 C 0.00 0.00 0.00 45.37 -7.69 80 0 0 0 JUL22 67.50 C 0.00 0.00 0.00 43.26 -7.49 80 0 0 0 JUL22 70.00 C 0.00 0.00 0.00 40.95 -7.63 77 0 0 0 JUL22 72.50 C 0.00 0.00 0.00 38.70 -7.57 75 0 0 0 JUL22 75.00 C 0.00 0.00 0.00 36.50 -7.39 73 0 0 0 JUL22 77.50 C 0.00 0.00 0.00 34.38 -7.17 72 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 32.32 -6.95 70 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 30.33 -6.71 69 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 28.42 -6.45 68 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 26.59 -6.18 68 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 24.84 -5.90 67 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 23.17 -5.61 67 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 21.58 -5.32 66 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 20.07 -5.03 66 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 18.61 -4.77 65 0 0 0 JUL22 102.50 C 18.42 19.44 17.46 17.16 -4.58 65 67 67 +67 JUL22 105.00 C 16.16 16.16 16.16 15.80 -4.38 64 30 30 +30 JUL22 107.50 C 15.52 16.46 14.90 14.50 -4.21 63 12 49 -10 JUL22 110.00 C 0.00 0.00 0.00 13.30 -3.99 63 0 182 0 JUL22 112.50 C 12.19 12.19 12.19 12.16 -3.69 62 30 105 +15 JUL22 115.00 C 11.20 11.29 11.13 11.11 -3.43 62 60 137 +45 JUL22 117.50 C 10.22 10.24 10.13 10.13 -3.15 61 75 90 +75 JUL22 120.00 C 8.89 9.30 8.89 9.33 -2.79 61 206 203 +180 JUL22 122.50 C 8.03 8.35 8.03 8.58 -2.41 62 381 399 +381 JUL22 125.00 C 7.24 7.63 7.24 7.89 -2.14 62 316 368 +316 JUL22 127.50 C 7.02 7.13 6.83 7.25 -1.88 62 146 140 +40 JUL22 130.00 C 6.24 6.24 6.17 6.65 -1.71 62 70 6,944 +38 JUL22 132.50 C 0.00 0.00 0.00 6.10 -1.55 62 0 45 0 JUL22 135.00 C 4.80 4.80 4.80 5.59 -1.40 62 2 17 +2 JUL22 137.50 C 0.00 0.00 0.00 5.12 -1.27 62 0 156 0 JUL22 140.00 C 0.00 0.00 0.00 4.69 -1.14 62 0 414 0 JUL22 142.50 C 0.00 0.00 0.00 4.29 -1.02 62 0 129 0 JUL22 145.00 C 0.00 0.00 0.00 4.04 -0.80 63 0 323 0 JUL22 147.50 C 0.00 0.00 0.00 3.69 -0.71 63 0 105 0 JUL22 150.00 C 0.00 0.00 0.00 3.38 -0.62 63 0 163 0 JUL22 152.50 C 0.00 0.00 0.00 3.08 -0.67 63 0 148 0 JUL22 155.00 C 0.00 0.00 0.00 2.81 -0.59 63 0 275 0 JUL22 157.50 C 0.00 0.00 0.00 2.57 -0.52 63 0 51 0 JUL22 160.00 C 0.00 0.00 0.00 2.34 -0.46 63 0 89 0 JUL22 162.50 C 0.00 0.00 0.00 2.14 -0.40 63 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 1.95 -0.35 63 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 1.77 -0.31 63 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 1.62 -0.26 63 0 0 0 JUL22 172.50 C 0.00 0.00 0.00 1.47 -0.23 63 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 1.34 -0.20 63 0 0 0 JUL22 177.50 C 0.00 0.00 0.00 1.22 -0.17 63 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 1.11 -0.15 63 0 0 0 JUL22 182.50 C 0.00 0.00 0.00 1.01 -0.13 63 0 0 0 JUL22 185.00 C 0.00 0.00 0.00 0.92 -0.11 63 0 0 0 JUL22 187.50 C 0.00 0.00 0.00 0.84 -0.09 63 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 0.76 -0.07 63 0 0 0 JUL22 192.50 C 0.00 0.00 0.00 0.69 -0.06 63 0 0 0 JUL22 195.00 C 0.00 0.00 0.00 0.63 -0.05 63 0 0 0 JUL22 197.50 C 0.00 0.00 0.00 0.56 -0.05 63 0 0 0 JUL22 200.00 C 0.00 0.00 0.00 0.51 -0.04 63 0 0 0 JUL22 205.00 C 0.00 0.00 0.00 0.42 -0.03 63 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 0.35 -0.02 63 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 0.29 -0.01 63 0 0 0 JUL22 220.00 C 0.00 0.00 0.00 0.24 -0.01 63 0 0 0 JUL22 225.00 C 0.00 0.00 0.00 0.20 0.00 63 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 0.17 +0.01 63 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 0.14 +0.01 63 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 0.12 +0.01 63 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 0.10 +0.01 63 0 0 0 JUL22 250.00 C 0.00 0.00 0.00 0.08 +0.01 63 0 0 0 JUL22 255.00 C 0.00 0.00 0.00 0.07 +0.02 63 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 0.05 +0.01 62 0 0 0 SEP22 70.00 C 0.00 0.00 0.00 42.26 -6.92 70 0 0 0 SEP22 72.50 C 0.00 0.00 0.00 40.19 -6.66 68 0 0 0 SEP22 75.00 C 0.00 0.00 0.00 38.18 -6.39 67 0 0 0 SEP22 77.50 C 0.00 0.00 0.00 36.23 -6.12 66 0 0 0 SEP22 80.00 C 0.00 0.00 0.00 34.36 -5.82 66 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 32.55 -5.52 65 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 30.81 -5.22 65 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 29.14 -4.91 64 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 27.54 -4.60 64 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 26.01 -4.29 63 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 24.50 -4.03 63 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 23.07 -3.76 63 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 21.82 -3.39 63 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 19.95 -3.71 60 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 18.79 -2.74 60 0 180 0 SEP22 107.50 C 0.00 0.00 0.00 17.68 -2.49 60 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 16.63 -2.24 60 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 15.63 -2.01 60 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 14.69 -1.79 60 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 13.79 -1.59 60 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 12.95 -1.39 60 0 340 0 SEP22 122.50 C 0.00 0.00 0.00 12.16 -1.20 60 0 30 0 SEP22 125.00 C 0.00 0.00 0.00 11.41 -1.03 60 0 30 0 SEP22 127.50 C 0.00 0.00 0.00 10.70 -0.88 60 0 151 0 SEP22 130.00 C 0.00 0.00 0.00 10.03 -0.73 60 0 1 0 SEP22 132.50 C 0.00 0.00 0.00 9.41 -0.59 60 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 8.82 -0.47 60 0 134 0 SEP22 137.50 C 0.00 0.00 0.00 8.26 -0.36 60 0 20 0 SEP22 140.00 C 0.00 0.00 0.00 7.74 -0.26 60 0 5 0 SEP22 142.50 C 0.00 0.00 0.00 7.25 -0.17 60 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 6.79 -0.08 60 0 81 0 SEP22 147.50 C 0.00 0.00 0.00 6.36 -0.01 60 0 60 0 SEP22 150.00 C 0.00 0.00 0.00 5.95 +0.05 60 0 83 0 SEP22 152.50 C 0.00 0.00 0.00 5.57 +0.11 60 0 90 0 SEP22 155.00 C 0.00 0.00 0.00 5.22 +0.17 60 0 150 0 SEP22 157.50 C 0.00 0.00 0.00 4.88 +0.21 60 0 370 0 SEP22 160.00 C 0.00 0.00 0.00 4.57 +0.25 60 0 468 0 SEP22 162.50 C 0.00 0.00 0.00 4.28 +0.29 60 0 328 0 SEP22 165.00 C 0.00 0.00 0.00 4.00 +0.31 60 0 213 0 SEP22 167.50 C 0.00 0.00 0.00 3.75 +0.34 60 0 70 0 SEP22 170.00 C 0.00 0.00 0.00 3.40 +0.25 60 0 633 0 SEP22 172.50 C 0.00 0.00 0.00 3.28 +0.37 60 0 533 0 SEP22 175.00 C 0.00 0.00 0.00 3.07 +0.31 60 0 5,089 0 SEP22 177.50 C 0.00 0.00 0.00 2.87 +0.39 60 0 1,234 0 SEP22 180.00 C 0.00 0.00 0.00 2.69 +0.40 60 0 165 0 SEP22 182.50 C 0.00 0.00 0.00 2.51 +0.40 60 0 32 0 SEP22 185.00 C 0.00 0.00 0.00 2.35 +0.40 60 0 65 0 SEP22 187.50 C 0.00 0.00 0.00 2.20 +0.41 60 0 4 0 SEP22 190.00 C 0.00 0.00 0.00 2.06 +0.40 60 0 257 0 SEP22 192.50 C 0.00 0.00 0.00 1.93 +0.40 60 0 31 0 SEP22 195.00 C 0.00 0.00 0.00 1.80 +0.39 60 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 1.69 +0.39 60 0 1 0 SEP22 200.00 C 0.00 0.00 0.00 1.58 +0.38 60 0 66 0 DEC22 70.00 C 0.00 0.00 0.00 44.00 -6.37 64 0 0 0 DEC22 72.50 C 0.00 0.00 0.00 42.10 -6.12 64 0 0 0 DEC22 75.00 C 0.00 0.00 0.00 40.26 -5.86 63 0 0 0 DEC22 77.50 C 0.00 0.00 0.00 38.48 -5.60 62 0 0 0 DEC22 80.00 C 0.00 0.00 0.00 36.76 -5.34 62 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 35.10 -5.07 62 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 33.51 -4.80 61 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 31.97 -4.54 61 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 30.49 -4.28 61 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 29.08 -4.02 60 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 27.72 -3.77 60 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 26.15 -3.78 59 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 24.91 -3.53 59 0 5 0 DEC22 102.50 C 0.00 0.00 0.00 23.54 -3.48 58 0 0 0 DEC22 105.00 C 24.80 24.81 24.80 22.46 -3.19 58 49 49 +49 DEC22 107.50 C 0.00 0.00 0.00 21.10 -3.24 58 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 20.09 -2.99 58 0 1 0 DEC22 112.50 C 0.00 0.00 0.00 19.12 -2.76 58 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 18.20 -1.94 58 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 17.32 -1.76 58 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 16.48 -1.59 58 0 50 0 DEC22 122.50 C 0.00 0.00 0.00 15.68 -1.43 58 0 15 0 DEC22 125.00 C 0.00 0.00 0.00 14.91 -1.28 58 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 14.18 -1.15 58 0 20 0 DEC22 130.00 C 0.00 0.00 0.00 13.49 -1.01 58 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 12.83 -0.88 58 0 3 0 DEC22 135.00 C 0.00 0.00 0.00 12.20 -0.77 58 0 16 0 DEC22 137.50 C 0.00 0.00 0.00 11.61 -0.65 58 0 61 0 DEC22 140.00 C 0.00 0.00 0.00 11.04 -0.55 58 0 1 0 DEC22 142.50 C 0.00 0.00 0.00 10.50 -0.45 58 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 9.98 -0.37 58 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 9.50 -0.28 58 0 11 0 DEC22 150.00 C 0.00 0.00 0.00 9.03 -0.21 58 0 21 0 DEC22 152.50 C 0.00 0.00 0.00 8.59 -0.14 58 0 1 0 DEC22 155.00 C 0.00 0.00 0.00 8.17 -0.07 58 0 26 0 DEC22 157.50 C 0.00 0.00 0.00 7.77 -0.02 58 0 150 0 DEC22 160.00 C 0.00 0.00 0.00 7.39 +0.04 58 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 7.03 +0.09 58 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 6.69 +0.14 58 0 6 0 DEC22 167.50 C 0.00 0.00 0.00 6.36 +0.17 58 0 10 0 DEC22 170.00 C 0.00 0.00 0.00 6.05 +0.21 58 0 5 0 DEC22 172.50 C 0.00 0.00 0.00 5.76 +0.24 58 0 4 0 DEC22 175.00 C 0.00 0.00 0.00 5.48 +0.27 58 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 5.21 +0.29 58 0 57 0 DEC22 180.00 C 0.00 0.00 0.00 4.96 +0.32 58 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 4.72 +0.34 58 0 2 0 DEC22 185.00 C 2.59 2.59 2.58 4.49 +0.35 58 54 5,571 +3 MAR23 70.00 C 0.00 0.00 0.00 44.98 -6.71 59 0 0 0 MAR23 72.50 C 0.00 0.00 0.00 43.15 -6.52 58 0 0 0 MAR23 75.00 C 0.00 0.00 0.00 41.38 -6.33 58 0 0 0 MAR23 77.50 C 0.00 0.00 0.00 39.67 -6.14 57 0 0 0 MAR23 80.00 C 0.00 0.00 0.00 38.02 -5.94 57 0 15 0 MAR23 82.50 C 0.00 0.00 0.00 36.42 -5.75 57 0 15 0 MAR23 85.00 C 0.00 0.00 0.00 34.89 -5.55 56 0 45 0 MAR23 87.50 C 0.00 0.00 0.00 33.41 -5.36 56 0 30 0 MAR23 90.00 C 0.00 0.00 0.00 31.99 -5.16 56 0 75 0 MAR23 92.50 C 0.00 0.00 0.00 30.62 -4.96 56 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 29.30 -4.78 56 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 28.04 -4.58 55 0 1 0 MAR23 100.00 C 27.61 28.29 27.58 26.83 -4.40 55 109 174 +79 MAR23 102.50 C 0.00 0.00 0.00 25.66 -4.22 55 0 222 0 MAR23 105.00 C 0.00 0.00 0.00 24.55 -4.04 55 0 80 0 MAR23 107.50 C 0.00 0.00 0.00 23.48 -3.86 55 0 400 0 MAR23 110.00 C 24.00 24.00 22.41 22.45 -3.70 55 51 161 +51 MAR23 112.50 C 0.00 0.00 0.00 20.84 -4.16 53 0 320 0 MAR23 115.00 C 20.60 20.60 20.60 19.93 -3.97 53 1 61 0 MAR23 117.50 C 0.00 0.00 0.00 19.06 -3.12 53 0 6 0 MAR23 120.00 C 18.20 18.20 18.20 18.22 -3.61 53 16 22 +12 MAR23 122.50 C 0.00 0.00 0.00 17.42 -2.84 53 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 16.66 -2.69 53 0 19 0 MAR23 127.50 C 16.50 16.50 16.50 15.93 -2.56 53 7 105 -7 MAR23 130.00 C 0.00 0.00 0.00 15.23 -2.44 53 0 200 0 MAR23 132.50 C 0.00 0.00 0.00 14.56 -2.32 53 0 48 0 MAR23 135.00 C 13.26 13.26 12.90 13.92 -2.20 53 61 58 +50 MAR23 137.50 C 0.00 0.00 0.00 13.31 -2.09 53 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 12.73 -1.98 53 0 75 0 MAR23 142.50 C 0.00 0.00 0.00 12.17 -1.88 53 0 8 0 MAR23 145.00 C 0.00 0.00 0.00 11.64 -1.77 53 0 224 0 MAR23 147.50 C 0.00 0.00 0.00 11.13 -1.68 53 0 50 0 MAR23 150.00 C 0.00 0.00 0.00 10.64 -1.60 53 0 34 0 MAR23 152.50 C 0.00 0.00 0.00 10.18 -1.50 53 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 9.73 -1.43 53 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 9.31 -1.35 53 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 8.91 -1.27 53 0 16 0 MAR23 162.50 C 0.00 0.00 0.00 8.52 -1.20 53 0 30 0 MAR23 165.00 C 0.00 0.00 0.00 8.15 -1.13 53 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 7.80 -1.07 53 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 7.46 -1.01 53 0 73 0 MAR23 172.50 C 0.00 0.00 0.00 7.14 -0.95 53 0 5 0 MAR23 175.00 C 0.00 0.00 0.00 6.83 -0.90 53 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 6.54 -0.84 53 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 6.26 -0.58 53 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 5.99 -0.75 53 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 5.74 -0.50 53 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 5.49 -0.66 53 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 5.26 -0.62 53 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 5.04 -0.58 53 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 4.83 -0.54 53 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 4.62 -0.51 53 0 0 0 MAR23 200.00 C 3.40 3.40 3.15 4.43 -0.47 53 48 637 -39 TOTAL CALL 4,714 121,809 +2,457 APR22 70.00 P 0.00 0.00 0.00 0.01 0.00 173 0 102 0 APR22 72.50 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR22 75.00 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR22 77.50 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 112 0 20 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 101 0 90 0 APR22 87.50 P 0.00 0.00 0.00 0.02 +0.01 97 0 73 0 APR22 90.00 P 0.00 0.00 0.00 0.04 +0.03 94 0 163 0 APR22 92.50 P 0.38 0.38 0.38 0.09 +0.08 92 30 545 0 APR22 95.00 P 0.38 0.60 0.33 0.20 +0.18 92 420 839 +14 APR22 97.50 P 0.53 0.87 0.50 0.41 +0.37 92 235 297 +74 APR22 100.00 P 0.70 1.18 0.50 0.76 +0.68 93 168 1,261 -101 APR22 102.50 P 1.05 1.56 1.05 1.31 +1.13 93 91 210 +49 APR22 105.00 P 2.25 2.25 2.25 2.09 +1.73 93 2 283 +2 APR22 107.50 P 2.15 3.24 1.62 3.04 +2.36 91 217 292 -49 APR22 110.00 P 3.50 4.39 2.34 4.39 +3.22 92 219 364 +16 APR22 112.50 P 4.68 5.66 3.20 5.77 +3.87 86 247 558 +70 APR22 115.00 P 5.69 7.13 5.69 7.53 +4.66 84 38 382 -4 APR22 117.50 P 0.00 0.00 0.00 9.62 +5.52 86 0 551 0 APR22 120.00 P 11.80 11.80 11.80 11.65 +6.12 75 6 841 0 APR22 122.50 P 0.00 0.00 0.00 14.23 +6.93 93 0 274 0 APR22 125.00 P 14.00 14.00 14.00 16.65 +7.48 98 5 335 0 APR22 127.50 P 0.00 0.00 0.00 19.11 +7.78 105 0 1,878 0 APR22 130.00 P 0.00 0.00 0.00 21.57 +7.99 111 0 2,365 0 APR22 132.50 P 0.00 0.00 0.00 23.99 +8.08 108 0 5,561 0 APR22 135.00 P 24.10 26.20 24.10 26.41 +8.09 90 161 1,281 -25 APR22 137.50 P 0.00 0.00 0.00 29.03 +8.27 132 0 1,341 0 APR22 140.00 P 28.46 29.20 28.46 31.51 +7.74 136 2 1,852 -1 APR22 142.50 P 0.00 0.00 0.00 34.01 +7.76 144 0 1,387 0 APR22 145.00 P 33.50 36.45 33.50 36.45 +8.17 137 33 4,912 -3 APR22 147.50 P 0.00 0.00 0.00 38.99 +8.05 155 0 974 0 APR22 150.00 P 41.28 41.28 40.88 41.43 +8.18 142 2 2,790 0 APR22 152.50 P 0.00 0.00 0.00 43.98 +8.02 167 0 557 -19 APR22 155.00 P 42.46 42.46 42.46 46.42 +8.17 149 15 2,401 0 APR22 157.50 P 0.00 0.00 0.00 48.98 +8.04 180 0 959 -62 APR22 160.00 P 0.00 0.00 0.00 51.41 +8.17 152 0 4,316 0 APR22 162.50 P 0.00 0.00 0.00 53.97 +8.03 190 0 1,340 0 APR22 165.00 P 52.45 52.45 52.45 56.42 +8.18 171 15 3,720 0 APR22 167.50 P 0.00 0.00 0.00 58.97 +8.17 202 0 30 0 APR22 170.00 P 0.00 0.00 0.00 61.47 +7.99 208 0 100 0 APR22 172.50 P 0.00 0.00 0.00 63.97 +7.99 214 0 0 0 APR22 175.00 P 0.00 0.00 0.00 66.46 +8.17 216 0 75 0 APR22 177.50 P 0.00 0.00 0.00 68.90 +8.11 0 0 0 0 APR22 180.00 P 0.00 0.00 0.00 71.46 +8.17 226 0 104 0 APR22 182.50 P 0.00 0.00 0.00 73.95 +8.16 227 0 0 0 APR22 185.00 P 0.00 0.00 0.00 76.45 +8.16 232 0 57 0 MAY22 70.00 P 0.00 0.00 0.00 0.15 +0.13 70 0 0 0 MAY22 72.50 P 0.00 0.00 0.00 0.24 +0.20 70 0 0 0 MAY22 75.00 P 0.00 0.00 0.00 0.36 +0.29 70 0 0 0 MAY22 77.50 P 0.00 0.00 0.00 0.52 +0.40 70 0 0 0 MAY22 80.00 P 1.20 1.20 1.20 0.72 +0.52 70 20 21 +20 MAY22 82.50 P 0.00 0.00 0.00 1.01 +0.71 70 0 0 0 MAY22 85.00 P 1.49 2.15 1.49 1.41 +0.97 71 24 28 +20 MAY22 87.50 P 0.00 0.00 0.00 1.83 +1.20 71 0 186 0 MAY22 90.00 P 0.00 0.00 0.00 2.38 +1.50 71 0 282 0 MAY22 92.50 P 0.00 0.00 0.00 3.01 +1.83 71 0 319 0 MAY22 95.00 P 3.49 3.60 3.49 3.73 +2.14 71 16 128 0 MAY22 97.50 P 0.00 0.00 0.00 4.60 +2.52 71 0 851 0 MAY22 100.00 P 4.40 5.50 4.40 5.53 +2.90 71 46 291 +6 MAY22 102.50 P 0.00 0.00 0.00 6.62 +3.28 71 0 137 0 MAY22 105.00 P 6.30 7.30 6.30 7.66 +3.54 71 7 79 +6 MAY22 107.50 P 7.36 8.25 7.36 8.76 +3.75 69 11 226 +5 MAY22 110.00 P 8.20 10.00 8.20 10.00 +3.95 68 47 403 +38 MAY22 112.50 P 9.03 10.67 9.01 11.34 +4.20 68 40 303 +20 MAY22 115.00 P 0.00 0.00 0.00 12.83 +4.55 67 0 1,212 0 MAY22 117.50 P 0.00 0.00 0.00 14.42 +4.94 66 0 1,015 0 MAY22 120.00 P 13.20 15.90 13.20 16.12 +5.40 66 35 775 +15 MAY22 122.50 P 14.84 14.84 14.84 17.89 +5.68 65 15 320 0 MAY22 125.00 P 0.00 0.00 0.00 19.73 +5.96 64 0 509 0 MAY22 127.50 P 0.00 0.00 0.00 21.69 +6.25 64 0 389 0 MAY22 130.00 P 0.00 0.00 0.00 23.76 +6.54 64 0 1,004 0 MAY22 132.50 P 0.00 0.00 0.00 25.88 +6.76 64 0 734 0 MAY22 135.00 P 0.00 0.00 0.00 27.80 +6.74 61 0 443 0 MAY22 137.50 P 0.00 0.00 0.00 30.21 +7.11 63 0 352 0 MAY22 140.00 P 0.00 0.00 0.00 32.50 +7.29 63 0 317 0 MAY22 142.50 P 0.00 0.00 0.00 34.74 +7.36 62 0 192 0 MAY22 145.00 P 0.00 0.00 0.00 37.37 +7.61 67 0 344 0 MAY22 147.50 P 0.00 0.00 0.00 39.62 +7.57 65 0 165 0 MAY22 150.00 P 0.00 0.00 0.00 42.02 +7.55 66 0 213 0 MAY22 152.50 P 0.00 0.00 0.00 44.44 +7.73 67 0 154 0 MAY22 155.00 P 0.00 0.00 0.00 46.67 +7.49 61 0 96 0 MAY22 157.50 P 0.00 0.00 0.00 49.11 +7.40 61 0 169 0 MAY22 160.00 P 0.00 0.00 0.00 51.56 +7.42 61 0 295 0 MAY22 162.50 P 0.00 0.00 0.00 54.06 +7.50 63 0 91 0 MAY22 165.00 P 0.00 0.00 0.00 56.52 +7.52 63 0 15 0 MAY22 167.50 P 0.00 0.00 0.00 59.00 +7.55 63 0 16 0 MAY22 170.00 P 0.00 0.00 0.00 61.48 +7.57 64 0 37 0 MAY22 172.50 P 0.00 0.00 0.00 63.97 +7.60 64 0 0 0 MAY22 175.00 P 0.00 0.00 0.00 66.46 +7.62 65 0 0 0 MAY22 177.50 P 0.00 0.00 0.00 68.99 +7.68 70 0 0 0 MAY22 180.00 P 0.00 0.00 0.00 71.47 +7.68 70 0 0 0 MAY22 182.50 P 0.00 0.00 0.00 73.96 +7.69 70 0 0 0 MAY22 185.00 P 0.00 0.00 0.00 76.45 +7.96 71 0 0 0 MAY22 187.50 P 0.00 0.00 0.00 78.93 +7.96 69 0 0 0 MAY22 190.00 P 0.00 0.00 0.00 81.42 +7.96 69 0 0 0 MAY22 192.50 P 0.00 0.00 0.00 83.92 +7.97 71 0 0 0 MAY22 195.00 P 0.00 0.00 0.00 86.41 +7.97 69 0 0 0 MAY22 197.50 P 0.00 0.00 0.00 88.91 +7.98 71 0 0 0 MAY22 200.00 P 0.00 0.00 0.00 91.40 +7.97 0 0 15 0 JUN22 70.00 P 0.00 0.00 0.00 0.60 +0.43 66 0 0 0 JUN22 72.50 P 0.00 0.00 0.00 0.81 +0.55 66 0 0 0 JUN22 75.00 P 0.00 0.00 0.00 1.09 +0.72 66 0 10 0 JUN22 77.50 P 0.00 0.00 0.00 1.39 +0.88 66 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.86 +1.15 66 0 10 0 JUN22 82.50 P 0.00 0.00 0.00 2.32 +1.38 66 0 0 0 JUN22 85.00 P 0.00 0.00 0.00 2.89 +1.65 67 0 30 0 JUN22 87.50 P 0.00 0.00 0.00 3.51 +1.87 67 0 70 0 JUN22 90.00 P 0.00 0.00 0.00 4.25 +2.19 67 0 79 0 JUN22 92.50 P 5.56 5.56 5.56 5.04 +2.45 67 15 310 -15 JUN22 95.00 P 6.06 6.06 6.06 5.97 +2.82 67 15 153 0 JUN22 97.50 P 6.23 6.23 6.23 6.92 +3.07 67 30 26 -30 JUN22 100.00 P 6.90 7.10 6.90 8.04 +3.47 67 6 343 -3 JUN22 102.50 P 0.00 0.00 0.00 9.16 +3.70 67 0 636 0 JUN22 105.00 P 9.96 9.96 9.96 10.26 +3.89 66 15 594 0 JUN22 107.50 P 10.00 10.37 9.64 11.41 +3.98 66 47 232 -2 JUN22 110.00 P 11.18 11.95 10.77 12.71 +4.18 65 35 185 -3 JUN22 112.50 P 13.69 13.96 13.69 13.96 +4.27 64 30 346 -15 JUN22 115.00 P 14.67 14.67 14.67 15.48 +4.63 64 10 241 0 JUN22 117.50 P 0.00 0.00 0.00 17.01 +4.92 63 0 435 0 JUN22 120.00 P 18.00 18.00 18.00 18.62 +5.30 63 50 392 +38 JUN22 122.50 P 0.00 0.00 0.00 20.34 +5.54 62 0 692 0 JUN22 125.00 P 21.06 21.06 21.06 22.10 +5.79 62 2 985 +2 JUN22 127.50 P 0.00 0.00 0.00 23.93 +6.01 62 0 959 0 JUN22 130.00 P 25.65 25.65 25.65 25.84 +6.23 61 1 673 +1 JUN22 132.50 P 0.00 0.00 0.00 27.72 +6.35 61 0 957 0 JUN22 135.00 P 0.00 0.00 0.00 29.74 +6.53 60 0 545 0 JUN22 137.50 P 0.00 0.00 0.00 31.81 +6.70 60 0 682 0 JUN22 140.00 P 0.00 0.00 0.00 33.93 +6.86 60 0 1,307 0 JUN22 142.50 P 0.00 0.00 0.00 36.07 +6.97 59 0 406 0 JUN22 145.00 P 0.00 0.00 0.00 38.17 +6.99 58 0 5,133 0 JUN22 147.50 P 0.00 0.00 0.00 40.58 +7.28 60 0 527 0 JUN22 150.00 P 39.50 39.50 39.50 42.82 +7.15 59 1 3,195 0 JUN22 152.50 P 0.00 0.00 0.00 45.09 +7.42 58 0 690 0 JUN22 155.00 P 0.00 0.00 0.00 47.58 +7.50 60 0 316 0 JUN22 157.50 P 48.00 48.00 48.00 49.70 +7.32 57 20 851 -20 JUN22 160.00 P 0.00 0.00 0.00 52.37 +7.86 61 0 754 0 JUN22 162.50 P 0.00 0.00 0.00 54.71 +7.69 61 0 307 0 JUN22 165.00 P 0.00 0.00 0.00 57.12 +7.75 61 0 212 0 JUN22 167.50 P 0.00 0.00 0.00 59.22 +7.37 55 0 433 0 JUN22 170.00 P 0.00 0.00 0.00 61.57 +7.36 52 0 6,675 0 JUN22 172.50 P 0.00 0.00 0.00 64.21 +7.42 57 0 62 0 JUN22 175.00 P 0.00 0.00 0.00 66.65 +7.43 57 0 157 0 JUN22 177.50 P 0.00 0.00 0.00 69.11 +7.47 57 0 150 0 JUN22 180.00 P 0.00 0.00 0.00 71.60 +7.52 58 0 241 0 JUN22 182.50 P 0.00 0.00 0.00 74.07 +7.54 58 0 37 0 JUN22 185.00 P 0.00 0.00 0.00 76.54 +7.56 58 0 60 0 JUN22 187.50 P 0.00 0.00 0.00 79.01 +7.57 58 0 30 0 JUN22 190.00 P 0.00 0.00 0.00 81.48 +7.58 58 0 99 0 JUN22 192.50 P 0.00 0.00 0.00 83.96 +7.59 57 0 45 0 JUN22 195.00 P 0.00 0.00 0.00 86.73 +7.89 70 0 45 0 JUN22 197.50 P 0.00 0.00 0.00 89.07 +7.75 66 0 115 0 JUN22 200.00 P 0.00 0.00 0.00 91.54 +7.75 66 0 169 0 JUN22 205.00 P 0.00 0.00 0.00 96.50 +8.01 66 0 5 0 JUN22 210.00 P 0.00 0.00 0.00 101.47 +8.01 66 0 2 0 JUN22 215.00 P 0.00 0.00 0.00 106.45 +8.01 66 0 0 0 JUN22 220.00 P 0.00 0.00 0.00 111.43 +8.01 66 0 0 0 JUN22 225.00 P 0.00 0.00 0.00 116.42 +8.11 66 0 0 0 JUN22 230.00 P 0.00 0.00 0.00 121.41 +8.11 66 0 3 0 JUN22 235.00 P 0.00 0.00 0.00 126.40 +7.92 0 0 19 0 JUN22 240.00 P 0.00 0.00 0.00 131.40 +8.11 0 0 0 0 JUN22 245.00 P 0.00 0.00 0.00 136.40 +8.11 0 0 15 0 JUL22 60.00 P 0.00 0.00 0.00 0.32 +0.23 63 0 0 0 JUL22 62.50 P 0.00 0.00 0.00 0.45 +0.32 63 0 0 0 JUL22 65.00 P 0.00 0.00 0.00 0.61 +0.42 63 0 0 0 JUL22 67.50 P 0.00 0.00 0.00 0.83 +0.54 63 0 0 0 JUL22 70.00 P 0.00 0.00 0.00 1.08 +0.68 63 0 0 0 JUL22 72.50 P 0.00 0.00 0.00 1.40 +0.85 63 0 0 0 JUL22 75.00 P 0.00 0.00 0.00 1.77 +1.03 63 0 0 0 JUL22 77.50 P 0.00 0.00 0.00 2.27 +1.32 64 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 2.79 +1.54 64 0 0 0 JUL22 82.50 P 0.00 0.00 0.00 3.38 +1.82 64 0 0 0 JUL22 85.00 P 0.00 0.00 0.00 4.03 +1.99 64 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 4.79 +2.31 64 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 5.58 +2.52 64 0 0 0 JUL22 92.50 P 6.74 7.01 6.74 6.52 +2.88 64 45 45 +45 JUL22 95.00 P 7.82 7.93 7.82 7.47 +3.10 64 60 60 +60 JUL22 97.50 P 7.66 8.83 7.66 8.57 +3.45 64 150 165 +150 JUL22 100.00 P 8.44 9.78 8.44 9.71 +3.71 64 121 138 +121 JUL22 102.50 P 9.24 10.80 9.24 10.80 +3.88 64 50 55 +40 JUL22 105.00 P 0.00 0.00 0.00 11.92 +3.99 63 0 142 0 JUL22 107.50 P 11.53 12.77 11.53 13.10 +4.05 62 30 30 +15 JUL22 110.00 P 0.00 0.00 0.00 14.32 +4.14 61 0 6,568 0 JUL22 112.50 P 0.00 0.00 0.00 15.73 +4.40 61 0 45 0 JUL22 115.00 P 0.00 0.00 0.00 17.16 +4.66 61 0 60 0 JUL22 117.50 P 0.00 0.00 0.00 18.70 +4.97 60 0 485 0 JUL22 120.00 P 0.00 0.00 0.00 20.32 +5.28 60 0 30 0 JUL22 122.50 P 0.00 0.00 0.00 21.96 +5.49 60 0 95 0 JUL22 125.00 P 0.00 0.00 0.00 23.70 +5.74 59 0 450 0 JUL22 127.50 P 0.00 0.00 0.00 25.50 +5.97 59 0 200 0 JUL22 130.00 P 0.00 0.00 0.00 27.31 +6.13 59 0 0 0 JUL22 132.50 P 0.00 0.00 0.00 29.16 +6.27 58 0 30 0 JUL22 135.00 P 0.00 0.00 0.00 31.11 +6.44 58 0 53 0 JUL22 137.50 P 0.00 0.00 0.00 33.06 +6.56 57 0 3 0 JUL22 140.00 P 0.00 0.00 0.00 35.06 +6.66 57 0 0 0 JUL22 142.50 P 0.00 0.00 0.00 37.15 +6.81 56 0 15 0 JUL22 145.00 P 0.00 0.00 0.00 39.28 +6.93 56 0 4 0 JUL22 147.50 P 0.00 0.00 0.00 41.45 +7.05 56 0 2 0 JUL22 150.00 P 0.00 0.00 0.00 43.63 +7.14 56 0 0 0 JUL22 152.50 P 0.00 0.00 0.00 45.80 +7.18 55 0 0 0 JUL22 155.00 P 0.00 0.00 0.00 47.89 +7.09 53 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 50.28 +7.28 54 0 0 0 JUL22 160.00 P 0.00 0.00 0.00 52.44 +7.20 52 0 0 0 JUL22 162.50 P 0.00 0.00 0.00 55.04 +7.56 55 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 57.40 +7.42 55 0 1 0 JUL22 167.50 P 0.00 0.00 0.00 59.93 +7.39 56 0 0 0 JUL22 170.00 P 0.00 0.00 0.00 62.32 +7.68 57 0 35 0 JUL22 172.50 P 0.00 0.00 0.00 64.72 +7.62 57 0 0 0 JUL22 175.00 P 0.00 0.00 0.00 67.14 +7.78 57 0 0 0 JUL22 177.50 P 0.00 0.00 0.00 69.24 +7.38 51 0 0 0 JUL22 180.00 P 0.00 0.00 0.00 71.79 +7.71 54 0 0 0 JUL22 182.50 P 0.00 0.00 0.00 74.23 +7.42 53 0 0 0 JUL22 185.00 P 0.00 0.00 0.00 76.68 +7.44 53 0 0 0 JUL22 187.50 P 0.00 0.00 0.00 79.13 +7.46 53 0 0 0 JUL22 190.00 P 0.00 0.00 0.00 81.59 +7.48 53 0 0 0 JUL22 192.50 P 0.00 0.00 0.00 84.47 +7.91 63 0 0 0 JUL22 195.00 P 0.00 0.00 0.00 86.73 +7.72 59 0 0 0 JUL22 197.50 P 0.00 0.00 0.00 89.07 +7.60 55 0 0 0 JUL22 200.00 P 0.00 0.00 0.00 91.54 +7.61 55 0 0 0 JUL22 205.00 P 0.00 0.00 0.00 96.50 +7.63 56 0 0 0 JUL22 210.00 P 0.00 0.00 0.00 101.72 +7.90 65 0 0 0 JUL22 215.00 P 0.00 0.00 0.00 106.59 +7.81 63 0 0 0 JUL22 220.00 P 0.00 0.00 0.00 111.54 +8.07 63 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 116.51 +8.06 63 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 121.48 +8.05 63 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 126.45 +7.97 63 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 131.44 +8.00 63 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 136.42 +8.12 63 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 141.41 +8.12 63 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 146.41 +8.12 64 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 151.40 +8.11 0 0 0 0 SEP22 70.00 P 0.00 0.00 0.00 2.33 +1.50 60 0 0 0 SEP22 72.50 P 0.00 0.00 0.00 2.79 +1.73 60 0 0 0 SEP22 75.00 P 0.00 0.00 0.00 3.36 +2.00 60 0 0 0 SEP22 77.50 P 0.00 0.00 0.00 3.96 +2.28 60 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 4.63 +2.54 60 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 5.40 +2.87 60 0 13 0 SEP22 85.00 P 0.00 0.00 0.00 6.16 +3.11 60 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 7.08 +3.46 60 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 8.03 +3.78 60 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 8.98 +3.99 60 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 10.11 +4.38 60 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 11.26 +4.64 60 0 30 0 SEP22 100.00 P 0.00 0.00 0.00 12.40 +4.86 60 0 73 0 SEP22 102.50 P 0.00 0.00 0.00 13.72 +5.23 60 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 15.07 +5.47 60 0 441 0 SEP22 107.50 P 0.00 0.00 0.00 16.41 +5.70 60 0 50 0 SEP22 110.00 P 0.00 0.00 0.00 17.87 +5.98 60 0 642 0 SEP22 112.50 P 0.00 0.00 0.00 19.40 +6.20 60 0 4 0 SEP22 115.00 P 0.00 0.00 0.00 20.94 +6.42 60 0 350 0 SEP22 117.50 P 0.00 0.00 0.00 21.81 +5.93 58 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 23.47 +6.08 58 0 398 0 SEP22 122.50 P 0.00 0.00 0.00 25.14 +6.24 57 0 69 0 SEP22 125.00 P 0.00 0.00 0.00 26.82 +6.40 57 0 113 0 SEP22 127.50 P 0.00 0.00 0.00 28.50 +6.39 57 0 141 0 SEP22 130.00 P 0.00 0.00 0.00 30.33 +6.26 57 0 371 0 SEP22 132.50 P 0.00 0.00 0.00 32.16 +6.46 57 0 146 0 SEP22 135.00 P 32.80 33.20 32.80 34.00 +6.60 56 2 448 +1 SEP22 137.50 P 0.00 0.00 0.00 35.83 +6.62 56 0 1,138 0 SEP22 140.00 P 0.00 0.00 0.00 37.78 +6.65 55 0 478 0 SEP22 142.50 P 0.00 0.00 0.00 39.76 +6.70 55 0 765 0 SEP22 145.00 P 0.00 0.00 0.00 41.73 +6.71 55 0 405 0 SEP22 147.50 P 0.00 0.00 0.00 43.71 +6.74 54 0 135 0 SEP22 150.00 P 0.00 0.00 0.00 45.71 +6.75 54 0 61 0 SEP22 152.50 P 0.00 0.00 0.00 47.80 +6.83 53 0 45 0 SEP22 155.00 P 0.00 0.00 0.00 49.90 +6.85 53 0 35 0 SEP22 157.50 P 0.00 0.00 0.00 51.99 +7.21 52 0 16 0 SEP22 160.00 P 0.00 0.00 0.00 54.08 +6.78 52 0 32 0 SEP22 162.50 P 0.00 0.00 0.00 56.25 +7.09 51 0 61 0 SEP22 165.00 P 0.00 0.00 0.00 58.53 +7.18 51 0 45 0 SEP22 167.50 P 0.00 0.00 0.00 60.82 +7.36 51 0 46 0 SEP22 170.00 P 0.00 0.00 0.00 62.94 +7.04 49 0 3 0 SEP22 172.50 P 0.00 0.00 0.00 65.27 +7.31 49 0 0 0 SEP22 175.00 P 0.00 0.00 0.00 67.77 +7.35 50 0 5,060 0 SEP22 177.50 P 0.00 0.00 0.00 70.22 +7.51 51 0 31 0 SEP22 180.00 P 0.00 0.00 0.00 72.59 +7.54 51 0 4 0 SEP22 182.50 P 0.00 0.00 0.00 74.95 +7.32 51 0 0 0 SEP22 185.00 P 0.00 0.00 0.00 77.34 +7.60 51 0 0 0 SEP22 187.50 P 0.00 0.00 0.00 79.78 +7.57 51 0 6 0 SEP22 190.00 P 0.00 0.00 0.00 82.19 +7.71 51 0 2 0 SEP22 192.50 P 0.00 0.00 0.00 84.62 +7.65 51 0 0 0 SEP22 195.00 P 0.00 0.00 0.00 87.19 +7.82 53 0 2 0 SEP22 197.50 P 0.00 0.00 0.00 89.29 +7.80 48 0 20 0 SEP22 200.00 P 0.00 0.00 0.00 91.73 +7.39 48 0 16 0 DEC22 70.00 P 0.00 0.00 0.00 3.97 +2.05 58 0 0 0 DEC22 72.50 P 0.00 0.00 0.00 4.60 +2.26 58 0 2 0 DEC22 75.00 P 0.00 0.00 0.00 5.29 +2.49 58 0 78 0 DEC22 77.50 P 0.00 0.00 0.00 6.09 +2.81 58 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 6.89 +3.00 58 0 0 0 DEC22 82.50 P 0.00 0.00 0.00 7.77 +3.28 58 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 8.76 +3.58 58 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 9.75 +3.79 58 0 0 0 DEC22 90.00 P 0.00 0.00 0.00 10.76 +4.03 58 0 19 0 DEC22 92.50 P 0.00 0.00 0.00 11.94 +4.33 58 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 13.12 +4.55 58 0 60 0 DEC22 97.50 P 0.00 0.00 0.00 14.31 +4.79 58 0 30 0 DEC22 100.00 P 0.00 0.00 0.00 15.60 +5.03 58 0 20 0 DEC22 102.50 P 0.00 0.00 0.00 16.98 +5.26 58 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 18.36 +5.49 58 0 15 0 DEC22 107.50 P 0.00 0.00 0.00 19.74 +5.72 58 0 2 0 DEC22 110.00 P 0.00 0.00 0.00 21.23 +5.86 58 0 52 0 DEC22 112.50 P 0.00 0.00 0.00 22.81 +6.09 58 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 23.65 +5.58 56 0 4,000 0 DEC22 117.50 P 0.00 0.00 0.00 25.18 +5.70 55 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 26.74 +5.72 55 0 48 0 DEC22 122.50 P 0.00 0.00 0.00 28.44 +5.87 55 0 15 0 DEC22 125.00 P 0.00 0.00 0.00 30.15 +6.04 55 0 1 0 DEC22 127.50 P 0.00 0.00 0.00 31.85 +6.33 55 0 127 0 DEC22 130.00 P 31.80 31.80 31.80 33.56 +6.24 55 2 34 -2 DEC22 132.50 P 0.00 0.00 0.00 35.32 +7.04 54 0 650 0 DEC22 135.00 P 0.00 0.00 0.00 37.18 +6.47 54 0 1,033 0 DEC22 137.50 P 0.00 0.00 0.00 39.04 +6.71 54 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 40.91 +7.06 54 0 2 0 DEC22 142.50 P 0.00 0.00 0.00 42.77 +7.15 54 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 44.65 +6.94 53 0 80 0 DEC22 147.50 P 0.00 0.00 0.00 46.64 +7.08 53 0 63 0 DEC22 150.00 P 0.00 0.00 0.00 48.64 +7.27 53 0 38 0 DEC22 152.50 P 0.00 0.00 0.00 50.64 +7.75 53 0 30 0 DEC22 155.00 P 0.00 0.00 0.00 52.64 +7.53 52 0 13 0 DEC22 157.50 P 0.00 0.00 0.00 54.64 +7.24 52 0 4 0 DEC22 160.00 P 0.00 0.00 0.00 56.67 +7.25 51 0 1 0 DEC22 162.50 P 0.00 0.00 0.00 58.78 +7.64 51 0 15 0 DEC22 165.00 P 0.00 0.00 0.00 60.89 +7.31 51 0 9 0 DEC22 167.50 P 0.00 0.00 0.00 63.01 +7.68 51 0 0 0 DEC22 170.00 P 0.00 0.00 0.00 65.12 +7.26 50 0 3 0 DEC22 172.50 P 0.00 0.00 0.00 67.23 +7.49 49 0 2 0 DEC22 175.00 P 0.00 0.00 0.00 69.35 +7.42 49 0 7 0 DEC22 177.50 P 0.00 0.00 0.00 71.54 +7.53 48 0 0 0 DEC22 180.00 P 0.00 0.00 0.00 73.74 +7.47 48 0 2 0 DEC22 182.50 P 0.00 0.00 0.00 75.94 +7.42 47 0 4 0 DEC22 185.00 P 0.00 0.00 0.00 78.18 +7.40 46 0 5 0 MAR23 70.00 P 0.00 0.00 0.00 4.84 +1.70 53 0 141 0 MAR23 72.50 P 0.00 0.00 0.00 5.53 +1.87 53 0 0 0 MAR23 75.00 P 0.00 0.00 0.00 6.35 +2.06 53 0 0 0 MAR23 77.50 P 0.00 0.00 0.00 7.17 +2.25 53 0 0 0 MAR23 80.00 P 0.00 0.00 0.00 8.02 +2.43 53 0 46 0 MAR23 82.50 P 0.00 0.00 0.00 9.02 +2.63 53 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 10.02 +2.83 53 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 11.03 +3.03 53 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 12.17 +3.18 53 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 13.37 +3.40 53 0 30 0 MAR23 95.00 P 0.00 0.00 0.00 14.57 +3.61 53 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 15.77 +3.73 53 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 17.14 +3.91 53 0 116 0 MAR23 102.50 P 0.00 0.00 0.00 18.54 +4.13 53 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 19.94 +4.35 53 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 21.34 +4.45 53 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 22.16 +3.89 52 0 30 0 MAR23 112.50 P 0.00 0.00 0.00 23.70 +4.05 51 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 25.24 +4.21 51 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 26.79 +4.99 51 0 238 0 MAR23 120.00 P 0.00 0.00 0.00 28.33 +4.60 51 0 162 0 MAR23 122.50 P 0.00 0.00 0.00 30.02 +4.56 51 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 31.74 +4.66 51 0 134 0 MAR23 127.50 P 0.00 0.00 0.00 33.46 +5.12 51 0 12 0 MAR23 130.00 P 0.00 0.00 0.00 35.17 +5.64 51 0 7 0 MAR23 132.50 P 0.00 0.00 0.00 36.89 +5.66 51 0 0 0 MAR23 135.00 P 0.00 0.00 0.00 38.70 +5.76 50 0 1 0 MAR23 137.50 P 0.00 0.00 0.00 40.57 +5.84 50 0 0 0 MAR23 140.00 P 0.00 0.00 0.00 42.45 +6.03 50 0 0 0 MAR23 142.50 P 0.00 0.00 0.00 44.32 +6.18 50 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 46.19 +6.23 50 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 48.07 +6.25 49 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 50.04 +6.36 49 0 2 0 MAR23 152.50 P 0.00 0.00 0.00 52.05 +6.51 49 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 54.06 +6.66 49 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 56.07 +6.72 49 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 58.08 +6.74 48 0 1 0 MAR23 162.50 P 0.00 0.00 0.00 60.09 +6.75 48 0 30 0 MAR23 165.00 P 60.59 60.59 60.59 62.13 +6.79 48 1 1 +1 MAR23 167.50 P 0.00 0.00 0.00 64.25 +6.91 47 0 3 0 MAR23 170.00 P 0.00 0.00 0.00 66.37 +7.03 47 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 68.49 +7.00 47 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 70.61 +7.00 46 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 72.73 +7.15 46 0 0 0 MAR23 180.00 P 0.00 0.00 0.00 74.85 +6.91 45 0 0 0 MAR23 182.50 P 0.00 0.00 0.00 76.98 +7.14 45 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 79.19 +7.14 45 0 0 0 MAR23 187.50 P 0.00 0.00 0.00 81.40 +7.24 44 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 83.61 +7.21 43 0 1 0 MAR23 192.50 P 0.00 0.00 0.00 85.82 +7.13 43 0 2 0 MAR23 195.00 P 0.00 0.00 0.00 88.03 +7.07 42 0 3 0 MAR23 197.50 P 0.00 0.00 0.00 90.33 +6.80 42 0 1 0 MAR23 200.00 P 0.00 0.00 0.00 92.52 +6.83 40 0 5 0 TOTAL PUT 2,905 117,087 +475 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 159.80 APR22 80.00 C 0.00 0.00 0.00 80.46 -9.44 429 0 0 0 APR22 82.50 C 0.00 0.00 0.00 77.96 -9.45 412 0 0 0 APR22 85.00 C 0.00 0.00 0.00 75.46 -9.45 396 0 0 0 APR22 87.50 C 0.00 0.00 0.00 72.96 -9.45 380 0 0 0 APR22 90.00 C 0.00 0.00 0.00 70.47 -9.44 365 0 0 0 APR22 92.50 C 0.00 0.00 0.00 67.97 -9.44 350 0 0 0 APR22 95.00 C 0.00 0.00 0.00 65.48 -9.43 336 0 0 0 APR22 97.50 C 0.00 0.00 0.00 62.99 -9.42 323 0 0 0 APR22 100.00 C 0.00 0.00 0.00 60.50 -9.41 309 0 0 0 APR22 102.50 C 0.00 0.00 0.00 57.93 -9.48 289 0 0 0 APR22 105.00 C 0.00 0.00 0.00 55.53 -9.38 284 0 0 0 APR22 107.50 C 0.00 0.00 0.00 53.05 -9.36 273 0 0 0 APR22 110.00 C 0.00 0.00 0.00 50.59 -9.32 262 0 0 0 APR22 112.50 C 0.00 0.00 0.00 48.04 -9.38 246 0 1 0 APR22 115.00 C 0.00 0.00 0.00 45.67 -9.26 241 0 0 0 APR22 117.50 C 0.00 0.00 0.00 43.24 -9.20 233 0 99 0 APR22 120.00 C 0.00 0.00 0.00 40.81 -9.15 224 0 0 0 APR22 122.50 C 0.00 0.00 0.00 38.41 -9.07 216 0 0 0 APR22 125.00 C 0.00 0.00 0.00 35.95 -9.07 205 0 0 0 APR22 127.50 C 0.00 0.00 0.00 33.58 -9.00 198 0 0 0 APR22 130.00 C 0.00 0.00 0.00 31.15 -9.00 188 0 6 0 APR22 132.50 C 0.00 0.00 0.00 28.76 -8.99 179 0 0 0 APR22 135.00 C 0.00 0.00 0.00 26.43 -8.96 171 0 0 0 APR22 137.50 C 0.00 0.00 0.00 24.17 -8.89 166 0 209 0 APR22 140.00 C 0.00 0.00 0.00 21.99 -8.79 161 0 110 0 APR22 142.50 C 0.00 0.00 0.00 19.90 -8.66 158 0 70 0 APR22 145.00 C 0.00 0.00 0.00 17.90 -8.49 155 0 61 0 APR22 147.50 C 0.00 0.00 0.00 16.02 -8.22 152 0 69 0 APR22 150.00 C 0.00 0.00 0.00 14.25 -8.01 151 0 116 0 APR22 152.50 C 0.00 0.00 0.00 12.60 -7.68 149 0 68 0 APR22 155.00 C 0.00 0.00 0.00 11.07 -7.34 148 0 888 0 APR22 157.50 C 0.00 0.00 0.00 9.67 -6.95 147 0 63 0 APR22 160.00 C 10.59 10.59 8.50 8.40 -6.60 147 188 737 +157 APR22 162.50 C 7.62 7.82 7.38 7.25 -6.05 146 100 232 +60 APR22 165.00 C 6.59 7.35 6.58 6.22 -5.65 145 35 80 -13 APR22 167.50 C 5.59 5.59 5.59 5.19 -5.30 143 2 160 +2 APR22 170.00 C 4.59 6.00 4.30 4.39 -4.91 143 493 1,088 +470 APR22 172.50 C 3.97 3.97 3.97 3.62 -4.59 141 15 400 +15 APR22 175.00 C 4.60 4.60 4.60 3.06 -4.16 142 5 120 0 APR22 177.50 C 2.81 3.29 2.55 2.54 -3.78 142 32 106 +17 APR22 180.00 C 3.00 3.00 2.00 2.19 -3.32 144 45 137 +30 APR22 182.50 C 1.75 1.75 1.75 1.75 -3.03 142 3 161 +3 APR22 185.00 C 1.88 2.00 1.70 1.43 -2.77 142 15 158 +9 APR22 187.50 C 1.80 1.80 1.70 1.17 -2.39 142 76 419 0 APR22 190.00 C 1.00 1.27 1.00 0.95 -2.19 142 32 623 +28 APR22 192.50 C 1.20 1.20 1.20 0.76 -1.90 142 2 193 0 APR22 195.00 C 1.00 1.00 0.94 0.61 -1.68 142 26 361 +26 APR22 197.50 C 0.00 0.00 0.00 0.49 -1.45 142 0 381 0 APR22 200.00 C 0.80 0.80 0.43 0.40 -1.24 143 86 768 -36 APR22 205.00 C 0.50 0.66 0.50 0.25 -0.94 143 18 539 +14 APR22 210.00 C 0.30 0.41 0.30 0.15 -0.68 142 17 533 -11 APR22 215.00 C 0.30 0.30 0.30 0.09 -0.48 142 1 573 0 APR22 220.00 C 0.00 0.00 0.00 0.06 -0.33 144 0 605 0 APR22 225.00 C 0.00 0.00 0.00 0.04 -0.22 146 0 471 0 APR22 230.00 C 0.23 0.23 0.23 0.02 -0.15 144 4 604 -4 APR22 235.00 C 0.00 0.00 0.00 0.01 -0.11 142 0 311 0 APR22 240.00 C 0.25 0.25 0.25 0.01 -0.07 149 1 1,039 +1 APR22 245.00 C 0.00 0.00 0.00 0.01 -0.04 156 0 971 0 APR22 250.00 C 0.00 0.00 0.00 0.01 -0.02 162 0 1,599 0 APR22 255.00 C 0.00 0.00 0.00 0.01 -0.01 169 0 651 0 APR22 260.00 C 0.00 0.00 0.00 0.01 0.00 175 0 808 0 APR22 265.00 C 0.00 0.00 0.00 0.01 0.00 181 0 501 0 APR22 270.00 C 0.00 0.00 0.00 0.01 0.00 187 0 712 0 APR22 275.00 C 0.00 0.00 0.00 0.01 0.00 193 0 777 0 APR22 280.00 C 0.00 0.00 0.00 0.01 0.00 199 0 562 0 APR22 285.00 C 0.00 0.00 0.00 0.01 0.00 204 0 702 0 APR22 290.00 C 0.00 0.00 0.00 0.01 0.00 210 0 456 0 APR22 295.00 C 0.00 0.00 0.00 0.01 0.00 215 0 538 0 APR22 300.00 C 0.00 0.00 0.00 0.01 0.00 221 0 558 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 231 0 634 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 241 0 421 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 250 0 298 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 259 0 190 0 APR22 350.00 C 0.00 0.00 0.00 0.01 0.00 268 0 105 0 APR22 360.00 C 0.00 0.00 0.00 0.01 0.00 277 0 185 0 APR22 370.00 C 0.00 0.00 0.00 0.01 0.00 285 0 320 0 APR22 380.00 C 0.00 0.00 0.00 0.01 0.00 293 0 20 0 APR22 390.00 C 0.00 0.00 0.00 0.01 0.00 301 0 75 0 APR22 400.00 C 0.00 0.00 0.00 0.01 0.00 309 0 211 0 APR22 410.00 C 0.00 0.00 0.00 0.01 0.00 316 0 0 0 APR22 420.00 C 0.00 0.00 0.00 0.01 0.00 324 0 181 0 APR22 430.00 C 0.00 0.00 0.00 0.01 0.00 331 0 34 0 APR22 440.00 C 0.00 0.00 0.00 0.01 0.00 337 0 70 0 APR22 450.00 C 0.00 0.00 0.00 0.01 0.00 344 0 0 0 APR22 460.00 C 0.00 0.00 0.00 0.01 0.00 351 0 50 0 APR22 470.00 C 0.00 0.00 0.00 0.01 0.00 357 0 63 0 APR22 480.00 C 0.00 0.00 0.00 0.01 0.00 363 0 138 0 APR22 490.00 C 0.00 0.00 0.00 0.01 0.00 369 0 20 0 APR22 500.00 C 0.00 0.00 0.00 0.01 0.00 375 0 9 0 MAY22 80.00 C 0.00 0.00 0.00 80.46 -9.68 124 0 0 0 MAY22 82.50 C 0.00 0.00 0.00 77.96 -9.75 119 0 0 0 MAY22 85.00 C 0.00 0.00 0.00 75.47 -9.82 115 0 0 0 MAY22 87.50 C 0.00 0.00 0.00 73.13 -9.75 115 0 0 0 MAY22 90.00 C 0.00 0.00 0.00 70.81 -9.68 115 0 0 0 MAY22 92.50 C 0.00 0.00 0.00 68.52 -9.60 115 0 0 0 MAY22 95.00 C 0.00 0.00 0.00 66.25 -9.53 115 0 0 0 MAY22 97.50 C 0.00 0.00 0.00 64.02 -9.44 115 0 0 0 MAY22 100.00 C 0.00 0.00 0.00 61.83 -9.33 115 0 0 0 MAY22 102.50 C 0.00 0.00 0.00 59.67 -9.23 115 0 0 0 MAY22 105.00 C 0.00 0.00 0.00 57.55 -9.11 115 0 0 0 MAY22 107.50 C 0.00 0.00 0.00 55.47 -8.99 115 0 0 0 MAY22 110.00 C 0.00 0.00 0.00 53.43 -8.86 115 0 0 0 MAY22 112.50 C 0.00 0.00 0.00 51.44 -8.72 115 0 0 0 MAY22 115.00 C 0.00 0.00 0.00 49.49 -8.58 115 0 0 0 MAY22 117.50 C 0.00 0.00 0.00 47.59 -8.43 115 0 90 0 MAY22 120.00 C 0.00 0.00 0.00 47.11 -6.89 126 0 36 0 MAY22 122.50 C 0.00 0.00 0.00 45.24 -6.79 125 0 110 0 MAY22 125.00 C 0.00 0.00 0.00 43.43 -7.18 124 0 96 0 MAY22 127.50 C 0.00 0.00 0.00 41.67 -7.31 124 0 30 0 MAY22 130.00 C 0.00 0.00 0.00 39.96 -7.17 123 0 39 0 MAY22 132.50 C 0.00 0.00 0.00 38.30 -7.02 122 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 36.69 -6.86 122 0 20 0 MAY22 137.50 C 0.00 0.00 0.00 35.13 -6.69 121 0 164 0 MAY22 140.00 C 0.00 0.00 0.00 33.62 -6.50 121 0 96 0 MAY22 142.50 C 0.00 0.00 0.00 32.16 -6.31 120 0 86 0 MAY22 145.00 C 0.00 0.00 0.00 30.74 -6.12 120 0 170 0 MAY22 147.50 C 0.00 0.00 0.00 29.32 -5.97 119 0 66 0 MAY22 150.00 C 0.00 0.00 0.00 27.95 -5.89 119 0 106 0 MAY22 152.50 C 0.00 0.00 0.00 26.64 -5.65 118 0 74 0 MAY22 155.00 C 0.00 0.00 0.00 25.37 -5.49 118 0 97 0 MAY22 157.50 C 0.00 0.00 0.00 24.10 -5.43 117 0 46 0 MAY22 160.00 C 23.35 23.58 22.58 22.95 -5.22 117 231 889 +14 MAY22 162.50 C 23.37 23.37 21.43 21.83 -5.02 116 109 138 +50 MAY22 165.00 C 21.95 21.95 20.91 20.75 -4.28 116 88 88 +73 MAY22 167.50 C 20.88 20.88 19.67 19.71 -4.68 116 153 148 +78 MAY22 170.00 C 18.57 19.77 18.57 18.74 -4.03 115 319 344 +251 MAY22 172.50 C 17.63 18.78 17.42 17.81 -3.87 115 100 145 -45 MAY22 175.00 C 17.83 17.83 16.54 16.92 -3.75 115 30 125 -10 MAY22 177.50 C 0.00 0.00 0.00 16.08 -3.64 115 0 101 0 MAY22 180.00 C 15.00 15.00 15.00 15.24 -3.57 114 1 619 0 MAY22 182.50 C 0.00 0.00 0.00 14.53 -3.58 115 0 741 0 MAY22 185.00 C 0.00 0.00 0.00 13.75 -3.48 114 0 394 0 MAY22 187.50 C 14.83 14.83 14.83 13.11 -3.25 115 1 512 0 MAY22 190.00 C 0.00 0.00 0.00 12.42 -3.17 114 0 100 0 MAY22 192.50 C 0.00 0.00 0.00 11.91 -2.92 115 0 113 0 MAY22 195.00 C 0.00 0.00 0.00 11.21 -2.88 114 0 87 0 MAY22 197.50 C 0.00 0.00 0.00 10.65 -2.76 114 0 53 0 MAY22 200.00 C 0.00 0.00 0.00 10.13 -2.64 114 0 1,257 0 MAY22 205.00 C 0.00 0.00 0.00 9.19 -2.37 115 0 746 0 MAY22 210.00 C 0.00 0.00 0.00 8.33 -2.13 115 0 203 0 MAY22 215.00 C 7.60 8.20 7.60 7.63 -1.83 116 4 158 -2 MAY22 220.00 C 6.91 7.00 6.70 6.85 -1.70 116 210 312 +150 MAY22 225.00 C 0.00 0.00 0.00 6.24 -1.48 116 0 164 0 MAY22 230.00 C 0.00 0.00 0.00 5.65 -1.39 116 0 193 0 MAY22 235.00 C 5.41 5.41 5.00 5.08 -1.39 116 561 605 +493 MAY22 240.00 C 0.00 0.00 0.00 4.57 -1.27 116 0 547 0 MAY22 245.00 C 4.30 4.31 4.30 4.11 -1.15 116 100 319 +50 MAY22 250.00 C 0.00 0.00 0.00 3.69 -0.90 116 0 1,254 0 MAY22 255.00 C 0.00 0.00 0.00 3.32 -0.95 116 0 693 0 MAY22 260.00 C 0.00 0.00 0.00 2.89 -0.95 115 0 427 0 MAY22 265.00 C 0.00 0.00 0.00 2.60 -0.86 115 0 464 0 MAY22 270.00 C 3.00 3.05 3.00 2.34 -0.77 115 5 368 -1 MAY22 275.00 C 2.60 2.60 2.60 2.10 -0.70 115 1 614 0 MAY22 280.00 C 0.00 0.00 0.00 1.88 -0.71 115 0 277 0 MAY22 285.00 C 0.00 0.00 0.00 1.69 -0.57 115 0 165 0 MAY22 290.00 C 0.00 0.00 0.00 1.52 -0.51 115 0 96 0 MAY22 295.00 C 0.00 0.00 0.00 1.36 -0.47 115 0 138 0 MAY22 300.00 C 0.00 0.00 0.00 1.23 -0.41 115 0 144 0 MAY22 310.00 C 0.00 0.00 0.00 0.99 -0.34 115 0 853 0 MAY22 320.00 C 0.00 0.00 0.00 0.80 -0.27 115 0 200 0 MAY22 330.00 C 0.00 0.00 0.00 0.64 -0.23 115 0 296 0 MAY22 340.00 C 0.00 0.00 0.00 0.52 -0.18 115 0 11 0 MAY22 350.00 C 0.00 0.00 0.00 0.42 -0.15 115 0 171 0 MAY22 360.00 C 0.00 0.00 0.00 0.34 -0.12 115 0 5 0 MAY22 370.00 C 0.00 0.00 0.00 0.28 -0.09 115 0 19 0 MAY22 380.00 C 0.00 0.00 0.00 0.22 -0.08 115 0 3 0 MAY22 390.00 C 0.00 0.00 0.00 0.18 -0.06 115 0 160 0 MAY22 400.00 C 0.00 0.00 0.00 0.15 -0.05 115 0 198 0 JUN22 80.00 C 0.00 0.00 0.00 81.45 -9.59 110 0 0 0 JUN22 82.50 C 0.00 0.00 0.00 79.24 -9.51 111 0 0 0 JUN22 85.00 C 0.00 0.00 0.00 77.06 -9.42 111 0 0 0 JUN22 87.50 C 0.00 0.00 0.00 74.91 -9.34 111 0 0 0 JUN22 90.00 C 0.00 0.00 0.00 72.79 -9.25 111 0 0 0 JUN22 92.50 C 0.00 0.00 0.00 70.71 -9.15 111 0 0 0 JUN22 95.00 C 0.00 0.00 0.00 68.67 -9.05 111 0 0 0 JUN22 97.50 C 0.00 0.00 0.00 66.67 -8.94 111 0 0 0 JUN22 100.00 C 0.00 0.00 0.00 64.70 -8.83 111 0 0 0 JUN22 102.50 C 0.00 0.00 0.00 62.78 -8.71 111 0 0 0 JUN22 105.00 C 0.00 0.00 0.00 60.89 -8.59 111 0 0 0 JUN22 107.50 C 0.00 0.00 0.00 59.05 -8.47 111 0 0 0 JUN22 110.00 C 0.00 0.00 0.00 57.24 -8.34 111 0 0 0 JUN22 112.50 C 0.00 0.00 0.00 57.14 -6.55 120 0 0 0 JUN22 115.00 C 0.00 0.00 0.00 55.37 -6.47 120 0 0 0 JUN22 117.50 C 0.00 0.00 0.00 53.64 -7.13 119 0 244 0 JUN22 120.00 C 0.00 0.00 0.00 51.96 -7.11 119 0 0 0 JUN22 122.50 C 0.00 0.00 0.00 50.31 -6.99 118 0 210 0 JUN22 125.00 C 0.00 0.00 0.00 48.71 -6.85 118 0 0 0 JUN22 127.50 C 0.00 0.00 0.00 47.15 -6.71 117 0 49 0 JUN22 130.00 C 0.00 0.00 0.00 45.63 -6.56 117 0 0 0 JUN22 132.50 C 0.00 0.00 0.00 44.15 -6.42 116 0 99 0 JUN22 135.00 C 0.00 0.00 0.00 42.71 -6.25 116 0 0 0 JUN22 137.50 C 0.00 0.00 0.00 41.32 -6.07 116 0 30 0 JUN22 140.00 C 0.00 0.00 0.00 39.96 -5.89 115 0 7 0 JUN22 142.50 C 0.00 0.00 0.00 38.56 -5.79 115 0 105 0 JUN22 145.00 C 0.00 0.00 0.00 37.19 -5.72 114 0 881 0 JUN22 147.50 C 0.00 0.00 0.00 35.93 -5.53 114 0 341 0 JUN22 150.00 C 0.00 0.00 0.00 34.66 -5.41 114 0 18 0 JUN22 152.50 C 0.00 0.00 0.00 33.43 -5.29 113 0 0 0 JUN22 155.00 C 0.00 0.00 0.00 32.23 -5.16 113 0 57 0 JUN22 157.50 C 0.00 0.00 0.00 31.02 -5.09 112 0 48 0 JUN22 160.00 C 0.00 0.00 0.00 29.90 -4.96 112 0 4 0 JUN22 162.50 C 28.48 29.48 28.48 28.81 -4.84 111 60 30 +30 JUN22 165.00 C 28.90 28.90 28.09 27.77 -4.73 111 30 1,074 +15 JUN22 167.50 C 27.86 27.86 27.86 26.74 -4.16 111 15 30 0 JUN22 170.00 C 26.00 26.00 26.00 25.76 -4.24 111 1 75 0 JUN22 172.50 C 24.59 24.81 24.53 24.84 -4.00 110 83 60 -45 JUN22 175.00 C 23.67 24.98 23.55 23.92 -4.19 110 205 157 +51 JUN22 177.50 C 23.44 24.02 22.74 23.03 -4.04 110 129 100 +26 JUN22 180.00 C 22.75 22.75 22.72 22.22 -3.90 110 40 155 +25 JUN22 182.50 C 0.00 0.00 0.00 21.36 -3.86 110 0 45 0 JUN22 185.00 C 0.00 0.00 0.00 20.57 -3.81 109 0 173 0 JUN22 187.50 C 0.00 0.00 0.00 19.86 -3.71 109 0 149 0 JUN22 190.00 C 0.00 0.00 0.00 19.11 -3.67 109 0 194 0 JUN22 192.50 C 0.00 0.00 0.00 18.44 -3.58 109 0 145 0 JUN22 195.00 C 0.00 0.00 0.00 17.73 -3.56 109 0 1,371 0 JUN22 197.50 C 0.00 0.00 0.00 17.10 -3.48 109 0 69 0 JUN22 200.00 C 0.00 0.00 0.00 16.50 -3.39 109 0 107 0 JUN22 205.00 C 0.00 0.00 0.00 15.32 -3.26 109 0 302 0 JUN22 210.00 C 14.48 14.48 14.48 14.48 -2.87 110 2 83 -2 JUN22 215.00 C 0.00 0.00 0.00 13.29 -2.91 109 0 111 0 JUN22 220.00 C 0.00 0.00 0.00 12.38 -2.75 109 0 106 0 JUN22 225.00 C 0.00 0.00 0.00 11.54 -2.58 109 0 170 0 JUN22 230.00 C 9.97 9.97 9.97 10.76 -2.43 109 1 119 -1 JUN22 235.00 C 0.00 0.00 0.00 10.03 -2.28 109 0 1,025 0 JUN22 240.00 C 0.00 0.00 0.00 9.45 -2.04 110 0 1,230 0 JUN22 245.00 C 0.00 0.00 0.00 8.98 -1.75 111 0 71 0 JUN22 250.00 C 9.50 9.50 8.50 8.37 -1.65 111 2 236 +2 JUN22 255.00 C 0.00 0.00 0.00 7.81 -1.54 111 0 268 0 JUN22 260.00 C 7.80 7.80 7.80 7.28 -1.45 111 1 550 -1 JUN22 265.00 C 0.00 0.00 0.00 6.79 -1.62 111 0 142 0 JUN22 270.00 C 0.00 0.00 0.00 6.33 -1.52 111 0 225 0 JUN22 275.00 C 0.00 0.00 0.00 5.91 -1.42 111 0 393 0 JUN22 280.00 C 0.00 0.00 0.00 5.51 -1.34 111 0 140 0 JUN22 285.00 C 0.00 0.00 0.00 5.14 -1.26 111 0 1,063 0 JUN22 290.00 C 0.00 0.00 0.00 4.80 -1.18 111 0 0 0 JUN22 295.00 C 0.00 0.00 0.00 4.48 -1.10 111 0 27 0 JUN22 300.00 C 0.00 0.00 0.00 4.18 -1.04 111 0 271 0 JUN22 310.00 C 0.00 0.00 0.00 3.65 -0.91 111 0 590 0 JUN22 320.00 C 0.00 0.00 0.00 3.18 -0.80 111 0 46 0 JUN22 330.00 C 0.00 0.00 0.00 2.78 -0.70 111 0 650 0 JUN22 340.00 C 0.00 0.00 0.00 2.43 -0.62 111 0 2 0 JUN22 350.00 C 0.00 0.00 0.00 2.13 -0.54 111 0 1,036 0 JUN22 360.00 C 0.00 0.00 0.00 1.86 -0.48 111 0 821 0 JUN22 370.00 C 0.00 0.00 0.00 1.63 -0.42 111 0 247 0 JUN22 380.00 C 0.00 0.00 0.00 1.43 -0.37 111 0 336 0 JUN22 390.00 C 0.00 0.00 0.00 1.26 -0.32 111 0 974 0 JUN22 400.00 C 0.00 0.00 0.00 1.11 -0.28 111 0 6 0 JUN22 410.00 C 0.00 0.00 0.00 0.97 -0.26 111 0 101 0 JUN22 420.00 C 0.00 0.00 0.00 0.86 -0.22 111 0 0 0 JUN22 430.00 C 0.00 0.00 0.00 0.75 -0.20 110 0 651 0 JUN22 440.00 C 0.00 0.00 0.00 0.67 -0.17 111 0 191 0 JUN22 450.00 C 0.00 0.00 0.00 0.59 -0.15 111 0 31 0 JUN22 460.00 C 0.00 0.00 0.00 0.52 -0.13 111 0 40 0 JUN22 470.00 C 0.00 0.00 0.00 0.46 -0.12 111 0 148 0 JUN22 480.00 C 0.00 0.00 0.00 0.41 -0.10 111 0 0 0 JUN22 490.00 C 0.00 0.00 0.00 0.36 -0.09 111 0 15 0 JUN22 500.00 C 0.00 0.00 0.00 0.32 -0.08 111 0 244 0 JUN22 510.00 C 0.00 0.00 0.00 0.28 -0.08 110 0 1 0 JUN22 520.00 C 0.00 0.00 0.00 0.25 -0.07 110 0 90 0 JUN22 530.00 C 0.00 0.00 0.00 0.23 -0.05 111 0 0 0 JUN22 540.00 C 0.00 0.00 0.00 0.20 -0.05 111 0 0 0 JUN22 550.00 C 0.72 0.72 0.72 0.18 -0.05 111 12 38 -12 JUN22 560.00 C 0.00 0.00 0.00 0.16 -0.04 111 0 90 0 JUN22 570.00 C 0.00 0.00 0.00 0.15 -0.03 111 0 25 0 JUN22 580.00 C 0.00 0.00 0.00 0.13 -0.03 111 0 58 0 JUN22 590.00 C 0.00 0.00 0.00 0.12 -0.03 111 0 114 0 JUN22 600.00 C 0.00 0.00 0.00 0.11 -0.02 112 0 50 0 JUN22 610.00 C 0.00 0.00 0.00 0.09 -0.03 111 0 35 0 JUN22 620.00 C 0.00 0.00 0.00 0.08 -0.03 111 0 135 0 JUN22 630.00 C 0.00 0.00 0.00 0.07 -0.02 110 0 30 0 JUN22 640.00 C 0.00 0.00 0.00 0.06 -0.02 110 0 65 0 JUN22 650.00 C 0.00 0.00 0.00 0.05 -0.02 109 0 85 0 JUN22 660.00 C 0.00 0.00 0.00 0.04 -0.02 108 0 0 0 JUN22 670.00 C 0.00 0.00 0.00 0.03 -0.02 107 0 15 0 JUN22 680.00 C 0.00 0.00 0.00 0.02 -0.02 104 0 35 0 JUN22 690.00 C 0.00 0.00 0.00 0.01 -0.02 100 0 50 0 JUN22 700.00 C 0.00 0.00 0.00 0.01 -0.01 101 0 124 0 JUN22 710.00 C 0.00 0.00 0.00 0.01 0.00 102 0 2 0 JUN22 720.00 C 0.00 0.00 0.00 0.01 0.00 103 0 562 0 JUN22 730.00 C 0.00 0.00 0.00 0.01 0.00 103 0 15 0 JUN22 740.00 C 0.00 0.00 0.00 0.01 0.00 104 0 30 0 JUN22 750.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN22 760.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN22 770.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN22 780.00 C 0.00 0.00 0.00 0.01 0.00 107 0 45 0 JUN22 790.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN22 800.00 C 0.00 0.00 0.00 0.01 0.00 109 0 35 0 JUN22 810.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN22 820.00 C 0.00 0.00 0.00 0.01 0.00 110 0 5 0 JUN22 830.00 C 0.00 0.00 0.00 0.01 0.00 111 0 100 0 JUN22 840.00 C 0.00 0.00 0.00 0.01 0.00 112 0 99 0 JUN22 850.00 C 0.00 0.00 0.00 0.01 0.00 113 0 67 0 JUN22 860.00 C 0.00 0.00 0.00 0.01 0.00 113 0 8 0 JUN22 870.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 JUN22 880.00 C 0.00 0.00 0.00 0.01 0.00 115 0 17 0 JUN22 890.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 JUN22 900.00 C 0.00 0.00 0.00 0.01 0.00 116 0 9 0 JUN22 910.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 920.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 JUN22 930.00 C 0.00 0.00 0.00 0.01 0.00 118 0 50 0 JUN22 940.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 JUN22 950.00 C 0.00 0.00 0.00 0.01 0.00 119 0 5 0 JUN22 960.00 C 0.00 0.00 0.00 0.01 0.00 120 0 15 0 JUN22 970.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 JUN22 980.00 C 0.00 0.00 0.00 0.01 0.00 121 0 130 0 JUN22 990.00 C 0.00 0.00 0.00 0.01 0.00 122 0 40 0 JUN22 1,000.00 C 0.00 0.00 0.00 0.01 0.00 122 0 141 0 JUN22 1,010.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,020.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 JUN22 1,030.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 JUN22 1,040.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 JUN22 1,050.00 C 0.00 0.00 0.00 0.01 0.00 125 0 1 0 JUN22 1,060.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,070.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 JUN22 1,080.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,090.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 JUN22 1,100.00 C 0.00 0.00 0.00 0.01 0.00 128 0 110 0 JUN22 1,110.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 JUN22 1,120.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,130.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 JUN22 1,140.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,150.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 JUN22 1,160.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,170.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 JUN22 1,180.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,190.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 JUN22 1,200.00 C 0.00 0.00 0.00 0.01 0.00 133 0 234 0 JUN22 1,210.00 C 0.00 0.00 0.00 0.01 0.00 133 0 0 0 JUN22 1,220.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,230.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 JUN22 1,240.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,250.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 JUN22 1,260.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 1,270.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 JUN22 1,280.00 C 0.00 0.00 0.00 0.01 0.00 137 0 100 0 JUN22 1,290.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 JUN22 1,300.00 C 0.00 0.00 0.00 0.01 0.00 137 0 313 0 JUN22 1,310.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 JUL22 80.00 C 0.00 0.00 0.00 82.82 -9.24 107 0 0 0 JUL22 82.50 C 0.00 0.00 0.00 80.74 -9.15 107 0 0 0 JUL22 85.00 C 0.00 0.00 0.00 78.69 -9.05 107 0 0 0 JUL22 87.50 C 0.00 0.00 0.00 76.69 -8.94 107 0 0 0 JUL22 90.00 C 0.00 0.00 0.00 74.72 -8.83 107 0 0 0 JUL22 92.50 C 0.00 0.00 0.00 72.78 -8.72 107 0 0 0 JUL22 95.00 C 0.00 0.00 0.00 70.89 -8.60 107 0 0 0 JUL22 97.50 C 0.00 0.00 0.00 69.03 -8.49 107 0 0 0 JUL22 100.00 C 0.00 0.00 0.00 67.21 -8.36 107 0 0 0 JUL22 102.50 C 0.00 0.00 0.00 65.43 -8.24 107 0 0 0 JUL22 105.00 C 0.00 0.00 0.00 63.85 -7.95 108 0 0 0 JUL22 107.50 C 0.00 0.00 0.00 63.84 -6.13 117 0 0 0 JUL22 110.00 C 0.00 0.00 0.00 62.12 -6.05 116 0 0 0 JUL22 112.50 C 0.00 0.00 0.00 60.45 -5.96 115 0 0 0 JUL22 115.00 C 0.00 0.00 0.00 58.81 -7.21 115 0 0 0 JUL22 117.50 C 0.00 0.00 0.00 57.21 -7.10 115 0 0 0 JUL22 120.00 C 0.00 0.00 0.00 55.65 -6.97 114 0 0 0 JUL22 122.50 C 0.00 0.00 0.00 54.12 -6.84 114 0 0 0 JUL22 125.00 C 0.00 0.00 0.00 52.64 -6.70 113 0 0 0 JUL22 127.50 C 0.00 0.00 0.00 51.19 -6.54 113 0 0 0 JUL22 130.00 C 0.00 0.00 0.00 49.78 -6.38 113 0 0 0 JUL22 132.50 C 0.00 0.00 0.00 48.40 -6.22 113 0 0 0 JUL22 135.00 C 0.00 0.00 0.00 47.06 -6.05 112 0 0 0 JUL22 137.50 C 0.00 0.00 0.00 45.75 -5.88 112 0 0 0 JUL22 140.00 C 0.00 0.00 0.00 44.48 -5.70 112 0 0 0 JUL22 142.50 C 0.00 0.00 0.00 43.16 -5.60 111 0 0 0 JUL22 145.00 C 0.00 0.00 0.00 41.88 -5.50 111 0 0 0 JUL22 147.50 C 0.00 0.00 0.00 40.63 -5.39 111 0 0 0 JUL22 150.00 C 0.00 0.00 0.00 39.41 -5.28 110 0 0 0 JUL22 152.50 C 0.00 0.00 0.00 38.22 -5.18 110 0 0 0 JUL22 155.00 C 0.00 0.00 0.00 37.07 -5.07 109 0 0 0 JUL22 157.50 C 0.00 0.00 0.00 35.94 -4.96 109 0 0 0 JUL22 160.00 C 0.00 0.00 0.00 34.85 -4.86 109 0 0 0 JUL22 162.50 C 0.00 0.00 0.00 33.78 -4.76 108 0 0 0 JUL22 165.00 C 0.00 0.00 0.00 32.75 -4.62 108 0 0 0 JUL22 167.50 C 0.00 0.00 0.00 31.76 -4.51 108 0 0 0 JUL22 170.00 C 0.00 0.00 0.00 30.77 -4.42 107 0 30 0 JUL22 172.50 C 0.00 0.00 0.00 29.83 -4.32 107 0 0 0 JUL22 175.00 C 0.00 0.00 0.00 28.91 -4.20 107 0 31 0 JUL22 177.50 C 0.00 0.00 0.00 28.01 -4.11 107 0 0 0 JUL22 180.00 C 0.00 0.00 0.00 27.18 -4.01 107 0 15 0 JUL22 182.50 C 0.00 0.00 0.00 26.34 -3.96 106 0 12 0 JUL22 185.00 C 0.00 0.00 0.00 25.52 -3.87 106 0 24 0 JUL22 187.50 C 0.00 0.00 0.00 24.74 -3.69 106 0 0 0 JUL22 190.00 C 0.00 0.00 0.00 23.97 -3.62 106 0 30 0 JUL22 192.50 C 0.00 0.00 0.00 23.16 -3.60 105 0 25 0 JUL22 195.00 C 0.00 0.00 0.00 22.45 -3.56 105 0 100 0 JUL22 197.50 C 21.80 21.80 21.80 21.79 -3.51 105 1 3 +1 JUL22 200.00 C 0.00 0.00 0.00 21.18 -3.42 105 0 3 0 JUL22 205.00 C 0.00 0.00 0.00 20.02 -3.24 105 0 0 0 JUL22 210.00 C 0.00 0.00 0.00 18.92 -3.08 105 0 0 0 JUL22 215.00 C 0.00 0.00 0.00 17.88 -2.92 105 0 1 0 JUL22 220.00 C 0.00 0.00 0.00 16.90 -2.77 106 0 105 0 JUL22 225.00 C 0.00 0.00 0.00 15.98 -2.63 106 0 0 0 JUL22 230.00 C 0.00 0.00 0.00 15.11 -2.49 106 0 0 0 JUL22 235.00 C 0.00 0.00 0.00 14.29 -2.36 106 0 0 0 JUL22 240.00 C 0.00 0.00 0.00 13.52 -2.23 106 0 0 0 JUL22 245.00 C 0.00 0.00 0.00 12.79 -2.12 106 0 90 0 JUL22 250.00 C 0.00 0.00 0.00 12.10 -2.01 106 0 7 0 JUL22 255.00 C 0.00 0.00 0.00 11.45 -1.90 106 0 0 0 JUL22 260.00 C 0.00 0.00 0.00 10.84 -1.80 106 0 0 0 JUL22 265.00 C 0.00 0.00 0.00 10.26 -1.70 106 0 23 0 JUL22 270.00 C 0.00 0.00 0.00 9.72 -1.61 106 0 15 0 JUL22 275.00 C 0.00 0.00 0.00 9.20 -1.86 106 0 15 0 JUL22 280.00 C 0.00 0.00 0.00 8.72 -1.75 106 0 0 0 JUL22 285.00 C 0.00 0.00 0.00 8.26 -1.66 106 0 0 0 JUL22 290.00 C 0.00 0.00 0.00 7.83 -1.57 106 0 0 0 JUL22 295.00 C 0.00 0.00 0.00 7.42 -1.49 106 0 0 0 JUL22 300.00 C 7.00 7.00 6.95 7.03 -1.41 106 450 450 +450 JUL22 310.00 C 6.91 6.91 6.20 6.42 -1.17 107 770 760 +745 JUL22 320.00 C 0.00 0.00 0.00 5.71 -1.11 106 0 0 0 JUL22 330.00 C 0.00 0.00 0.00 5.29 -0.85 107 0 0 0 JUL22 340.00 C 0.00 0.00 0.00 4.77 -0.76 107 0 0 0 JUL22 350.00 C 0.00 0.00 0.00 4.30 -0.69 107 0 0 0 JUL22 360.00 C 0.00 0.00 0.00 3.88 -0.62 107 0 0 0 JUL22 370.00 C 0.00 0.00 0.00 3.51 -0.55 107 0 200 0 JUL22 380.00 C 0.00 0.00 0.00 3.18 -0.49 107 0 0 0 JUL22 390.00 C 0.00 0.00 0.00 2.88 -0.44 107 0 0 0 JUL22 400.00 C 0.00 0.00 0.00 2.60 -0.40 107 0 280 0 JUL22 410.00 C 0.00 0.00 0.00 2.36 -0.36 107 0 0 0 JUL22 420.00 C 0.00 0.00 0.00 2.14 -0.32 107 0 0 0 JUL22 430.00 C 0.00 0.00 0.00 1.95 -0.28 107 0 82 0 JUL22 440.00 C 0.00 0.00 0.00 1.77 -0.25 107 0 0 0 JUL22 450.00 C 0.00 0.00 0.00 1.61 -0.23 107 0 0 0 JUL22 460.00 C 0.00 0.00 0.00 1.47 -0.20 107 0 0 0 JUL22 470.00 C 0.00 0.00 0.00 1.33 -0.19 107 0 329 0 JUL22 480.00 C 0.00 0.00 0.00 1.22 -0.16 107 0 30 0 JUL22 490.00 C 0.00 0.00 0.00 1.11 -0.15 107 0 155 0 JUL22 500.00 C 0.00 0.00 0.00 1.01 -0.14 107 0 605 0 SEP22 80.00 C 0.00 0.00 0.00 85.74 -8.95 102 0 0 0 SEP22 82.50 C 0.00 0.00 0.00 83.88 -8.85 102 0 0 0 SEP22 85.00 C 0.00 0.00 0.00 82.05 -8.75 102 0 0 0 SEP22 87.50 C 0.00 0.00 0.00 80.25 -8.66 102 0 0 0 SEP22 90.00 C 0.00 0.00 0.00 78.50 -8.55 102 0 0 0 SEP22 92.50 C 0.00 0.00 0.00 76.78 -8.45 102 0 0 0 SEP22 95.00 C 0.00 0.00 0.00 75.09 -8.35 102 0 0 0 SEP22 97.50 C 0.00 0.00 0.00 73.44 -8.25 102 0 0 0 SEP22 100.00 C 0.00 0.00 0.00 71.82 -8.14 102 0 0 0 SEP22 102.50 C 0.00 0.00 0.00 70.24 -8.04 102 0 0 0 SEP22 105.00 C 0.00 0.00 0.00 68.70 -7.92 102 0 0 0 SEP22 107.50 C 0.00 0.00 0.00 67.18 -7.82 102 0 0 0 SEP22 110.00 C 0.00 0.00 0.00 65.70 -7.71 102 0 0 0 SEP22 112.50 C 0.00 0.00 0.00 64.26 -7.60 102 0 0 0 SEP22 115.00 C 0.00 0.00 0.00 62.84 -7.49 102 0 0 0 SEP22 117.50 C 0.00 0.00 0.00 61.46 -7.38 102 0 0 0 SEP22 120.00 C 0.00 0.00 0.00 60.11 -7.27 102 0 0 0 SEP22 122.50 C 0.00 0.00 0.00 58.78 -7.17 102 0 0 0 SEP22 125.00 C 0.00 0.00 0.00 57.49 -7.06 102 0 0 0 SEP22 127.50 C 0.00 0.00 0.00 56.23 -6.95 102 0 0 0 SEP22 130.00 C 0.00 0.00 0.00 55.00 -6.84 102 0 0 0 SEP22 132.50 C 0.00 0.00 0.00 53.79 -6.74 102 0 0 0 SEP22 135.00 C 0.00 0.00 0.00 52.62 -6.62 102 0 0 0 SEP22 137.50 C 0.00 0.00 0.00 51.47 -6.52 102 0 0 0 SEP22 140.00 C 0.00 0.00 0.00 50.34 -6.42 102 0 0 0 SEP22 142.50 C 0.00 0.00 0.00 49.25 -6.31 102 0 0 0 SEP22 145.00 C 0.00 0.00 0.00 48.17 -6.22 102 0 0 0 SEP22 147.50 C 0.00 0.00 0.00 47.13 -6.11 102 0 0 0 SEP22 150.00 C 0.00 0.00 0.00 46.11 -6.01 102 0 0 0 SEP22 152.50 C 0.00 0.00 0.00 45.11 -5.91 102 0 0 0 SEP22 155.00 C 0.00 0.00 0.00 44.13 -5.81 102 0 100 0 SEP22 157.50 C 0.00 0.00 0.00 43.53 -5.36 103 0 250 0 SEP22 160.00 C 0.00 0.00 0.00 43.52 -4.35 106 0 0 0 SEP22 162.50 C 0.00 0.00 0.00 41.34 -5.52 102 0 0 0 SEP22 165.00 C 0.00 0.00 0.00 40.46 -5.42 102 0 250 0 SEP22 167.50 C 0.00 0.00 0.00 39.59 -5.10 102 0 0 0 SEP22 170.00 C 0.00 0.00 0.00 38.75 -5.24 102 0 1 0 SEP22 172.50 C 0.00 0.00 0.00 37.92 -5.15 102 0 100 0 SEP22 175.00 C 0.00 0.00 0.00 37.11 -5.06 102 0 0 0 SEP22 177.50 C 0.00 0.00 0.00 36.33 -4.97 102 0 0 0 SEP22 180.00 C 0.00 0.00 0.00 35.56 -4.88 102 0 0 0 SEP22 182.50 C 0.00 0.00 0.00 34.81 -4.80 102 0 0 0 SEP22 185.00 C 0.00 0.00 0.00 34.07 -4.72 102 0 0 0 SEP22 187.50 C 0.00 0.00 0.00 33.36 -4.63 102 0 0 0 SEP22 190.00 C 0.00 0.00 0.00 32.66 -4.55 102 0 0 0 SEP22 192.50 C 0.00 0.00 0.00 31.97 -4.47 102 0 0 0 SEP22 195.00 C 0.00 0.00 0.00 31.30 -4.40 102 0 0 0 SEP22 197.50 C 0.00 0.00 0.00 30.65 -4.32 102 0 0 0 SEP22 200.00 C 0.00 0.00 0.00 30.02 -4.23 102 0 0 0 SEP22 205.00 C 0.00 0.00 0.00 28.79 -4.08 102 0 0 0 SEP22 210.00 C 0.00 0.00 0.00 27.61 -3.94 102 0 0 0 SEP22 215.00 C 0.00 0.00 0.00 26.49 -3.80 102 0 15 0 SEP22 220.00 C 0.00 0.00 0.00 25.42 -3.67 102 0 82 0 SEP22 225.00 C 0.00 0.00 0.00 24.40 -3.53 102 0 29 0 SEP22 230.00 C 0.00 0.00 0.00 23.43 -3.40 102 0 0 0 SEP22 235.00 C 0.00 0.00 0.00 22.49 -3.29 102 0 0 0 SEP22 240.00 C 0.00 0.00 0.00 21.60 -3.17 102 0 0 0 SEP22 245.00 C 0.00 0.00 0.00 20.75 -3.06 102 0 490 0 SEP22 250.00 C 0.00 0.00 0.00 19.94 -2.94 102 0 15 0 SEP22 255.00 C 0.00 0.00 0.00 19.16 -2.84 102 0 0 0 SEP22 260.00 C 0.00 0.00 0.00 18.42 -2.74 102 0 0 0 SEP22 265.00 C 0.00 0.00 0.00 17.71 -2.64 102 0 15 0 SEP22 270.00 C 0.00 0.00 0.00 17.03 -2.55 102 0 120 0 SEP22 275.00 C 0.00 0.00 0.00 16.38 -2.46 102 0 0 0 SEP22 280.00 C 0.00 0.00 0.00 15.76 -2.37 102 0 0 0 SEP22 285.00 C 0.00 0.00 0.00 15.17 -2.28 102 0 15 0 SEP22 290.00 C 0.00 0.00 0.00 14.60 -2.20 102 0 45 0 SEP22 295.00 C 0.00 0.00 0.00 14.05 -2.12 102 0 117 0 SEP22 300.00 C 0.00 0.00 0.00 13.53 -2.05 102 0 76 0 SEP22 310.00 C 0.00 0.00 0.00 12.55 -1.90 102 0 95 0 SEP22 320.00 C 0.00 0.00 0.00 11.65 -1.77 102 0 0 0 SEP22 330.00 C 0.00 0.00 0.00 10.82 -1.65 102 0 30 0 SEP22 340.00 C 0.00 0.00 0.00 10.06 -1.54 102 0 0 0 SEP22 350.00 C 0.00 0.00 0.00 9.36 -1.43 102 0 0 0 SEP22 360.00 C 0.00 0.00 0.00 8.72 -1.33 102 0 60 0 SEP22 370.00 C 0.00 0.00 0.00 8.13 -1.24 102 0 0 0 SEP22 380.00 C 0.00 0.00 0.00 7.58 -1.16 102 0 0 0 SEP22 390.00 C 0.00 0.00 0.00 7.07 -1.08 102 0 2 0 SEP22 400.00 C 0.00 0.00 0.00 6.60 -1.01 102 0 2 0 SEP22 410.00 C 0.00 0.00 0.00 6.17 -0.94 102 0 0 0 SEP22 420.00 C 0.00 0.00 0.00 5.77 -0.88 102 0 24 0 SEP22 430.00 C 0.00 0.00 0.00 5.40 -0.82 102 0 0 0 SEP22 440.00 C 0.00 0.00 0.00 5.05 -0.77 102 0 0 0 SEP22 450.00 C 0.00 0.00 0.00 4.73 -0.72 102 0 164 0 SEP22 460.00 C 0.00 0.00 0.00 4.44 -0.67 102 0 120 0 SEP22 470.00 C 0.00 0.00 0.00 4.16 -0.63 102 0 15 0 SEP22 480.00 C 0.00 0.00 0.00 3.90 -0.59 102 0 115 0 SEP22 490.00 C 0.00 0.00 0.00 3.67 -0.55 102 0 200 0 SEP22 500.00 C 0.00 0.00 0.00 3.44 -0.52 102 0 3 0 SEP22 510.00 C 0.00 0.00 0.00 3.24 -0.48 102 0 0 0 SEP22 520.00 C 0.00 0.00 0.00 3.05 -0.45 102 0 0 0 SEP22 530.00 C 0.00 0.00 0.00 2.87 -0.42 102 0 1 0 SEP22 540.00 C 0.00 0.00 0.00 2.70 -0.40 102 0 0 0 SEP22 550.00 C 0.00 0.00 0.00 2.54 -0.38 102 0 100 0 SEP22 560.00 C 0.00 0.00 0.00 2.40 -0.35 102 0 0 0 SEP22 570.00 C 0.00 0.00 0.00 2.26 -0.33 102 0 0 0 SEP22 580.00 C 0.00 0.00 0.00 2.13 -0.31 102 0 0 0 SEP22 590.00 C 0.00 0.00 0.00 2.01 -0.29 102 0 0 0 SEP22 600.00 C 0.00 0.00 0.00 1.90 -0.27 102 0 0 0 SEP22 610.00 C 0.00 0.00 0.00 1.79 -0.26 102 0 0 0 SEP22 620.00 C 0.00 0.00 0.00 1.70 -0.24 102 0 15 0 SEP22 630.00 C 0.00 0.00 0.00 1.60 -0.23 102 0 60 0 SEP22 640.00 C 0.00 0.00 0.00 1.52 -0.21 102 0 15 0 SEP22 650.00 C 0.00 0.00 0.00 1.43 -0.21 102 0 30 0 SEP22 660.00 C 0.00 0.00 0.00 1.36 -0.19 102 0 95 0 SEP22 670.00 C 0.00 0.00 0.00 1.29 -0.18 102 0 30 0 SEP22 680.00 C 0.00 0.00 0.00 1.22 -0.17 102 0 15 0 SEP22 690.00 C 0.00 0.00 0.00 1.16 -0.16 102 0 65 0 SEP22 700.00 C 0.00 0.00 0.00 1.10 -0.15 102 0 75 0 SEP22 710.00 C 0.00 0.00 0.00 1.04 -0.14 102 0 0 0 SEP22 720.00 C 0.00 0.00 0.00 0.99 -0.13 102 0 66 0 SEP22 730.00 C 0.00 0.00 0.00 0.94 -0.12 102 0 15 0 SEP22 740.00 C 0.00 0.00 0.00 0.89 -0.12 102 0 65 0 SEP22 750.00 C 0.00 0.00 0.00 0.84 -0.12 102 0 64 0 SEP22 760.00 C 0.00 0.00 0.00 0.80 -0.11 102 0 71 0 SEP22 770.00 C 0.00 0.00 0.00 0.76 -0.10 102 0 0 0 SEP22 780.00 C 0.00 0.00 0.00 0.73 -0.09 102 0 0 0 SEP22 790.00 C 1.53 1.56 1.50 0.69 -0.09 102 90 373 +90 SEP22 800.00 C 0.00 0.00 0.00 0.66 -0.08 102 0 180 0 DEC22 80.00 C 0.00 0.00 0.00 89.17 -8.36 97 0 0 0 DEC22 82.50 C 0.00 0.00 0.00 87.50 -8.24 97 0 0 0 DEC22 85.00 C 0.00 0.00 0.00 85.85 -8.14 97 0 0 0 DEC22 87.50 C 0.00 0.00 0.00 84.24 -8.03 97 0 0 0 DEC22 90.00 C 0.00 0.00 0.00 82.67 -7.91 97 0 0 0 DEC22 92.50 C 0.00 0.00 0.00 81.12 -7.80 97 0 0 0 DEC22 95.00 C 0.00 0.00 0.00 79.61 -7.69 97 0 0 0 DEC22 97.50 C 0.00 0.00 0.00 78.13 -7.58 97 0 0 0 DEC22 100.00 C 0.00 0.00 0.00 76.68 -7.46 97 0 0 0 DEC22 102.50 C 0.00 0.00 0.00 75.26 -7.35 97 0 0 0 DEC22 105.00 C 0.00 0.00 0.00 73.87 -7.24 97 0 0 0 DEC22 107.50 C 0.00 0.00 0.00 72.52 -7.12 97 0 0 0 DEC22 110.00 C 0.00 0.00 0.00 71.18 -7.02 97 0 0 0 DEC22 112.50 C 0.00 0.00 0.00 69.88 -6.91 97 0 0 0 DEC22 115.00 C 0.00 0.00 0.00 68.61 -6.80 97 0 0 0 DEC22 117.50 C 0.00 0.00 0.00 67.36 -6.69 97 0 0 0 DEC22 120.00 C 0.00 0.00 0.00 66.14 -6.58 97 0 0 0 DEC22 122.50 C 0.00 0.00 0.00 64.94 -6.48 97 0 0 0 DEC22 125.00 C 0.00 0.00 0.00 63.77 -6.38 97 0 0 0 DEC22 127.50 C 0.00 0.00 0.00 62.63 -6.27 97 0 0 0 DEC22 130.00 C 0.00 0.00 0.00 61.51 -6.16 97 0 0 0 DEC22 132.50 C 0.00 0.00 0.00 60.41 -6.07 97 0 0 0 DEC22 135.00 C 0.00 0.00 0.00 59.34 -5.96 97 0 0 0 DEC22 137.50 C 0.00 0.00 0.00 58.29 -5.86 97 0 0 0 DEC22 140.00 C 0.00 0.00 0.00 57.26 -5.76 97 0 0 0 DEC22 142.50 C 0.00 0.00 0.00 56.25 -5.67 97 0 0 0 DEC22 145.00 C 0.00 0.00 0.00 55.26 -5.57 97 0 0 0 DEC22 147.50 C 0.00 0.00 0.00 54.30 -5.47 97 0 0 0 DEC22 150.00 C 0.00 0.00 0.00 53.35 -5.38 97 0 0 0 DEC22 152.50 C 0.00 0.00 0.00 52.42 -5.29 97 0 0 0 DEC22 155.00 C 0.00 0.00 0.00 51.52 -5.20 97 0 0 0 DEC22 157.50 C 0.00 0.00 0.00 51.26 -4.48 98 0 0 0 DEC22 160.00 C 0.00 0.00 0.00 51.25 -3.53 100 0 0 0 DEC22 162.50 C 0.00 0.00 0.00 48.91 -4.93 97 0 0 0 DEC22 165.00 C 0.00 0.00 0.00 48.07 -4.91 97 0 60 0 DEC22 167.50 C 0.00 0.00 0.00 47.26 -5.71 97 0 0 0 DEC22 170.00 C 0.00 0.00 0.00 46.46 -4.68 97 0 0 0 DEC22 172.50 C 0.00 0.00 0.00 45.67 -4.60 97 0 0 0 DEC22 175.00 C 0.00 0.00 0.00 44.90 -4.52 97 0 0 0 DEC22 177.50 C 0.00 0.00 0.00 44.15 -4.44 97 0 0 0 DEC22 180.00 C 0.00 0.00 0.00 43.41 -4.36 97 0 0 0 DEC22 182.50 C 0.00 0.00 0.00 42.69 -4.28 97 0 0 0 DEC22 185.00 C 0.00 0.00 0.00 41.98 -4.21 97 0 367 0 DEC22 187.50 C 0.00 0.00 0.00 41.29 -4.13 97 0 45 0 DEC22 190.00 C 0.00 0.00 0.00 40.61 -4.06 97 0 124 0 DEC22 192.50 C 0.00 0.00 0.00 39.94 -3.99 97 0 0 0 DEC22 195.00 C 0.00 0.00 0.00 39.29 -3.92 97 0 0 0 DEC22 197.50 C 0.00 0.00 0.00 38.65 -3.85 97 0 422 0 DEC22 200.00 C 0.00 0.00 0.00 38.02 -3.78 97 0 160 0 DEC22 205.00 C 0.00 0.00 0.00 36.81 -3.64 97 0 15 0 DEC22 210.00 C 0.00 0.00 0.00 35.64 -3.51 97 0 100 0 DEC22 215.00 C 0.00 0.00 0.00 34.51 -3.39 97 0 15 0 DEC22 220.00 C 0.00 0.00 0.00 33.43 -3.27 97 0 0 0 DEC22 225.00 C 0.00 0.00 0.00 32.39 -3.15 97 0 0 0 DEC22 230.00 C 0.00 0.00 0.00 31.38 -3.05 97 0 100 0 DEC22 235.00 C 0.00 0.00 0.00 30.42 -2.93 97 0 30 0 DEC22 240.00 C 0.00 0.00 0.00 29.49 -2.83 97 0 0 0 DEC22 245.00 C 0.00 0.00 0.00 28.60 -2.73 97 0 0 0 DEC22 250.00 C 0.00 0.00 0.00 27.73 -2.64 97 0 0 0 DEC22 255.00 C 0.00 0.00 0.00 26.91 -2.53 97 0 0 0 DEC22 260.00 C 0.00 0.00 0.00 26.11 -2.44 97 0 0 0 DEC22 265.00 C 0.00 0.00 0.00 25.33 -2.37 97 0 0 0 DEC22 270.00 C 0.00 0.00 0.00 24.59 -2.28 97 0 0 0 DEC22 275.00 C 0.00 0.00 0.00 23.87 -2.20 97 0 2 0 DEC22 280.00 C 0.00 0.00 0.00 23.18 -2.12 97 0 2 0 DEC22 285.00 C 0.00 0.00 0.00 22.52 -2.04 97 0 0 0 DEC22 290.00 C 0.00 0.00 0.00 21.22 -2.62 95 0 0 0 DEC22 295.00 C 0.00 0.00 0.00 20.61 -2.54 95 0 5 0 DEC22 300.00 C 0.00 0.00 0.00 20.03 -2.46 95 0 109 0 DEC22 310.00 C 0.00 0.00 0.00 19.51 -1.71 97 0 0 0 DEC22 320.00 C 0.00 0.00 0.00 18.45 -1.59 97 0 15 0 DEC22 330.00 C 0.00 0.00 0.00 17.46 -1.47 97 0 15 0 DEC22 340.00 C 0.00 0.00 0.00 16.53 -1.37 97 0 0 0 DEC22 350.00 C 0.00 0.00 0.00 15.66 -1.28 97 0 4 0 DEC22 360.00 C 0.00 0.00 0.00 14.84 -1.19 97 0 0 0 DEC22 370.00 C 0.00 0.00 0.00 14.08 -1.11 97 0 0 0 DEC22 380.00 C 0.00 0.00 0.00 13.36 -1.04 97 0 0 0 DEC22 390.00 C 0.00 0.00 0.00 12.69 -0.96 97 0 15 0 DEC22 400.00 C 0.00 0.00 0.00 12.06 -0.89 97 0 32 0 DEC22 410.00 C 0.00 0.00 0.00 11.47 -0.83 97 0 0 0 DEC22 420.00 C 0.00 0.00 0.00 10.91 -0.77 97 0 131 0 DEC22 430.00 C 0.00 0.00 0.00 10.38 -0.72 97 0 0 0 DEC22 440.00 C 0.00 0.00 0.00 9.89 -0.67 97 0 33 0 DEC22 450.00 C 0.00 0.00 0.00 9.42 -0.62 97 0 200 0 DEC22 460.00 C 0.00 0.00 0.00 8.98 -0.58 97 0 0 0 DEC22 470.00 C 0.00 0.00 0.00 8.57 -0.53 97 0 240 0 DEC22 480.00 C 0.00 0.00 0.00 8.17 -0.50 97 0 0 0 DEC22 490.00 C 0.00 0.00 0.00 7.80 -0.47 97 0 30 0 DEC22 500.00 C 0.00 0.00 0.00 7.45 -0.43 97 0 24 0 DEC22 510.00 C 0.00 0.00 0.00 7.12 -0.40 97 0 64 0 DEC22 520.00 C 0.00 0.00 0.00 6.80 -0.38 97 0 15 0 DEC22 530.00 C 0.00 0.00 0.00 6.51 -0.34 97 0 95 0 DEC22 540.00 C 0.00 0.00 0.00 6.23 -0.31 97 0 0 0 DEC22 550.00 C 0.00 0.00 0.00 5.96 -0.29 97 0 0 0 DEC22 560.00 C 0.00 0.00 0.00 5.70 -0.28 97 0 15 0 DEC22 570.00 C 0.00 0.00 0.00 5.46 -0.26 97 0 0 0 DEC22 580.00 C 0.00 0.00 0.00 5.24 -0.23 97 0 30 0 DEC22 590.00 C 0.00 0.00 0.00 5.02 -0.21 97 0 80 0 DEC22 600.00 C 0.00 0.00 0.00 4.81 -0.20 97 0 23 0 DEC22 610.00 C 0.00 0.00 0.00 4.62 -0.18 97 0 0 0 DEC22 620.00 C 0.00 0.00 0.00 4.43 -0.17 97 0 126 0 MAR23 80.00 C 0.00 0.00 0.00 92.28 -8.54 93 0 0 0 MAR23 82.50 C 0.00 0.00 0.00 90.74 -8.45 93 0 0 0 MAR23 85.00 C 0.00 0.00 0.00 89.23 -8.37 93 0 0 0 MAR23 87.50 C 0.00 0.00 0.00 87.75 -8.28 93 0 0 0 MAR23 90.00 C 0.00 0.00 0.00 86.31 -8.19 93 0 0 0 MAR23 92.50 C 0.00 0.00 0.00 84.89 -8.11 93 0 0 0 MAR23 95.00 C 0.00 0.00 0.00 83.51 -8.02 93 0 0 0 MAR23 97.50 C 0.00 0.00 0.00 82.15 -7.93 93 0 0 0 MAR23 100.00 C 0.00 0.00 0.00 80.82 -7.85 93 0 0 0 MAR23 102.50 C 0.00 0.00 0.00 79.52 -7.76 93 0 0 0 MAR23 105.00 C 0.00 0.00 0.00 78.24 -7.68 93 0 0 0 MAR23 107.50 C 0.00 0.00 0.00 76.99 -7.59 93 0 0 0 MAR23 110.00 C 0.00 0.00 0.00 75.77 -7.50 93 0 0 0 MAR23 112.50 C 0.00 0.00 0.00 74.57 -7.42 93 0 0 0 MAR23 115.00 C 0.00 0.00 0.00 73.40 -7.33 93 0 0 0 MAR23 117.50 C 0.00 0.00 0.00 72.25 -7.25 93 0 0 0 MAR23 120.00 C 0.00 0.00 0.00 71.12 -7.17 93 0 0 0 MAR23 122.50 C 0.00 0.00 0.00 70.02 -7.08 93 0 0 0 MAR23 125.00 C 0.00 0.00 0.00 68.93 -7.00 93 0 0 0 MAR23 127.50 C 0.00 0.00 0.00 67.87 -6.92 93 0 0 0 MAR23 130.00 C 0.00 0.00 0.00 66.83 -6.84 93 0 0 0 MAR23 132.50 C 0.00 0.00 0.00 65.82 -6.75 93 0 0 0 MAR23 135.00 C 0.00 0.00 0.00 64.82 -6.68 93 0 0 0 MAR23 137.50 C 0.00 0.00 0.00 63.84 -6.60 93 0 0 0 MAR23 140.00 C 0.00 0.00 0.00 62.88 -6.52 93 0 0 0 MAR23 142.50 C 0.00 0.00 0.00 61.94 -6.44 93 0 0 0 MAR23 145.00 C 0.00 0.00 0.00 61.01 -6.37 93 0 0 0 MAR23 147.50 C 0.00 0.00 0.00 60.11 -6.29 93 0 0 0 MAR23 150.00 C 0.00 0.00 0.00 59.22 -6.22 93 0 0 0 MAR23 152.50 C 0.00 0.00 0.00 58.35 -6.15 93 0 0 0 MAR23 155.00 C 0.00 0.00 0.00 57.54 -6.03 93 0 0 0 MAR23 157.50 C 0.00 0.00 0.00 57.53 -5.13 95 0 0 0 MAR23 160.00 C 0.00 0.00 0.00 57.52 -4.25 96 0 0 0 MAR23 162.50 C 0.00 0.00 0.00 55.03 -5.86 93 0 0 0 MAR23 165.00 C 0.00 0.00 0.00 54.24 -5.79 93 0 0 0 MAR23 167.50 C 0.00 0.00 0.00 53.47 -6.32 93 0 0 0 MAR23 170.00 C 0.00 0.00 0.00 52.71 -5.65 93 0 2 0 MAR23 172.50 C 0.00 0.00 0.00 51.96 -5.58 93 0 0 0 MAR23 175.00 C 0.00 0.00 0.00 51.23 -5.51 93 0 0 0 MAR23 177.50 C 0.00 0.00 0.00 50.51 -5.45 93 0 0 0 MAR23 180.00 C 0.00 0.00 0.00 49.80 -5.39 93 0 0 0 MAR23 182.50 C 0.00 0.00 0.00 49.11 -5.32 93 0 0 0 MAR23 185.00 C 0.00 0.00 0.00 48.42 -5.26 93 0 0 0 MAR23 187.50 C 0.00 0.00 0.00 47.76 -5.19 93 0 0 0 MAR23 190.00 C 0.00 0.00 0.00 47.10 -5.13 93 0 0 0 MAR23 192.50 C 0.00 0.00 0.00 46.45 -5.08 93 0 0 0 MAR23 195.00 C 0.00 0.00 0.00 45.82 -5.01 93 0 0 0 MAR23 197.50 C 0.00 0.00 0.00 45.20 -4.95 93 0 0 0 MAR23 200.00 C 0.00 0.00 0.00 44.59 -4.89 93 0 0 0 MAR23 205.00 C 0.00 0.00 0.00 43.40 -4.78 93 0 0 0 MAR23 210.00 C 0.00 0.00 0.00 42.25 -4.67 93 0 0 0 MAR23 215.00 C 0.00 0.00 0.00 41.14 -4.56 93 0 0 0 MAR23 220.00 C 0.00 0.00 0.00 40.07 -4.45 93 0 0 0 MAR23 225.00 C 0.00 0.00 0.00 39.03 -4.35 93 0 0 0 MAR23 230.00 C 0.00 0.00 0.00 38.03 -4.25 93 0 0 0 MAR23 235.00 C 0.00 0.00 0.00 37.07 -4.14 93 0 0 0 MAR23 240.00 C 0.00 0.00 0.00 36.13 -4.05 93 0 0 0 MAR23 245.00 C 0.00 0.00 0.00 35.23 -3.96 93 0 15 0 MAR23 250.00 C 0.00 0.00 0.00 34.35 -3.87 93 0 0 0 MAR23 255.00 C 0.00 0.00 0.00 33.50 -3.78 93 0 0 0 MAR23 260.00 C 0.00 0.00 0.00 32.68 -3.70 93 0 0 0 MAR23 265.00 C 0.00 0.00 0.00 31.89 -3.61 93 0 0 0 MAR23 270.00 C 0.00 0.00 0.00 31.12 -3.53 93 0 0 0 MAR23 275.00 C 0.00 0.00 0.00 30.38 -3.44 93 0 1 0 MAR23 280.00 C 0.00 0.00 0.00 29.65 -3.37 93 0 3 0 MAR23 285.00 C 0.00 0.00 0.00 28.95 -3.30 93 0 0 0 MAR23 290.00 C 0.00 0.00 0.00 28.28 -3.22 93 0 0 0 MAR23 295.00 C 0.00 0.00 0.00 27.62 -3.15 93 0 0 0 MAR23 300.00 C 0.00 0.00 0.00 26.98 -3.08 93 0 6 0 MAR23 310.00 C 0.00 0.00 0.00 25.76 -2.95 93 0 1 0 MAR23 320.00 C 0.00 0.00 0.00 24.61 -2.82 93 0 1 0 MAR23 330.00 C 0.00 0.00 0.00 23.53 -2.70 93 0 0 0 MAR23 340.00 C 0.00 0.00 0.00 22.50 -2.59 93 0 20 0 MAR23 350.00 C 0.00 0.00 0.00 21.54 -2.47 93 0 193 0 TOTAL CALL 5,001 73,552 +3,243 APR22 80.00 P 0.00 0.00 0.00 0.01 0.00 256 0 53 0 APR22 82.50 P 0.00 0.00 0.00 0.01 0.00 245 0 0 0 APR22 85.00 P 0.00 0.00 0.00 0.01 0.00 235 0 0 0 APR22 87.50 P 0.00 0.00 0.00 0.01 0.00 224 0 200 0 APR22 90.00 P 0.00 0.00 0.00 0.01 0.00 214 0 1,055 0 APR22 92.50 P 0.00 0.00 0.00 0.01 0.00 205 0 455 0 APR22 95.00 P 0.00 0.00 0.00 0.01 0.00 195 0 460 0 APR22 97.50 P 0.00 0.00 0.00 0.01 0.00 186 0 100 0 APR22 100.00 P 0.00 0.00 0.00 0.01 0.00 177 0 58 0 APR22 102.50 P 0.00 0.00 0.00 0.01 0.00 168 0 1,002 0 APR22 105.00 P 0.00 0.00 0.00 0.01 0.00 160 0 23 0 APR22 107.50 P 0.00 0.00 0.00 0.01 0.00 151 0 116 0 APR22 110.00 P 0.00 0.00 0.00 0.01 0.00 143 0 1 0 APR22 112.50 P 0.00 0.00 0.00 0.02 +0.01 145 0 1,040 0 APR22 115.00 P 0.00 0.00 0.00 0.03 +0.01 142 0 46 0 APR22 117.50 P 0.00 0.00 0.00 0.05 +0.02 142 0 48 0 APR22 120.00 P 0.00 0.00 0.00 0.09 +0.04 144 0 2,035 0 APR22 122.50 P 0.00 0.00 0.00 0.14 +0.06 144 0 630 0 APR22 125.00 P 0.00 0.00 0.00 0.21 +0.09 143 0 340 0 APR22 127.50 P 0.00 0.00 0.00 0.31 +0.14 143 0 134 0 APR22 130.00 P 0.00 0.00 0.00 0.44 +0.19 143 0 399 0 APR22 132.50 P 0.00 0.00 0.00 0.64 +0.29 144 0 58 0 APR22 135.00 P 0.00 0.00 0.00 0.89 +0.40 143 0 239 0 APR22 137.50 P 0.00 0.00 0.00 1.20 +0.53 144 0 307 0 APR22 140.00 P 1.80 2.18 1.80 1.58 +0.71 144 6 400 +6 APR22 142.50 P 0.00 0.00 0.00 2.08 +0.94 144 0 100 0 APR22 145.00 P 3.27 3.27 3.12 2.66 +1.12 144 87 247 +87 APR22 147.50 P 3.30 3.89 3.30 3.33 +1.40 144 111 572 0 APR22 150.00 P 3.91 4.12 3.91 4.12 +1.66 144 70 290 -21 APR22 152.50 P 4.60 5.30 4.60 4.98 +1.94 143 77 690 +9 APR22 155.00 P 5.99 6.39 5.71 5.94 +2.22 142 145 239 +145 APR22 157.50 P 5.46 7.43 5.46 6.97 +2.46 140 305 288 +135 APR22 160.00 P 7.88 8.50 7.11 8.09 +2.72 138 200 202 +49 APR22 162.50 P 8.53 8.54 7.64 9.46 +3.08 137 90 254 -14 APR22 165.00 P 9.21 10.50 9.21 10.90 +3.46 136 41 516 -25 APR22 167.50 P 11.20 11.20 11.20 12.46 +3.78 135 1 943 -1 APR22 170.00 P 13.50 13.50 12.70 14.14 +4.19 134 4 381 -4 APR22 172.50 P 15.43 15.43 15.43 15.87 +4.55 132 1 309 -1 APR22 175.00 P 17.90 17.94 17.90 17.74 +4.89 131 2 178 -2 APR22 177.50 P 19.72 19.72 19.72 19.64 +5.26 127 15 229 -15 APR22 180.00 P 19.50 21.00 19.50 21.74 +5.63 127 2 215 -2 APR22 182.50 P 0.00 0.00 0.00 23.81 +6.01 124 0 194 0 APR22 185.00 P 23.04 25.50 23.04 25.83 +6.05 114 4 157 -4 APR22 187.50 P 0.00 0.00 0.00 28.35 +6.44 123 0 297 0 APR22 190.00 P 0.00 0.00 0.00 30.63 +7.40 119 0 501 0 APR22 192.50 P 0.00 0.00 0.00 32.91 +7.04 110 0 472 0 APR22 195.00 P 0.00 0.00 0.00 35.81 +8.44 142 0 270 0 APR22 197.50 P 38.00 38.00 38.00 38.18 +8.65 142 1 367 -1 APR22 200.00 P 39.50 39.50 38.00 40.58 +7.90 142 13 228 -12 APR22 205.00 P 44.00 44.00 43.00 45.44 +9.19 143 5 263 -4 APR22 210.00 P 0.00 0.00 0.00 50.34 +9.44 142 0 485 0 APR22 215.00 P 0.00 0.00 0.00 55.28 +9.64 141 0 370 0 APR22 220.00 P 0.00 0.00 0.00 60.25 +9.79 143 0 617 0 APR22 225.00 P 0.00 0.00 0.00 65.23 +9.89 145 0 320 0 APR22 230.00 P 70.00 70.00 70.00 70.21 +9.95 139 1 454 0 APR22 235.00 P 0.00 0.00 0.00 75.21 +9.01 146 0 454 0 APR22 240.00 P 80.00 80.00 80.00 80.20 +10.04 0 3 385 0 APR22 245.00 P 0.00 0.00 0.00 85.20 +10.06 0 0 650 0 APR22 250.00 P 0.00 0.00 0.00 90.20 +8.91 0 0 632 -693 APR22 255.00 P 0.00 0.00 0.00 95.20 +10.09 0 0 159 -320 APR22 260.00 P 0.00 0.00 0.00 100.20 +10.09 0 0 375 -274 APR22 265.00 P 0.00 0.00 0.00 105.20 +10.10 0 0 62 -248 APR22 270.00 P 0.00 0.00 0.00 110.20 +10.10 0 0 176 -339 APR22 275.00 P 0.00 0.00 0.00 115.20 +10.10 0 0 100 -151 APR22 280.00 P 0.00 0.00 0.00 120.20 +10.10 0 0 99 -35 APR22 285.00 P 0.00 0.00 0.00 125.20 +10.10 0 0 102 -104 APR22 290.00 P 0.00 0.00 0.00 130.20 +10.10 0 0 60 -56 APR22 295.00 P 132.89 133.87 132.20 135.20 +9.08 0 57 895 -3 APR22 300.00 P 0.00 0.00 0.00 140.20 +10.10 0 0 60 -152 APR22 310.00 P 0.00 0.00 0.00 150.20 +10.10 0 0 68 0 APR22 320.00 P 0.00 0.00 0.00 160.20 +10.10 0 0 56 0 APR22 330.00 P 0.00 0.00 0.00 170.20 +10.10 0 0 37 0 APR22 340.00 P 0.00 0.00 0.00 180.20 +10.10 0 0 65 0 APR22 350.00 P 0.00 0.00 0.00 190.20 +10.10 0 0 65 0 APR22 360.00 P 0.00 0.00 0.00 200.20 +10.10 0 0 0 0 APR22 370.00 P 0.00 0.00 0.00 210.20 +10.10 0 0 0 0 APR22 380.00 P 0.00 0.00 0.00 220.20 +10.10 0 0 1 0 APR22 390.00 P 0.00 0.00 0.00 230.20 +10.10 0 0 1 0 APR22 400.00 P 0.00 0.00 0.00 240.20 +9.09 0 0 831 0 APR22 410.00 P 0.00 0.00 0.00 250.20 +10.10 0 0 15 0 APR22 420.00 P 0.00 0.00 0.00 260.20 +10.10 0 0 0 0 APR22 430.00 P 0.00 0.00 0.00 270.20 +10.10 0 0 0 0 APR22 440.00 P 0.00 0.00 0.00 280.20 +10.10 0 0 15 0 APR22 450.00 P 0.00 0.00 0.00 290.20 +10.10 0 0 19 0 APR22 460.00 P 0.00 0.00 0.00 300.20 +10.10 0 0 0 0 APR22 470.00 P 0.00 0.00 0.00 310.20 +10.10 0 0 69 0 APR22 480.00 P 0.00 0.00 0.00 320.20 +10.10 0 0 0 0 APR22 490.00 P 0.00 0.00 0.00 330.20 +10.10 0 0 0 0 APR22 500.00 P 0.00 0.00 0.00 340.20 +10.10 0 0 0 0 MAY22 80.00 P 0.00 0.00 0.00 0.40 +0.19 115 0 500 0 MAY22 82.50 P 0.00 0.00 0.00 0.51 +0.24 115 0 0 0 MAY22 85.00 P 0.00 0.00 0.00 0.64 +0.30 115 0 10 0 MAY22 87.50 P 0.00 0.00 0.00 0.80 +0.36 115 0 300 0 MAY22 90.00 P 0.00 0.00 0.00 0.96 +0.41 115 0 0 0 MAY22 92.50 P 0.00 0.00 0.00 1.18 +0.50 115 0 60 0 MAY22 95.00 P 0.00 0.00 0.00 1.42 +0.58 115 0 77 0 MAY22 97.50 P 0.00 0.00 0.00 1.68 +0.68 115 0 69 0 MAY22 100.00 P 0.00 0.00 0.00 2.00 +0.77 115 0 0 0 MAY22 102.50 P 0.00 0.00 0.00 2.33 +0.87 115 0 0 0 MAY22 105.00 P 0.00 0.00 0.00 2.70 +1.00 115 0 63 0 MAY22 107.50 P 0.00 0.00 0.00 3.15 +1.12 115 0 0 0 MAY22 110.00 P 0.00 0.00 0.00 3.70 +1.28 116 0 0 0 MAY22 112.50 P 0.00 0.00 0.00 4.21 +1.43 116 0 0 0 MAY22 115.00 P 0.00 0.00 0.00 4.81 +1.58 116 0 0 0 MAY22 117.50 P 0.00 0.00 0.00 5.42 +1.73 117 0 0 0 MAY22 120.00 P 0.00 0.00 0.00 6.03 +1.89 116 0 698 0 MAY22 122.50 P 0.00 0.00 0.00 6.80 +2.06 117 0 225 0 MAY22 125.00 P 0.00 0.00 0.00 7.58 +2.24 117 0 67 0 MAY22 127.50 P 0.00 0.00 0.00 8.35 +2.41 117 0 79 0 MAY22 130.00 P 0.00 0.00 0.00 9.21 +2.58 117 0 83 0 MAY22 132.50 P 0.00 0.00 0.00 10.17 +2.77 117 0 60 0 MAY22 135.00 P 11.30 11.30 11.30 11.13 +2.96 117 2 136 0 MAY22 137.50 P 0.00 0.00 0.00 12.10 +3.16 117 0 184 0 MAY22 140.00 P 0.00 0.00 0.00 13.18 +3.32 117 0 270 0 MAY22 142.50 P 14.17 14.35 14.10 14.07 +3.25 116 35 636 +5 MAY22 145.00 P 15.06 15.16 14.34 15.20 +3.42 116 98 426 -10 MAY22 147.50 P 15.53 16.22 15.14 16.27 +3.54 116 75 581 +15 MAY22 150.00 P 17.23 17.52 16.21 17.40 +3.54 115 107 145 +24 MAY22 152.50 P 17.90 18.69 16.91 18.57 +3.55 114 116 1,228 -1 MAY22 155.00 P 19.65 20.09 18.05 19.81 +3.64 114 126 24 -16 MAY22 157.50 P 21.09 21.50 19.24 21.09 +3.76 114 122 387 +33 MAY22 160.00 P 22.00 22.42 20.47 22.43 +3.82 113 109 261 -45 MAY22 162.50 P 23.79 23.79 21.76 23.78 +3.81 113 78 207 +33 MAY22 165.00 P 24.06 24.06 24.06 25.22 +3.92 112 27 168 -27 MAY22 167.50 P 0.00 0.00 0.00 26.65 +4.01 112 0 167 0 MAY22 170.00 P 0.00 0.00 0.00 28.17 +4.20 112 0 264 0 MAY22 172.50 P 0.00 0.00 0.00 29.73 +4.38 112 0 315 0 MAY22 175.00 P 0.00 0.00 0.00 31.36 +4.57 111 0 358 0 MAY22 177.50 P 0.00 0.00 0.00 32.99 +4.77 111 0 140 0 MAY22 180.00 P 0.00 0.00 0.00 34.71 +4.98 111 0 227 0 MAY22 182.50 P 0.00 0.00 0.00 36.44 +5.11 111 0 108 0 MAY22 185.00 P 0.00 0.00 0.00 38.19 +5.29 111 0 63 0 MAY22 187.50 P 0.00 0.00 0.00 39.99 +5.46 110 0 113 0 MAY22 190.00 P 0.00 0.00 0.00 41.86 +5.58 110 0 108 0 MAY22 192.50 P 0.00 0.00 0.00 43.74 +5.73 110 0 51 0 MAY22 195.00 P 0.00 0.00 0.00 45.70 +5.94 111 0 828 0 MAY22 197.50 P 0.00 0.00 0.00 47.60 +6.02 111 0 294 0 MAY22 200.00 P 48.20 48.20 48.20 49.57 +6.16 110 10 120 0 MAY22 205.00 P 0.00 0.00 0.00 53.61 +6.42 110 0 170 0 MAY22 210.00 P 56.00 56.00 56.00 57.76 +6.70 111 4 100 -4 MAY22 215.00 P 0.00 0.00 0.00 61.98 +6.92 111 0 687 0 MAY22 220.00 P 0.00 0.00 0.00 66.29 +7.12 111 0 240 0 MAY22 225.00 P 0.00 0.00 0.00 70.68 +7.31 111 0 148 0 MAY22 230.00 P 0.00 0.00 0.00 75.13 +7.47 111 0 173 0 MAY22 235.00 P 0.00 0.00 0.00 79.62 +7.63 111 0 177 0 MAY22 240.00 P 0.00 0.00 0.00 84.58 +8.17 115 0 86 0 MAY22 245.00 P 0.00 0.00 0.00 89.08 +8.19 115 0 415 0 MAY22 250.00 P 0.00 0.00 0.00 93.36 +7.41 112 0 1,357 0 MAY22 255.00 P 0.00 0.00 0.00 98.37 +9.10 115 0 0 0 MAY22 260.00 P 0.00 0.00 0.00 103.02 +9.18 115 0 44 0 MAY22 265.00 P 0.00 0.00 0.00 107.70 +9.21 115 0 64 0 MAY22 270.00 P 0.00 0.00 0.00 112.47 +9.33 115 0 112 0 MAY22 275.00 P 0.00 0.00 0.00 117.23 +9.45 115 0 14 0 MAY22 280.00 P 0.00 0.00 0.00 122.00 +9.48 115 0 0 0 MAY22 285.00 P 0.00 0.00 0.00 126.80 +9.51 115 0 60 0 MAY22 290.00 P 0.00 0.00 0.00 131.64 +9.59 115 0 1 0 MAY22 295.00 P 0.00 0.00 0.00 136.49 +9.67 115 0 0 0 MAY22 300.00 P 0.00 0.00 0.00 141.34 +9.69 115 0 0 0 MAY22 310.00 P 0.00 0.00 0.00 151.11 +9.76 115 0 0 0 MAY22 320.00 P 0.00 0.00 0.00 160.92 +9.85 115 0 26 0 MAY22 330.00 P 0.00 0.00 0.00 170.76 +9.87 115 0 12 0 MAY22 340.00 P 0.00 0.00 0.00 180.65 +9.95 115 0 12 0 MAY22 350.00 P 0.00 0.00 0.00 190.54 +9.95 115 0 2 0 MAY22 360.00 P 0.00 0.00 0.00 200.47 +10.00 115 0 0 0 MAY22 370.00 P 0.00 0.00 0.00 210.41 +10.02 115 0 0 0 MAY22 380.00 P 0.00 0.00 0.00 220.35 +10.02 115 0 0 0 MAY22 390.00 P 0.00 0.00 0.00 230.32 +10.06 115 0 0 0 MAY22 400.00 P 0.00 0.00 0.00 240.29 +9.18 115 0 0 0 JUN22 80.00 P 0.00 0.00 0.00 1.61 +0.53 111 0 77 0 JUN22 82.50 P 0.00 0.00 0.00 1.86 +0.58 111 0 73 0 JUN22 85.00 P 0.00 0.00 0.00 2.20 +0.67 111 0 0 0 JUN22 87.50 P 0.00 0.00 0.00 2.56 +0.78 111 0 0 0 JUN22 90.00 P 0.00 0.00 0.00 2.92 +0.87 111 0 96 0 JUN22 92.50 P 0.00 0.00 0.00 3.45 +0.97 112 0 28 0 JUN22 95.00 P 0.00 0.00 0.00 3.94 +1.10 112 0 0 0 JUN22 97.50 P 0.00 0.00 0.00 4.44 +1.23 112 0 305 0 JUN22 100.00 P 0.00 0.00 0.00 4.94 +1.27 112 0 603 0 JUN22 102.50 P 0.00 0.00 0.00 5.59 +1.43 112 0 0 0 JUN22 105.00 P 0.00 0.00 0.00 6.24 +1.58 112 0 77 0 JUN22 107.50 P 0.00 0.00 0.00 6.89 +1.74 112 0 77 0 JUN22 110.00 P 0.00 0.00 0.00 7.55 +1.76 112 0 96 0 JUN22 112.50 P 0.00 0.00 0.00 8.37 +1.93 112 0 12 0 JUN22 115.00 P 0.00 0.00 0.00 9.20 +2.12 112 0 7 0 JUN22 117.50 P 0.00 0.00 0.00 10.02 +2.29 112 0 279 0 JUN22 120.00 P 0.00 0.00 0.00 10.85 +2.33 112 0 1,172 0 JUN22 122.50 P 0.00 0.00 0.00 11.82 +2.48 112 0 100 0 JUN22 125.00 P 0.00 0.00 0.00 12.84 +2.68 112 0 244 0 JUN22 127.50 P 0.00 0.00 0.00 13.85 +2.87 112 0 831 0 JUN22 130.00 P 0.00 0.00 0.00 14.87 +3.00 113 0 558 0 JUN22 132.50 P 0.00 0.00 0.00 15.89 +3.01 113 0 26 0 JUN22 135.00 P 0.00 0.00 0.00 17.11 +3.22 113 0 64 0 JUN22 137.50 P 0.00 0.00 0.00 18.30 +3.40 113 0 68 0 JUN22 140.00 P 0.00 0.00 0.00 19.38 +3.47 112 0 64 0 JUN22 142.50 P 20.36 20.50 20.31 20.36 +3.35 111 225 180 -16 JUN22 145.00 P 21.29 21.66 21.29 21.51 +3.29 111 120 593 0 JUN22 147.50 P 22.48 22.75 22.48 22.81 +3.38 111 30 425 -30 JUN22 150.00 P 0.00 0.00 0.00 24.03 +3.38 110 0 97 0 JUN22 152.50 P 0.00 0.00 0.00 25.29 +3.43 110 0 700 0 JUN22 155.00 P 25.99 25.99 25.99 26.58 +3.52 110 2 72 -2 JUN22 157.50 P 27.10 27.10 27.10 27.91 +3.61 109 1 512 +1 JUN22 160.00 P 28.00 28.82 28.00 29.28 +3.69 109 23 41 -12 JUN22 162.50 P 30.40 30.40 29.30 30.69 +3.41 109 49 60 +4 JUN22 165.00 P 31.84 31.84 30.88 32.14 +3.47 108 75 110 +30 JUN22 167.50 P 0.00 0.00 0.00 33.59 +3.69 108 0 279 0 JUN22 170.00 P 0.00 0.00 0.00 35.11 +3.71 108 0 267 0 JUN22 172.50 P 36.62 37.06 36.62 36.68 +3.87 108 160 314 +122 JUN22 175.00 P 38.64 38.64 37.98 38.27 +4.50 108 160 313 +152 JUN22 177.50 P 40.26 40.26 40.26 39.85 +4.60 107 20 381 0 JUN22 180.00 P 0.00 0.00 0.00 41.48 +4.72 107 0 189 0 JUN22 182.50 P 0.00 0.00 0.00 43.21 +4.96 106 0 134 0 JUN22 185.00 P 0.00 0.00 0.00 44.91 +5.07 106 0 90 0 JUN22 187.50 P 0.00 0.00 0.00 46.66 +5.15 106 0 42 0 JUN22 190.00 P 46.65 46.65 46.65 48.39 +5.23 106 4 126 0 JUN22 192.50 P 0.00 0.00 0.00 50.21 +5.37 106 0 379 0 JUN22 195.00 P 0.00 0.00 0.00 52.01 +5.45 106 0 256 0 JUN22 197.50 P 0.00 0.00 0.00 53.88 +5.59 106 0 307 0 JUN22 200.00 P 0.00 0.00 0.00 55.74 +5.69 105 0 331 0 JUN22 205.00 P 0.00 0.00 0.00 59.59 +5.93 106 0 331 0 JUN22 210.00 P 0.00 0.00 0.00 63.51 +6.14 106 0 356 0 JUN22 215.00 P 0.00 0.00 0.00 67.51 +6.35 105 0 250 0 JUN22 220.00 P 0.00 0.00 0.00 71.62 +6.58 105 0 426 0 JUN22 225.00 P 0.00 0.00 0.00 75.77 +6.75 105 0 345 0 JUN22 230.00 P 0.00 0.00 0.00 79.99 +6.91 106 0 106 0 JUN22 235.00 P 0.00 0.00 0.00 84.30 +7.10 105 0 84 0 JUN22 240.00 P 0.00 0.00 0.00 88.64 +7.24 105 0 80 0 JUN22 245.00 P 0.00 0.00 0.00 93.04 +7.39 106 0 515 0 JUN22 250.00 P 0.00 0.00 0.00 97.48 +7.51 106 0 88 0 JUN22 255.00 P 0.00 0.00 0.00 101.97 +7.64 106 0 95 0 JUN22 260.00 P 0.00 0.00 0.00 106.50 +7.75 106 0 328 0 JUN22 265.00 P 0.00 0.00 0.00 111.06 +7.85 106 0 21 0 JUN22 270.00 P 0.00 0.00 0.00 115.65 +7.94 106 0 96 0 JUN22 275.00 P 0.00 0.00 0.00 120.00 +7.74 105 0 1,392 0 JUN22 280.00 P 0.00 0.00 0.00 125.51 +8.74 111 0 101 0 JUN22 285.00 P 0.00 0.00 0.00 130.18 +8.81 111 0 4 0 JUN22 290.00 P 0.00 0.00 0.00 134.87 +8.96 111 0 50 0 JUN22 295.00 P 0.00 0.00 0.00 139.55 +9.08 111 0 2 0 JUN22 300.00 P 0.00 0.00 0.00 144.24 +9.09 111 0 34 0 JUN22 310.00 P 0.00 0.00 0.00 153.66 +9.14 111 0 85 0 JUN22 320.00 P 0.00 0.00 0.00 163.24 +9.35 111 0 0 0 JUN22 330.00 P 0.00 0.00 0.00 172.83 +9.41 111 0 0 0 JUN22 340.00 P 0.00 0.00 0.00 182.44 +9.45 111 0 15 0 JUN22 350.00 P 0.00 0.00 0.00 192.17 +9.59 111 0 3 0 JUN22 360.00 P 0.00 0.00 0.00 201.91 +9.65 111 0 29 0 JUN22 370.00 P 0.00 0.00 0.00 211.64 +9.65 110 0 0 0 JUN22 380.00 P 0.00 0.00 0.00 221.47 +9.75 111 0 1 0 JUN22 390.00 P 0.00 0.00 0.00 231.30 +9.81 111 0 15 0 JUN22 400.00 P 0.00 0.00 0.00 241.14 +9.82 111 0 22 0 JUN22 410.00 P 0.00 0.00 0.00 250.99 +9.83 110 0 4 0 JUN22 420.00 P 0.00 0.00 0.00 260.90 +9.91 111 0 4 0 JUN22 430.00 P 0.00 0.00 0.00 270.80 +9.93 111 0 130 0 JUN22 440.00 P 0.00 0.00 0.00 280.71 +9.94 111 0 12 0 JUN22 450.00 P 0.00 0.00 0.00 290.62 +9.95 111 0 270 0 JUN22 460.00 P 0.00 0.00 0.00 300.57 +9.99 111 0 25 0 JUN22 470.00 P 0.00 0.00 0.00 310.51 +10.00 110 0 65 0 JUN22 480.00 P 0.00 0.00 0.00 320.46 +10.01 111 0 22 0 JUN22 490.00 P 0.00 0.00 0.00 330.41 +10.01 111 0 75 0 JUN22 500.00 P 0.00 0.00 0.00 340.38 +10.03 111 0 75 0 JUN22 510.00 P 0.00 0.00 0.00 350.35 +10.05 111 0 61 0 JUN22 520.00 P 0.00 0.00 0.00 360.32 +10.05 110 0 0 0 JUN22 530.00 P 0.00 0.00 0.00 370.30 +10.06 111 0 80 0 JUN22 540.00 P 0.00 0.00 0.00 380.27 +10.06 110 0 125 0 JUN22 550.00 P 0.00 0.00 0.00 390.26 +10.07 111 0 96 0 JUN22 560.00 P 0.00 0.00 0.00 400.25 +10.08 111 0 29 0 JUN22 570.00 P 0.00 0.00 0.00 410.23 +10.08 110 0 20 0 JUN22 580.00 P 0.00 0.00 0.00 420.22 +10.08 110 0 39 0 JUN22 590.00 P 0.00 0.00 0.00 430.21 +10.08 109 0 45 0 JUN22 600.00 P 0.00 0.00 0.00 440.21 +10.09 111 0 31 0 JUN22 610.00 P 0.00 0.00 0.00 450.21 +10.10 112 0 30 0 JUN22 620.00 P 0.00 0.00 0.00 460.20 +10.09 0 0 30 0 JUN22 630.00 P 0.00 0.00 0.00 470.20 +10.10 0 0 30 0 JUN22 640.00 P 0.00 0.00 0.00 480.20 +10.10 0 0 15 0 JUN22 650.00 P 0.00 0.00 0.00 490.20 +10.10 0 0 60 0 JUN22 660.00 P 0.00 0.00 0.00 500.20 +10.10 0 0 0 0 JUN22 670.00 P 0.00 0.00 0.00 510.20 +10.10 0 0 7 0 JUN22 680.00 P 0.00 0.00 0.00 520.20 +10.10 0 0 6 0 JUN22 690.00 P 0.00 0.00 0.00 530.20 +10.10 0 0 0 0 JUN22 700.00 P 0.00 0.00 0.00 540.20 +10.10 0 0 31 0 JUN22 710.00 P 0.00 0.00 0.00 550.20 +10.10 0 0 15 0 JUN22 720.00 P 0.00 0.00 0.00 560.20 +10.10 0 0 27 0 JUN22 730.00 P 0.00 0.00 0.00 570.20 +10.10 0 0 0 0 JUN22 740.00 P 0.00 0.00 0.00 580.20 +10.10 0 0 40 0 JUN22 750.00 P 0.00 0.00 0.00 590.20 +10.10 0 0 10 0 JUN22 760.00 P 0.00 0.00 0.00 600.20 +10.10 0 0 0 0 JUN22 770.00 P 0.00 0.00 0.00 610.20 +10.10 0 0 0 0 JUN22 780.00 P 0.00 0.00 0.00 620.20 +10.10 0 0 0 0 JUN22 790.00 P 0.00 0.00 0.00 630.20 +10.10 0 0 0 0 JUN22 800.00 P 0.00 0.00 0.00 640.20 +10.10 0 0 0 0 JUN22 810.00 P 0.00 0.00 0.00 650.20 +10.10 0 0 0 0 JUN22 820.00 P 0.00 0.00 0.00 660.20 +10.10 0 0 0 0 JUN22 830.00 P 0.00 0.00 0.00 670.20 +10.10 0 0 0 0 JUN22 840.00 P 0.00 0.00 0.00 680.20 +10.10 0 0 0 0 JUN22 850.00 P 0.00 0.00 0.00 690.20 +10.10 0 0 0 0 JUN22 860.00 P 0.00 0.00 0.00 700.20 +10.10 0 0 15 0 JUN22 870.00 P 0.00 0.00 0.00 710.20 +10.10 0 0 0 0 JUN22 880.00 P 0.00 0.00 0.00 720.20 +10.10 0 0 0 0 JUN22 890.00 P 0.00 0.00 0.00 730.20 +10.10 0 0 20 0 JUN22 900.00 P 0.00 0.00 0.00 740.20 +10.10 0 0 0 0 JUN22 910.00 P 0.00 0.00 0.00 750.20 +10.10 0 0 0 0 JUN22 920.00 P 0.00 0.00 0.00 760.20 +10.10 0 0 0 0 JUN22 930.00 P 0.00 0.00 0.00 770.20 +10.10 0 0 0 0 JUN22 940.00 P 0.00 0.00 0.00 780.20 +10.10 0 0 0 0 JUN22 950.00 P 0.00 0.00 0.00 790.20 +10.10 0 0 0 0 JUN22 960.00 P 0.00 0.00 0.00 800.20 +10.10 0 0 0 0 JUN22 970.00 P 0.00 0.00 0.00 810.20 +10.10 0 0 0 0 JUN22 980.00 P 0.00 0.00 0.00 820.20 +10.10 0 0 0 0 JUN22 990.00 P 0.00 0.00 0.00 830.20 +10.10 0 0 68 0 JUN22 1,000.00 P 0.00 0.00 0.00 840.20 +10.10 0 0 0 0 JUN22 1,010.00 P 0.00 0.00 0.00 850.20 +10.10 0 0 0 0 JUN22 1,020.00 P 0.00 0.00 0.00 860.20 +10.10 0 0 0 0 JUN22 1,030.00 P 0.00 0.00 0.00 870.20 +10.10 0 0 0 0 JUN22 1,040.00 P 0.00 0.00 0.00 880.20 +10.10 0 0 0 0 JUN22 1,050.00 P 0.00 0.00 0.00 890.20 +10.10 0 0 0 0 JUN22 1,060.00 P 0.00 0.00 0.00 900.20 +10.10 0 0 0 0 JUN22 1,070.00 P 0.00 0.00 0.00 910.20 +10.10 0 0 0 0 JUN22 1,080.00 P 0.00 0.00 0.00 920.20 +10.10 0 0 0 0 JUN22 1,090.00 P 0.00 0.00 0.00 930.20 +10.10 0 0 0 0 JUN22 1,100.00 P 0.00 0.00 0.00 940.20 +10.10 0 0 0 0 JUN22 1,110.00 P 0.00 0.00 0.00 950.20 +10.10 0 0 0 0 JUN22 1,120.00 P 0.00 0.00 0.00 960.20 +10.10 0 0 0 0 JUN22 1,130.00 P 0.00 0.00 0.00 970.20 +10.10 0 0 0 0 JUN22 1,140.00 P 0.00 0.00 0.00 980.20 +10.10 0 0 0 0 JUN22 1,150.00 P 0.00 0.00 0.00 990.20 +10.10 0 0 0 0 JUN22 1,160.00 P 0.00 0.00 0.00 1,000.20 +10.10 0 0 0 0 JUN22 1,170.00 P 0.00 0.00 0.00 1,010.20 +10.10 0 0 0 0 JUN22 1,180.00 P 0.00 0.00 0.00 1,020.20 +10.10 0 0 0 0 JUN22 1,190.00 P 0.00 0.00 0.00 1,030.20 +10.10 0 0 0 0 JUN22 1,200.00 P 0.00 0.00 0.00 1,040.20 +10.10 0 0 0 0 JUN22 1,210.00 P 0.00 0.00 0.00 1,050.20 +10.10 0 0 0 0 JUN22 1,220.00 P 0.00 0.00 0.00 1,060.20 +10.10 0 0 0 0 JUN22 1,230.00 P 0.00 0.00 0.00 1,070.20 +10.10 0 0 0 0 JUN22 1,240.00 P 0.00 0.00 0.00 1,080.20 +10.10 0 0 0 0 JUN22 1,250.00 P 0.00 0.00 0.00 1,090.20 +10.10 0 0 0 0 JUN22 1,260.00 P 0.00 0.00 0.00 1,100.20 +10.10 0 0 0 0 JUN22 1,270.00 P 0.00 0.00 0.00 1,110.20 +10.10 0 0 0 0 JUN22 1,280.00 P 0.00 0.00 0.00 1,120.20 +10.10 0 0 0 0 JUN22 1,290.00 P 0.00 0.00 0.00 1,130.20 +10.10 0 0 0 0 JUN22 1,300.00 P 0.00 0.00 0.00 1,140.20 +10.10 0 0 0 0 JUN22 1,310.00 P 0.00 0.00 0.00 1,150.20 +10.10 0 0 0 0 JUL22 80.00 P 0.00 0.00 0.00 3.04 +0.97 108 0 0 0 JUL22 82.50 P 5.30 5.60 5.30 3.43 +1.03 108 268 268 +268 JUL22 85.00 P 0.00 0.00 0.00 3.94 +1.17 108 0 0 0 JUL22 87.50 P 0.00 0.00 0.00 4.46 +1.31 108 0 0 0 JUL22 90.00 P 0.00 0.00 0.00 4.98 +1.46 108 0 0 0 JUL22 92.50 P 0.00 0.00 0.00 5.51 +1.49 108 0 0 0 JUL22 95.00 P 0.00 0.00 0.00 6.19 +1.53 108 0 0 0 JUL22 97.50 P 0.00 0.00 0.00 6.88 +1.70 109 0 0 0 JUL22 100.00 P 0.00 0.00 0.00 7.56 +1.86 109 0 0 0 JUL22 102.50 P 0.00 0.00 0.00 8.24 +1.87 109 0 0 0 JUL22 105.00 P 0.00 0.00 0.00 9.06 +2.02 109 0 10 0 JUL22 107.50 P 0.00 0.00 0.00 9.92 +2.20 109 0 0 0 JUL22 110.00 P 0.00 0.00 0.00 10.78 +2.39 109 0 0 0 JUL22 112.50 P 0.00 0.00 0.00 11.64 +2.49 109 0 0 0 JUL22 115.00 P 0.00 0.00 0.00 12.50 +2.49 109 0 0 0 JUL22 117.50 P 0.00 0.00 0.00 13.55 +2.69 109 0 0 0 JUL22 120.00 P 15.30 15.30 15.30 14.60 +2.89 109 28 28 +28 JUL22 122.50 P 16.17 16.17 16.17 15.66 +3.10 109 22 22 +22 JUL22 125.00 P 17.09 17.09 17.09 16.71 +3.19 109 22 22 +22 JUL22 127.50 P 0.00 0.00 0.00 17.77 +3.21 109 0 0 0 JUL22 130.00 P 0.00 0.00 0.00 18.96 +3.35 109 0 50 0 JUL22 132.50 P 0.00 0.00 0.00 20.21 +3.55 109 0 22 0 JUL22 135.00 P 0.00 0.00 0.00 21.47 +3.77 110 0 0 0 JUL22 137.50 P 0.00 0.00 0.00 22.57 +3.82 109 0 0 0 JUL22 140.00 P 0.00 0.00 0.00 23.73 +3.73 109 0 22 0 JUL22 142.50 P 0.00 0.00 0.00 24.86 +3.61 108 0 0 0 JUL22 145.00 P 25.42 25.94 25.42 26.12 +3.62 108 59 84 +59 JUL22 147.50 P 26.08 26.75 26.08 27.30 +3.55 107 185 155 +155 JUL22 150.00 P 0.00 0.00 0.00 28.63 +3.63 107 0 2 0 JUL22 152.50 P 0.00 0.00 0.00 29.92 +3.67 107 0 6 0 JUL22 155.00 P 0.00 0.00 0.00 31.25 +3.60 106 0 0 0 JUL22 157.50 P 0.00 0.00 0.00 32.56 +3.66 106 0 14 0 JUL22 160.00 P 0.00 0.00 0.00 33.98 +3.79 106 0 10 0 JUL22 162.50 P 0.00 0.00 0.00 35.39 +3.88 105 0 0 0 JUL22 165.00 P 0.00 0.00 0.00 36.86 +4.01 105 0 16 0 JUL22 167.50 P 0.00 0.00 0.00 38.35 +4.12 104 0 71 0 JUL22 170.00 P 0.00 0.00 0.00 39.85 +4.23 104 0 321 0 JUL22 172.50 P 0.00 0.00 0.00 41.43 +4.36 104 0 203 0 JUL22 175.00 P 0.00 0.00 0.00 43.01 +4.47 104 0 27 0 JUL22 177.50 P 0.00 0.00 0.00 44.60 +4.57 104 0 35 0 JUL22 180.00 P 0.00 0.00 0.00 46.23 +4.68 103 0 22 0 JUL22 182.50 P 0.00 0.00 0.00 47.91 +4.81 103 0 42 0 JUL22 185.00 P 0.00 0.00 0.00 49.60 +4.92 103 0 63 0 JUL22 187.50 P 0.00 0.00 0.00 51.30 +5.02 103 0 46 0 JUL22 190.00 P 0.00 0.00 0.00 53.03 +5.11 102 0 34 0 JUL22 192.50 P 0.00 0.00 0.00 54.78 +5.19 102 0 57 0 JUL22 195.00 P 0.00 0.00 0.00 56.58 +5.31 102 0 88 0 JUL22 197.50 P 0.00 0.00 0.00 58.37 +5.39 102 0 207 0 JUL22 200.00 P 0.00 0.00 0.00 60.21 +5.51 102 0 111 0 JUL22 205.00 P 0.00 0.00 0.00 63.95 +5.71 102 0 25 0 JUL22 210.00 P 0.00 0.00 0.00 67.78 +5.92 101 0 35 0 JUL22 215.00 P 0.00 0.00 0.00 71.68 +6.11 102 0 43 0 JUL22 220.00 P 0.00 0.00 0.00 75.50 +6.15 101 0 0 0 JUL22 225.00 P 0.00 0.00 0.00 79.52 +6.31 101 0 0 0 JUL22 230.00 P 0.00 0.00 0.00 83.61 +6.46 100 0 0 0 JUL22 235.00 P 0.00 0.00 0.00 87.76 +6.60 100 0 0 0 JUL22 240.00 P 0.00 0.00 0.00 91.91 +6.69 100 0 0 0 JUL22 245.00 P 0.00 0.00 0.00 96.17 +6.82 100 0 0 0 JUL22 250.00 P 0.00 0.00 0.00 100.48 +6.94 100 0 0 0 JUL22 255.00 P 0.00 0.00 0.00 104.83 +7.05 100 0 0 0 JUL22 260.00 P 0.00 0.00 0.00 109.23 +7.17 100 0 0 0 JUL22 265.00 P 0.00 0.00 0.00 113.67 +7.30 100 0 0 0 JUL22 270.00 P 0.00 0.00 0.00 118.14 +7.40 100 0 0 0 JUL22 275.00 P 0.00 0.00 0.00 122.65 +7.49 100 0 0 0 JUL22 280.00 P 0.00 0.00 0.00 127.19 +7.58 99 0 0 0 JUL22 285.00 P 0.00 0.00 0.00 131.76 +7.66 100 0 0 0 JUL22 290.00 P 0.00 0.00 0.00 136.37 +7.75 100 0 0 0 JUL22 295.00 P 0.00 0.00 0.00 140.99 +7.82 100 0 0 0 JUL22 300.00 P 0.00 0.00 0.00 147.24 +9.48 107 0 0 0 JUL22 310.00 P 0.00 0.00 0.00 156.44 +8.96 107 0 0 0 JUL22 320.00 P 0.00 0.00 0.00 165.86 +9.24 107 0 0 0 JUL22 330.00 P 0.00 0.00 0.00 175.28 +9.27 107 0 0 0 JUL22 340.00 P 0.00 0.00 0.00 184.70 +9.29 107 0 0 0 JUL22 350.00 P 0.00 0.00 0.00 194.24 +9.42 107 0 0 0 JUL22 360.00 P 0.00 0.00 0.00 203.86 +9.55 107 0 0 0 JUL22 370.00 P 0.00 0.00 0.00 213.48 +9.57 107 0 0 0 JUL22 380.00 P 0.00 0.00 0.00 223.10 +9.58 107 0 0 0 JUL22 390.00 P 0.00 0.00 0.00 232.81 +9.67 107 0 0 0 JUL22 400.00 P 0.00 0.00 0.00 242.56 +9.76 107 0 0 0 JUL22 410.00 P 0.00 0.00 0.00 252.32 +9.77 107 0 0 0 JUL22 420.00 P 0.00 0.00 0.00 262.08 +9.78 107 0 0 0 JUL22 430.00 P 0.00 0.00 0.00 271.86 +9.80 107 0 0 0 JUL22 440.00 P 0.00 0.00 0.00 281.71 +9.90 107 0 0 0 JUL22 450.00 P 0.00 0.00 0.00 291.56 +9.90 107 0 0 0 JUL22 460.00 P 0.00 0.00 0.00 301.41 +9.90 107 0 0 0 JUL22 470.00 P 0.00 0.00 0.00 311.27 +9.91 107 0 0 0 JUL22 480.00 P 0.00 0.00 0.00 321.14 +9.93 107 0 0 0 JUL22 490.00 P 0.00 0.00 0.00 331.05 +9.99 107 0 0 0 JUL22 500.00 P 0.00 0.00 0.00 340.97 +10.00 107 0 0 0 SEP22 80.00 P 0.00 0.00 0.00 5.81 +1.13 102 0 0 0 SEP22 82.50 P 0.00 0.00 0.00 6.44 +1.21 102 0 60 0 SEP22 85.00 P 0.00 0.00 0.00 7.15 +1.37 102 0 0 0 SEP22 87.50 P 0.00 0.00 0.00 7.87 +1.54 102 0 0 0 SEP22 90.00 P 0.00 0.00 0.00 8.58 +1.56 102 0 0 0 SEP22 92.50 P 0.00 0.00 0.00 9.30 +1.57 102 0 0 0 SEP22 95.00 P 0.00 0.00 0.00 10.15 +1.71 102 0 0 0 SEP22 97.50 P 0.00 0.00 0.00 11.04 +1.89 102 0 23 0 SEP22 100.00 P 0.00 0.00 0.00 11.94 +2.08 102 0 15 0 SEP22 102.50 P 0.00 0.00 0.00 12.83 +2.10 102 0 0 0 SEP22 105.00 P 0.00 0.00 0.00 13.73 +2.11 102 0 0 0 SEP22 107.50 P 0.00 0.00 0.00 14.69 +2.19 102 0 0 0 SEP22 110.00 P 0.00 0.00 0.00 15.78 +2.39 102 0 19 0 SEP22 112.50 P 0.00 0.00 0.00 16.87 +2.59 102 0 0 0 SEP22 115.00 P 0.00 0.00 0.00 17.95 +2.73 102 0 60 0 SEP22 117.50 P 0.00 0.00 0.00 19.04 +2.75 102 0 0 0 SEP22 120.00 P 0.00 0.00 0.00 20.12 +2.75 102 0 108 0 SEP22 122.50 P 0.00 0.00 0.00 21.26 +2.81 102 0 82 0 SEP22 125.00 P 0.00 0.00 0.00 22.54 +3.01 102 0 4 0 SEP22 127.50 P 0.00 0.00 0.00 23.82 +3.21 102 0 0 0 SEP22 130.00 P 0.00 0.00 0.00 25.11 +3.42 102 0 37 0 SEP22 132.50 P 0.00 0.00 0.00 26.39 +3.46 102 0 94 0 SEP22 135.00 P 0.00 0.00 0.00 27.68 +3.48 102 0 108 0 SEP22 137.50 P 0.00 0.00 0.00 28.96 +3.48 102 0 0 0 SEP22 140.00 P 0.00 0.00 0.00 30.28 +3.52 102 0 0 0 SEP22 142.50 P 0.00 0.00 0.00 31.76 +3.73 102 0 0 0 SEP22 145.00 P 0.00 0.00 0.00 33.24 +3.93 102 0 0 0 SEP22 147.50 P 0.00 0.00 0.00 34.72 +4.13 102 0 100 0 SEP22 150.00 P 0.00 0.00 0.00 36.21 +4.25 102 0 1 0 SEP22 152.50 P 0.00 0.00 0.00 37.33 +3.90 101 0 1,001 0 SEP22 155.00 P 0.00 0.00 0.00 39.17 +4.27 102 0 0 0 SEP22 157.50 P 0.00 0.00 0.00 40.65 +4.27 102 0 50 0 SEP22 160.00 P 40.60 40.60 40.60 41.21 +3.36 100 1 205 0 SEP22 162.50 P 0.00 0.00 0.00 43.82 +4.49 102 0 0 0 SEP22 165.00 P 0.00 0.00 0.00 45.49 +4.69 102 0 37 0 SEP22 167.50 P 0.00 0.00 0.00 47.16 +4.92 102 0 15 0 SEP22 170.00 P 0.00 0.00 0.00 48.83 +5.07 102 0 0 0 SEP22 172.50 P 0.00 0.00 0.00 50.50 +5.08 102 0 330 0 SEP22 175.00 P 0.00 0.00 0.00 52.17 +5.09 102 0 15 0 SEP22 177.50 P 0.00 0.00 0.00 53.84 +5.10 102 0 0 0 SEP22 180.00 P 0.00 0.00 0.00 55.51 +5.10 102 0 0 0 SEP22 182.50 P 0.00 0.00 0.00 57.18 +5.11 102 0 100 0 SEP22 185.00 P 0.00 0.00 0.00 58.99 +5.26 102 0 165 0 SEP22 187.50 P 0.00 0.00 0.00 60.83 +5.44 102 0 0 0 SEP22 190.00 P 0.00 0.00 0.00 62.68 +5.62 102 0 137 0 SEP22 192.50 P 0.00 0.00 0.00 64.52 +5.80 102 0 30 0 SEP22 195.00 P 0.00 0.00 0.00 66.36 +5.90 102 0 24 0 SEP22 197.50 P 0.00 0.00 0.00 68.20 +5.90 102 0 15 0 SEP22 200.00 P 0.00 0.00 0.00 70.04 +5.91 102 0 6 0 SEP22 205.00 P 0.00 0.00 0.00 73.73 +5.93 102 0 45 0 SEP22 210.00 P 0.00 0.00 0.00 77.45 +5.98 102 0 15 0 SEP22 215.00 P 0.00 0.00 0.00 81.44 +6.29 102 0 196 0 SEP22 220.00 P 0.00 0.00 0.00 85.43 +6.61 102 0 60 0 SEP22 225.00 P 0.00 0.00 0.00 89.41 +6.69 102 0 249 0 SEP22 230.00 P 0.00 0.00 0.00 93.40 +6.70 102 0 15 0 SEP22 235.00 P 0.00 0.00 0.00 97.39 +6.72 102 0 115 0 SEP22 240.00 P 0.00 0.00 0.00 101.40 +6.75 102 0 30 0 SEP22 245.00 P 0.00 0.00 0.00 105.64 +7.01 102 0 0 0 SEP22 250.00 P 0.00 0.00 0.00 109.89 +7.29 102 0 30 0 SEP22 255.00 P 0.00 0.00 0.00 114.13 +7.42 102 0 30 0 SEP22 260.00 P 0.00 0.00 0.00 118.38 +7.43 102 0 15 0 SEP22 265.00 P 0.00 0.00 0.00 122.62 +7.43 102 0 15 0 SEP22 270.00 P 0.00 0.00 0.00 126.87 +7.45 102 0 45 0 SEP22 275.00 P 0.00 0.00 0.00 131.15 +7.49 102 0 46 0 SEP22 280.00 P 0.00 0.00 0.00 135.60 +7.71 102 0 1 0 SEP22 285.00 P 0.00 0.00 0.00 140.05 +7.92 102 0 65 0 SEP22 290.00 P 0.00 0.00 0.00 144.51 +8.06 102 0 0 0 SEP22 295.00 P 0.00 0.00 0.00 148.96 +8.06 102 0 66 0 SEP22 300.00 P 0.00 0.00 0.00 153.42 +8.08 102 0 382 0 SEP22 310.00 P 0.00 0.00 0.00 162.33 +8.09 102 0 60 0 SEP22 320.00 P 0.00 0.00 0.00 171.44 +8.30 102 0 0 0 SEP22 330.00 P 0.00 0.00 0.00 180.68 +8.60 102 0 162 0 SEP22 340.00 P 0.00 0.00 0.00 189.92 +8.62 102 0 15 0 SEP22 350.00 P 0.00 0.00 0.00 199.16 +8.63 102 0 0 0 SEP22 360.00 P 0.00 0.00 0.00 208.41 +8.65 102 0 62 0 SEP22 370.00 P 0.00 0.00 0.00 217.90 +8.91 102 0 40 0 SEP22 380.00 P 0.00 0.00 0.00 227.38 +9.04 102 0 15 0 SEP22 390.00 P 0.00 0.00 0.00 236.87 +9.06 102 0 0 0 SEP22 400.00 P 0.00 0.00 0.00 246.36 +9.07 102 0 44 0 SEP22 410.00 P 0.00 0.00 0.00 255.85 +9.08 102 0 19 0 SEP22 420.00 P 0.00 0.00 0.00 265.49 +9.24 102 0 45 0 SEP22 430.00 P 0.00 0.00 0.00 275.15 +9.38 102 0 15 0 SEP22 440.00 P 0.00 0.00 0.00 284.82 +9.40 102 0 15 0 SEP22 450.00 P 0.00 0.00 0.00 294.48 +9.40 102 0 92 0 SEP22 460.00 P 0.00 0.00 0.00 304.15 +9.41 102 0 45 0 SEP22 470.00 P 0.00 0.00 0.00 313.82 +9.42 102 0 46 0 SEP22 480.00 P 0.00 0.00 0.00 323.60 +9.53 102 0 287 0 SEP22 490.00 P 0.00 0.00 0.00 333.39 +9.64 102 0 71 0 SEP22 500.00 P 0.00 0.00 0.00 343.17 +9.64 102 0 46 0 SEP22 510.00 P 0.00 0.00 0.00 352.97 +9.65 102 0 15 0 SEP22 520.00 P 0.00 0.00 0.00 362.76 +9.66 102 0 35 0 SEP22 530.00 P 0.00 0.00 0.00 372.55 +9.66 102 0 90 0 SEP22 540.00 P 0.00 0.00 0.00 382.35 +9.67 102 0 15 0 SEP22 550.00 P 0.00 0.00 0.00 392.23 +9.76 102 0 61 0 SEP22 560.00 P 0.00 0.00 0.00 402.10 +9.82 102 0 60 0 SEP22 570.00 P 0.00 0.00 0.00 411.97 +9.82 102 0 30 0 SEP22 580.00 P 0.00 0.00 0.00 421.85 +9.83 102 0 120 0 SEP22 590.00 P 0.00 0.00 0.00 431.72 +9.83 102 0 15 0 SEP22 600.00 P 0.00 0.00 0.00 441.60 +9.84 102 0 100 0 SEP22 610.00 P 0.00 0.00 0.00 451.48 +9.84 102 0 0 0 SEP22 620.00 P 0.00 0.00 0.00 461.37 +9.86 102 0 22 0 SEP22 630.00 P 0.00 0.00 0.00 471.30 +9.91 102 0 50 0 SEP22 640.00 P 0.00 0.00 0.00 481.22 +9.94 102 0 28 0 SEP22 650.00 P 0.00 0.00 0.00 491.15 +9.94 102 0 330 0 SEP22 660.00 P 0.00 0.00 0.00 501.08 +9.95 102 0 0 0 SEP22 670.00 P 0.00 0.00 0.00 511.01 +9.95 102 0 0 0 SEP22 680.00 P 0.00 0.00 0.00 520.94 +9.95 102 0 1 0 SEP22 690.00 P 0.00 0.00 0.00 530.87 +9.95 102 0 0 0 SEP22 700.00 P 0.00 0.00 0.00 540.81 +9.96 102 0 15 0 SEP22 710.00 P 0.00 0.00 0.00 550.75 +9.97 102 0 0 0 SEP22 720.00 P 0.00 0.00 0.00 560.71 +10.00 102 0 0 0 SEP22 730.00 P 0.00 0.00 0.00 570.67 +10.02 102 0 0 0 SEP22 740.00 P 0.00 0.00 0.00 580.63 +10.02 102 0 0 0 SEP22 750.00 P 0.00 0.00 0.00 590.60 +10.03 103 0 0 0 SEP22 760.00 P 0.00 0.00 0.00 600.56 +10.03 102 0 0 0 SEP22 770.00 P 0.00 0.00 0.00 610.52 +10.02 102 0 0 0 SEP22 780.00 P 0.00 0.00 0.00 620.49 +10.03 102 0 0 0 SEP22 790.00 P 0.00 0.00 0.00 630.46 +10.04 103 0 0 0 SEP22 800.00 P 0.00 0.00 0.00 640.42 +10.03 102 0 0 0 DEC22 80.00 P 0.00 0.00 0.00 9.23 +1.80 97 0 5 0 DEC22 82.50 P 0.00 0.00 0.00 9.99 +1.81 97 0 0 0 DEC22 85.00 P 0.00 0.00 0.00 10.82 +1.88 97 0 0 0 DEC22 87.50 P 0.00 0.00 0.00 11.78 +2.09 97 0 0 0 DEC22 90.00 P 15.59 15.59 15.53 13.11 +2.66 98 117 117 +117 DEC22 92.50 P 0.00 0.00 0.00 13.68 +2.41 97 0 0 0 DEC22 95.00 P 0.00 0.00 0.00 14.63 +2.42 97 0 0 0 DEC22 97.50 P 0.00 0.00 0.00 15.58 +2.44 97 0 0 0 DEC22 100.00 P 0.00 0.00 0.00 16.63 +2.55 97 0 6 0 DEC22 102.50 P 0.00 0.00 0.00 17.77 +2.75 97 0 0 0 DEC22 105.00 P 0.00 0.00 0.00 18.92 +2.96 97 0 0 0 DEC22 107.50 P 0.00 0.00 0.00 20.07 +3.13 97 0 0 0 DEC22 110.00 P 0.00 0.00 0.00 21.21 +3.13 97 0 0 0 DEC22 112.50 P 0.00 0.00 0.00 22.36 +3.15 97 0 0 0 DEC22 115.00 P 0.00 0.00 0.00 23.51 +3.17 97 0 0 0 DEC22 117.50 P 0.00 0.00 0.00 24.78 +3.31 97 0 0 0 DEC22 120.00 P 0.00 0.00 0.00 26.12 +3.52 97 0 0 0 DEC22 122.50 P 0.00 0.00 0.00 27.47 +3.73 97 0 0 0 DEC22 125.00 P 0.00 0.00 0.00 28.81 +3.92 97 0 0 0 DEC22 127.50 P 0.00 0.00 0.00 30.16 +3.94 97 0 0 0 DEC22 130.00 P 0.00 0.00 0.00 31.50 +3.95 97 0 0 0 DEC22 132.50 P 0.00 0.00 0.00 32.85 +3.97 97 0 15 0 DEC22 135.00 P 0.00 0.00 0.00 34.19 +3.98 97 0 0 0 DEC22 137.50 P 0.00 0.00 0.00 35.65 +4.11 97 0 0 0 DEC22 140.00 P 0.00 0.00 0.00 37.55 +4.68 97 0 2,202 0 DEC22 142.50 P 0.00 0.00 0.00 38.73 +4.53 97 0 0 0 DEC22 145.00 P 0.00 0.00 0.00 40.27 +4.73 97 0 0 0 DEC22 147.50 P 41.22 41.22 41.20 41.81 +4.79 97 45 45 +45 DEC22 150.00 P 0.00 0.00 0.00 43.35 +4.81 97 0 0 0 DEC22 152.50 P 0.00 0.00 0.00 44.89 +4.82 97 0 0 0 DEC22 155.00 P 0.00 0.00 0.00 46.43 +4.83 97 0 0 0 DEC22 157.50 P 0.00 0.00 0.00 47.97 +4.85 97 0 0 0 DEC22 160.00 P 0.00 0.00 0.00 48.40 +3.75 94 0 200 0 DEC22 162.50 P 0.00 0.00 0.00 51.25 +5.07 97 0 0 0 DEC22 165.00 P 0.00 0.00 0.00 52.97 +5.27 97 0 15 0 DEC22 167.50 P 0.00 0.00 0.00 54.70 +5.16 97 0 1 0 DEC22 170.00 P 0.00 0.00 0.00 54.73 +3.54 93 0 1,874 0 DEC22 172.50 P 0.00 0.00 0.00 58.15 +5.67 97 0 15 0 DEC22 175.00 P 0.00 0.00 0.00 59.87 +5.68 97 0 15 0 DEC22 177.50 P 0.00 0.00 0.00 61.59 +5.69 97 0 15 0 DEC22 180.00 P 0.00 0.00 0.00 63.32 +5.71 97 0 15 0 DEC22 182.50 P 0.00 0.00 0.00 65.04 +5.72 97 0 0 0 DEC22 185.00 P 0.00 0.00 0.00 66.77 +5.74 97 0 15 0 DEC22 187.50 P 0.00 0.00 0.00 68.49 +5.75 97 0 0 0 DEC22 190.00 P 0.00 0.00 0.00 70.38 +5.93 97 0 49 0 DEC22 192.50 P 0.00 0.00 0.00 72.27 +6.11 97 0 0 0 DEC22 195.00 P 0.00 0.00 0.00 74.16 +6.29 97 0 45 0 DEC22 197.50 P 0.00 0.00 0.00 76.05 +6.46 97 0 15 0 DEC22 200.00 P 0.00 0.00 0.00 77.94 +6.52 97 0 15 0 DEC22 205.00 P 0.00 0.00 0.00 81.72 +6.55 97 0 45 0 DEC22 210.00 P 0.00 0.00 0.00 85.50 +6.57 97 0 120 0 DEC22 215.00 P 0.00 0.00 0.00 89.28 +6.59 97 0 76 0 DEC22 220.00 P 0.00 0.00 0.00 93.07 +6.63 97 0 30 0 DEC22 225.00 P 0.00 0.00 0.00 97.13 +6.93 97 0 75 0 DEC22 230.00 P 0.00 0.00 0.00 101.20 +7.24 97 0 170 0 DEC22 235.00 P 0.00 0.00 0.00 105.27 +7.34 97 0 30 0 DEC22 240.00 P 0.00 0.00 0.00 109.34 +7.36 97 0 30 0 DEC22 245.00 P 0.00 0.00 0.00 113.41 +7.38 97 0 75 0 DEC22 250.00 P 0.00 0.00 0.00 117.48 +7.40 97 0 0 0 DEC22 255.00 P 0.00 0.00 0.00 121.55 +7.41 97 0 239 0 DEC22 260.00 P 0.00 0.00 0.00 125.70 +7.51 97 0 50 0 DEC22 265.00 P 0.00 0.00 0.00 130.01 +7.77 97 0 50 0 DEC22 270.00 P 0.00 0.00 0.00 134.33 +8.03 97 0 50 0 DEC22 275.00 P 0.00 0.00 0.00 138.64 +8.05 97 0 0 0 DEC22 280.00 P 0.00 0.00 0.00 142.95 +8.06 97 0 91 0 DEC22 285.00 P 0.00 0.00 0.00 147.26 +8.08 97 0 1 0 DEC22 290.00 P 0.00 0.00 0.00 151.58 +8.10 97 0 60 0 DEC22 295.00 P 0.00 0.00 0.00 155.89 +8.11 97 0 1 0 DEC22 300.00 P 0.00 0.00 0.00 160.21 +8.14 97 0 182 0 DEC22 310.00 P 0.00 0.00 0.00 169.10 +8.43 97 0 3 0 DEC22 320.00 P 0.00 0.00 0.00 178.11 +8.65 97 0 0 0 DEC22 330.00 P 0.00 0.00 0.00 187.13 +8.68 97 0 17 0 DEC22 340.00 P 0.00 0.00 0.00 196.15 +8.71 97 0 79 0 DEC22 350.00 P 0.00 0.00 0.00 205.17 +8.74 97 0 57 0 DEC22 360.00 P 0.00 0.00 0.00 214.31 +8.88 97 0 15 0 DEC22 370.00 P 0.00 0.00 0.00 223.62 +9.12 97 0 0 0 DEC22 380.00 P 0.00 0.00 0.00 232.94 +9.15 97 0 2 0 DEC22 390.00 P 0.00 0.00 0.00 242.26 +9.17 97 0 7 0 DEC22 400.00 P 0.00 0.00 0.00 251.58 +9.19 97 0 55 0 DEC22 410.00 P 0.00 0.00 0.00 260.91 +9.22 97 0 30 0 DEC22 420.00 P 0.00 0.00 0.00 270.28 +9.28 97 0 70 0 DEC22 430.00 P 0.00 0.00 0.00 279.82 +9.49 97 0 15 0 DEC22 440.00 P 0.00 0.00 0.00 289.36 +9.51 97 0 1 0 DEC22 450.00 P 0.00 0.00 0.00 298.91 +9.53 97 0 53 0 DEC22 460.00 P 0.00 0.00 0.00 308.45 +9.54 97 0 0 0 DEC22 470.00 P 0.00 0.00 0.00 318.00 +9.56 97 0 62 0 DEC22 480.00 P 0.00 0.00 0.00 327.55 +9.57 97 0 0 0 DEC22 490.00 P 0.00 0.00 0.00 337.10 +9.59 97 0 45 0 DEC22 500.00 P 0.00 0.00 0.00 346.80 +9.75 97 0 0 0 DEC22 510.00 P 0.00 0.00 0.00 356.50 +9.77 97 0 0 0 DEC22 520.00 P 0.00 0.00 0.00 366.20 +9.77 97 0 0 0 DEC22 530.00 P 0.00 0.00 0.00 375.91 +9.79 97 0 60 0 DEC22 540.00 P 0.00 0.00 0.00 385.62 +9.80 97 0 0 0 DEC22 550.00 P 0.00 0.00 0.00 395.33 +9.81 97 0 60 0 DEC22 560.00 P 0.00 0.00 0.00 405.04 +9.82 97 0 15 0 DEC22 570.00 P 0.00 0.00 0.00 414.75 +9.83 97 0 45 0 DEC22 580.00 P 0.00 0.00 0.00 424.51 +9.89 97 0 60 0 DEC22 590.00 P 0.00 0.00 0.00 434.32 +9.94 97 0 106 0 DEC22 600.00 P 0.00 0.00 0.00 444.14 +9.95 97 0 122 0 DEC22 610.00 P 0.00 0.00 0.00 453.95 +9.95 97 0 0 0 DEC22 620.00 P 0.00 0.00 0.00 463.77 +9.96 97 0 75 0 MAR23 80.00 P 0.00 0.00 0.00 12.25 +1.56 93 0 71 0 MAR23 82.50 P 0.00 0.00 0.00 13.25 +1.75 93 0 0 0 MAR23 85.00 P 0.00 0.00 0.00 14.25 +1.83 93 0 0 0 MAR23 87.50 P 0.00 0.00 0.00 15.25 +1.84 93 0 0 0 MAR23 90.00 P 0.00 0.00 0.00 16.25 +1.85 93 0 0 0 MAR23 92.50 P 0.00 0.00 0.00 17.25 +1.86 93 0 0 0 MAR23 95.00 P 0.00 0.00 0.00 18.42 +2.04 93 0 0 0 MAR23 97.50 P 0.00 0.00 0.00 19.62 +2.25 93 0 0 0 MAR23 100.00 P 0.00 0.00 0.00 20.81 +2.42 93 0 30 0 MAR23 102.50 P 0.00 0.00 0.00 22.01 +2.43 93 0 0 0 MAR23 105.00 P 0.00 0.00 0.00 23.21 +2.44 93 0 0 0 MAR23 107.50 P 0.00 0.00 0.00 24.41 +2.46 93 0 0 0 MAR23 110.00 P 0.00 0.00 0.00 25.60 +2.46 93 0 0 0 MAR23 112.50 P 0.00 0.00 0.00 26.90 +2.57 93 0 0 0 MAR23 115.00 P 0.00 0.00 0.00 28.30 +2.78 93 0 0 0 MAR23 117.50 P 0.00 0.00 0.00 29.69 +2.98 93 0 0 0 MAR23 120.00 P 0.00 0.00 0.00 31.09 +3.12 93 0 0 0 MAR23 122.50 P 0.00 0.00 0.00 32.48 +3.13 93 0 0 0 MAR23 125.00 P 0.00 0.00 0.00 33.88 +3.14 93 0 0 0 MAR23 127.50 P 0.00 0.00 0.00 35.27 +3.14 93 0 0 0 MAR23 130.00 P 0.00 0.00 0.00 36.67 +3.16 93 0 15 0 MAR23 132.50 P 0.00 0.00 0.00 38.06 +3.16 93 0 15 0 MAR23 135.00 P 0.00 0.00 0.00 39.59 +3.30 93 0 120 0 MAR23 137.50 P 0.00 0.00 0.00 41.18 +3.51 93 0 115 0 MAR23 140.00 P 0.00 0.00 0.00 42.76 +3.70 93 0 75 0 MAR23 142.50 P 0.00 0.00 0.00 44.35 +3.88 93 0 0 0 MAR23 145.00 P 0.00 0.00 0.00 45.94 +3.89 93 0 0 0 MAR23 147.50 P 0.00 0.00 0.00 47.53 +3.90 93 0 0 0 MAR23 150.00 P 0.00 0.00 0.00 49.11 +3.90 93 0 360 0 MAR23 152.50 P 0.00 0.00 0.00 50.70 +3.91 93 0 0 0 MAR23 155.00 P 0.00 0.00 0.00 52.29 +3.92 93 0 0 0 MAR23 157.50 P 0.00 0.00 0.00 53.81 +3.87 93 0 0 0 MAR23 160.00 P 0.00 0.00 0.00 53.82 +2.30 90 0 0 0 MAR23 162.50 P 0.00 0.00 0.00 57.25 +4.15 93 0 0 0 MAR23 165.00 P 0.00 0.00 0.00 59.02 +4.34 93 0 0 0 MAR23 167.50 P 0.00 0.00 0.00 60.79 +5.64 93 0 0 0 MAR23 170.00 P 0.00 0.00 0.00 62.55 +4.69 93 0 0 0 MAR23 172.50 P 0.00 0.00 0.00 64.32 +4.71 93 0 0 0 MAR23 175.00 P 0.00 0.00 0.00 66.09 +4.72 93 0 0 0 MAR23 177.50 P 0.00 0.00 0.00 67.85 +4.72 93 0 15 0 MAR23 180.00 P 0.00 0.00 0.00 69.62 +4.73 93 0 15 0 MAR23 182.50 P 0.00 0.00 0.00 71.39 +4.74 93 0 0 0 MAR23 185.00 P 0.00 0.00 0.00 73.16 +4.75 93 0 15 0 MAR23 187.50 P 0.00 0.00 0.00 74.93 +4.76 93 0 0 0 MAR23 190.00 P 0.00 0.00 0.00 76.69 +4.76 93 0 36 0 MAR23 192.50 P 0.00 0.00 0.00 78.53 +4.84 93 0 15 0 MAR23 195.00 P 0.00 0.00 0.00 80.46 +5.01 93 0 15 0 MAR23 197.50 P 0.00 0.00 0.00 82.38 +5.17 93 0 30 0 MAR23 200.00 P 0.00 0.00 0.00 84.31 +5.34 93 0 15 0 MAR23 205.00 P 0.00 0.00 0.00 88.17 +5.54 93 0 30 0 MAR23 210.00 P 0.00 0.00 0.00 92.03 +5.55 93 0 0 0 MAR23 215.00 P 0.00 0.00 0.00 95.88 +5.56 93 0 0 0 MAR23 220.00 P 0.00 0.00 0.00 99.74 +5.58 93 0 0 0 MAR23 225.00 P 0.00 0.00 0.00 103.60 +5.59 93 0 0 0 MAR23 230.00 P 0.00 0.00 0.00 107.49 +5.64 93 0 3 0 MAR23 235.00 P 0.00 0.00 0.00 111.62 +5.93 93 0 15 0 MAR23 240.00 P 0.00 0.00 0.00 115.76 +6.22 93 0 15 0 MAR23 245.00 P 0.00 0.00 0.00 119.89 +6.35 93 0 15 0 MAR23 250.00 P 0.00 0.00 0.00 124.02 +6.36 93 0 0 0 MAR23 255.00 P 0.00 0.00 0.00 128.16 +6.38 93 0 0 0 MAR23 260.00 P 0.00 0.00 0.00 132.29 +6.38 93 0 0 0 MAR23 265.00 P 0.00 0.00 0.00 136.43 +6.40 93 0 0 0 MAR23 270.00 P 0.00 0.00 0.00 140.57 +6.42 93 0 0 0 MAR23 275.00 P 0.00 0.00 0.00 144.71 +6.43 93 0 0 0 MAR23 280.00 P 0.00 0.00 0.00 149.07 +6.67 93 0 0 0 MAR23 285.00 P 0.00 0.00 0.00 153.43 +6.90 93 0 0 0 MAR23 290.00 P 0.00 0.00 0.00 157.80 +7.12 93 0 0 0 MAR23 295.00 P 0.00 0.00 0.00 162.16 +7.12 93 0 0 0 MAR23 300.00 P 0.00 0.00 0.00 166.53 +7.14 93 0 0 0 MAR23 310.00 P 0.00 0.00 0.00 175.26 +7.16 93 0 0 0 MAR23 320.00 P 0.00 0.00 0.00 183.99 +7.17 93 0 0 0 MAR23 330.00 P 0.00 0.00 0.00 192.74 +7.21 93 0 0 0 MAR23 340.00 P 0.00 0.00 0.00 201.84 +7.59 93 0 0 0 MAR23 350.00 P 0.00 0.00 0.00 210.93 +7.81 93 0 0 0 TOTAL PUT 3,766 73,470 -1,078 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 29.10 APR22 18.50 C 0.00 0.00 0.00 10.60 -0.40 0 0 0 0 APR22 19.00 C 0.00 0.00 0.00 10.10 -0.40 0 0 0 0 APR22 19.50 C 0.00 0.00 0.00 9.60 -0.40 0 0 0 0 APR22 20.00 C 0.00 0.00 0.00 9.10 -0.40 0 0 0 0 APR22 21.00 C 0.00 0.00 0.00 8.10 -0.40 0 0 0 0 APR22 22.00 C 0.00 0.00 0.00 7.10 -0.40 0 0 0 0 APR22 23.00 C 0.00 0.00 0.00 6.10 -0.40 0 0 0 0 APR22 24.00 C 0.00 0.00 0.00 5.10 -0.40 0 0 0 0 APR22 25.00 C 0.00 0.00 0.00 4.10 -0.40 0 0 120 0 APR22 26.00 C 0.00 0.00 0.00 3.10 -0.40 0 0 181 0 APR22 27.00 C 0.00 0.00 0.00 2.11 -0.43 41 0 568 0 APR22 28.00 C 0.90 1.20 0.90 1.15 -0.36 34 35 561 -35 APR22 29.00 C 0.25 0.46 0.23 0.37 -0.27 30 377 2,952 +126 APR22 30.00 C 0.03 0.03 0.03 0.06 -0.09 31 4 2,260 -4 APR22 31.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 2,232 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1,123 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 64 0 1,530 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 77 0 817 0 APR22 35.00 C 0.00 0.00 0.00 0.01 0.00 89 0 156 0 APR22 36.00 C 0.00 0.00 0.00 0.01 0.00 100 0 283 0 APR22 37.00 C 0.00 0.00 0.00 0.01 0.00 111 0 30 0 APR22 38.00 C 0.00 0.00 0.00 0.01 0.00 122 0 124 0 APR22 39.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR22 40.00 C 0.00 0.00 0.00 0.01 0.00 142 0 27 0 APR22 41.00 C 0.00 0.00 0.00 0.01 0.00 152 0 100 0 MAY22 19.00 C 0.00 0.00 0.00 10.11 -0.40 49 0 0 0 MAY22 19.50 C 0.00 0.00 0.00 9.61 -0.40 46 0 0 0 MAY22 20.00 C 0.00 0.00 0.00 9.11 -0.40 43 0 0 0 MAY22 21.00 C 0.00 0.00 0.00 8.11 -0.40 37 0 0 0 MAY22 22.00 C 0.00 0.00 0.00 7.11 -0.40 32 0 0 0 MAY22 23.00 C 0.00 0.00 0.00 6.11 -0.40 27 0 0 0 MAY22 24.00 C 0.00 0.00 0.00 5.11 -0.40 22 0 0 0 MAY22 25.00 C 0.00 0.00 0.00 4.13 -0.39 25 0 30 0 MAY22 26.00 C 0.00 0.00 0.00 3.18 -0.36 25 0 323 0 MAY22 27.00 C 0.00 0.00 0.00 2.36 -0.26 27 0 197 0 MAY22 28.00 C 1.41 1.64 1.41 1.58 -0.26 26 31 414 +1 MAY22 29.00 C 0.79 1.07 0.79 0.95 -0.19 24 319 1,429 +225 MAY22 30.00 C 0.60 0.60 0.60 0.51 -0.12 24 70 772 +10 MAY22 31.00 C 0.24 0.25 0.21 0.26 -0.06 24 39 658 +7 MAY22 32.00 C 0.00 0.00 0.00 0.12 -0.03 24 0 1,100 0 MAY22 33.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 1,109 0 MAY22 34.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 588 0 MAY22 35.00 C 0.00 0.00 0.00 0.01 0.00 26 0 40 0 MAY22 36.00 C 0.00 0.00 0.00 0.01 0.00 29 0 68 0 MAY22 37.00 C 0.00 0.00 0.00 0.01 0.00 32 0 6 0 MAY22 38.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 MAY22 39.00 C 0.00 0.00 0.00 0.01 0.00 38 0 100 0 MAY22 40.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY22 41.00 C 0.00 0.00 0.00 0.01 0.00 44 0 150 0 JUN22 17.00 C 0.00 0.00 0.00 12.11 -0.40 0 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 11.61 -0.40 0 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 11.11 -0.40 0 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 10.61 -0.40 0 0 0 0 JUN22 19.00 C 0.00 0.00 0.00 10.11 -0.40 0 0 0 0 JUN22 19.50 C 0.00 0.00 0.00 9.61 -0.40 0 0 0 0 JUN22 20.00 C 0.00 0.00 0.00 9.11 -0.40 0 0 0 0 JUN22 21.00 C 0.00 0.00 0.00 8.11 -0.40 0 0 0 0 JUN22 22.00 C 0.00 0.00 0.00 7.12 -0.40 26 0 0 0 JUN22 23.00 C 0.00 0.00 0.00 6.12 -0.40 22 0 32 0 JUN22 24.00 C 0.00 0.00 0.00 5.14 -0.39 23 0 1 0 JUN22 25.00 C 0.00 0.00 0.00 4.19 -0.37 23 0 82 0 JUN22 26.00 C 0.00 0.00 0.00 3.29 -0.35 23 0 153 0 JUN22 27.00 C 0.00 0.00 0.00 2.56 -0.30 25 0 610 0 JUN22 28.00 C 0.00 0.00 0.00 1.84 -0.25 24 0 370 0 JUN22 29.00 C 1.22 1.31 1.15 1.24 -0.20 24 153 442 -26 JUN22 30.00 C 0.77 0.87 0.75 0.77 -0.15 23 409 1,701 +397 JUN22 31.00 C 0.00 0.00 0.00 0.47 -0.08 23 0 900 0 JUN22 32.00 C 0.00 0.00 0.00 0.27 -0.06 23 0 264 0 JUN22 33.00 C 0.00 0.00 0.00 0.15 -0.04 23 0 335 0 JUN22 34.00 C 0.00 0.00 0.00 0.09 -0.01 24 0 2,941 0 JUN22 35.00 C 0.00 0.00 0.00 0.05 0.00 24 0 43 0 JUN22 36.00 C 0.05 0.05 0.04 0.02 -0.01 23 60 60 +60 JUN22 37.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 52 0 JUN22 38.00 C 0.00 0.00 0.00 0.01 0.00 26 0 304 0 JUN22 39.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN22 40.00 C 0.00 0.00 0.00 0.01 0.00 30 0 200 0 JUN22 41.00 C 0.00 0.00 0.00 0.01 0.00 32 0 80 0 JUL22 20.00 C 0.00 0.00 0.00 9.11 -0.41 0 0 0 0 JUL22 21.00 C 0.00 0.00 0.00 8.12 -0.40 28 0 0 0 JUL22 22.00 C 0.00 0.00 0.00 7.12 -0.40 24 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 6.12 -0.40 20 0 0 0 JUL22 24.00 C 0.00 0.00 0.00 5.15 -0.38 23 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 4.20 -0.37 23 0 0 0 JUL22 26.00 C 0.00 0.00 0.00 3.30 -0.35 22 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 2.58 -0.31 24 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 1.87 -0.26 23 0 91 0 JUL22 29.00 C 1.20 1.37 1.20 1.30 -0.20 23 40 112 +30 JUL22 30.00 C 0.85 0.85 0.76 0.83 -0.16 22 63 744 +61 JUL22 31.00 C 0.00 0.00 0.00 0.52 -0.11 22 0 424 0 JUL22 32.00 C 0.00 0.00 0.00 0.32 -0.07 22 0 97 0 JUL22 33.00 C 0.00 0.00 0.00 0.20 -0.04 23 0 120 0 JUL22 34.00 C 0.00 0.00 0.00 0.11 -0.02 23 0 758 0 JUL22 35.00 C 0.00 0.00 0.00 0.06 -0.02 23 0 0 0 JUL22 36.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL22 37.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL22 38.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL22 39.00 C 0.02 0.02 0.02 0.01 0.00 25 50 50 +50 SEP22 17.00 C 0.00 0.00 0.00 12.11 -0.40 0 0 90 0 SEP22 17.50 C 0.00 0.00 0.00 11.61 -0.40 0 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 11.11 -0.40 0 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 10.61 -0.40 0 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 10.11 -0.40 0 0 0 0 SEP22 19.50 C 0.00 0.00 0.00 9.61 -0.40 0 0 0 0 SEP22 20.00 C 0.00 0.00 0.00 9.11 -0.41 0 0 5 0 SEP22 21.00 C 0.00 0.00 0.00 8.12 -0.40 26 0 30 0 SEP22 22.00 C 0.00 0.00 0.00 7.13 -0.39 25 0 0 0 SEP22 23.00 C 0.00 0.00 0.00 6.15 -0.39 24 0 33 0 SEP22 24.00 C 0.00 0.00 0.00 5.21 -0.38 24 0 109 0 SEP22 25.00 C 0.00 0.00 0.00 4.31 -0.37 24 0 53 0 SEP22 26.00 C 0.00 0.00 0.00 3.50 -0.33 24 0 6 0 SEP22 27.00 C 0.00 0.00 0.00 2.78 -0.30 24 0 37 0 SEP22 28.00 C 0.00 0.00 0.00 2.17 -0.26 24 0 92 0 SEP22 29.00 C 0.00 0.00 0.00 1.61 -0.27 23 0 4 0 SEP22 30.00 C 0.00 0.00 0.00 1.21 -0.18 24 0 172 0 SEP22 31.00 C 0.00 0.00 0.00 0.90 -0.14 24 0 183 0 SEP22 32.00 C 0.00 0.00 0.00 0.68 -0.11 24 0 36 0 SEP22 33.00 C 0.00 0.00 0.00 0.49 -0.08 24 0 0 0 SEP22 34.00 C 0.24 0.24 0.24 0.34 -0.07 24 2 2 +2 SEP22 35.00 C 0.00 0.00 0.00 0.24 -0.04 24 0 60 0 SEP22 36.00 C 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 SEP22 37.00 C 0.00 0.00 0.00 0.11 -0.03 24 0 0 0 SEP22 38.00 C 0.00 0.00 0.00 0.08 -0.02 24 0 28 0 SEP22 39.00 C 0.00 0.00 0.00 0.05 -0.02 24 0 0 0 SEP22 40.00 C 0.04 0.04 0.04 0.04 0.00 25 50 50 +50 SEP22 41.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 233 0 DEC22 17.50 C 0.00 0.00 0.00 11.61 -0.40 0 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 11.11 -0.40 0 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 10.61 -0.40 0 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 10.11 -0.40 0 0 0 0 DEC22 19.50 C 0.00 0.00 0.00 9.61 -0.40 0 0 0 0 DEC22 20.00 C 0.00 0.00 0.00 9.12 -0.40 26 0 0 0 DEC22 21.00 C 0.00 0.00 0.00 8.12 -0.40 23 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 7.14 -0.39 23 0 0 0 DEC22 23.00 C 0.00 0.00 0.00 6.19 -0.37 23 0 0 0 DEC22 24.00 C 0.00 0.00 0.00 5.30 -0.33 24 0 0 0 DEC22 25.00 C 0.00 0.00 0.00 4.47 -0.30 24 0 0 0 DEC22 26.00 C 0.00 0.00 0.00 3.72 -0.26 24 0 5 0 DEC22 27.00 C 2.95 2.95 2.95 3.07 -0.21 24 18 107 0 DEC22 28.00 C 0.00 0.00 0.00 2.52 -0.16 24 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 1.98 -0.18 23 0 52 0 DEC22 30.00 C 1.43 1.43 1.43 1.64 -0.03 24 9 28 0 DEC22 31.00 C 0.00 0.00 0.00 1.31 -0.06 24 0 5 0 DEC22 32.00 C 0.00 0.00 0.00 1.03 -0.05 24 0 4 0 DEC22 33.00 C 0.00 0.00 0.00 0.81 -0.03 24 0 1 0 DEC22 34.00 C 0.00 0.00 0.00 0.63 -0.02 24 0 49 0 DEC22 35.00 C 0.00 0.00 0.00 0.48 -0.01 23 0 0 0 DEC22 36.00 C 0.00 0.00 0.00 0.37 0.00 24 0 28 0 DEC22 37.00 C 0.25 0.25 0.22 0.28 0.00 24 20 20 0 DEC22 38.00 C 0.00 0.00 0.00 0.21 0.00 24 0 0 0 DEC22 39.00 C 0.00 0.00 0.00 0.16 +0.01 24 0 0 0 DEC22 40.00 C 0.00 0.00 0.00 0.12 0.00 24 0 0 0 DEC22 41.00 C 0.00 0.00 0.00 0.09 +0.01 24 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 10.11 -0.40 0 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 9.62 -0.40 25 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 9.12 -0.40 24 0 0 0 MAR23 21.00 C 0.00 0.00 0.00 8.13 -0.40 23 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 7.17 -0.38 23 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 6.26 -0.36 23 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 5.41 -0.33 23 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 4.64 -0.30 23 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 3.96 -0.26 23 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 3.36 -0.22 23 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 2.84 -0.18 23 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 2.38 -0.15 23 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 1.98 -0.10 23 0 13 0 MAR23 31.00 C 0.00 0.00 0.00 1.63 -0.12 23 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 1.35 -0.09 23 0 181 0 MAR23 33.00 C 0.00 0.00 0.00 1.10 -0.07 23 0 70 0 MAR23 34.00 C 0.00 0.00 0.00 0.89 -0.06 23 0 0 0 MAR23 35.00 C 0.00 0.00 0.00 0.72 -0.05 23 0 29 0 MAR23 36.00 C 0.00 0.00 0.00 0.58 -0.03 23 0 6 0 MAR23 37.00 C 0.00 0.00 0.00 0.46 -0.04 23 0 0 0 MAR23 38.00 C 0.00 0.00 0.00 0.37 -0.02 23 0 0 0 MAR23 39.00 C 0.00 0.00 0.00 0.29 -0.02 23 0 0 0 TOTAL CALL 1,749 32,875 +954 APR22 18.50 P 0.00 0.00 0.00 0.01 0.00 204 0 30 0 APR22 19.00 P 0.00 0.00 0.00 0.01 0.00 194 0 0 0 APR22 19.50 P 0.00 0.00 0.00 0.01 0.00 183 0 0 0 APR22 20.00 P 0.00 0.00 0.00 0.01 0.00 172 0 30 0 APR22 21.00 P 0.00 0.00 0.00 0.01 0.00 152 0 0 0 APR22 22.00 P 0.00 0.00 0.00 0.01 0.00 132 0 34 0 APR22 23.00 P 0.00 0.00 0.00 0.01 0.00 113 0 100 0 APR22 24.00 P 0.00 0.00 0.00 0.01 0.00 95 0 219 0 APR22 25.00 P 0.00 0.00 0.00 0.01 0.00 77 0 4,103 0 APR22 26.00 P 0.00 0.00 0.00 0.01 0.00 59 0 939 0 APR22 27.00 P 0.02 0.02 0.02 0.01 0.00 42 5 1,663 +5 APR22 28.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 1,729 0 APR22 29.00 P 0.40 0.40 0.21 0.27 +0.12 30 540 4,292 -34 APR22 30.00 P 0.94 0.94 0.94 0.96 +0.29 31 5 808 -5 APR22 31.00 P 0.00 0.00 0.00 1.90 +0.38 0 0 585 0 APR22 32.00 P 0.00 0.00 0.00 2.91 +0.41 51 0 453 0 APR22 33.00 P 0.00 0.00 0.00 3.91 +0.41 65 0 388 0 APR22 34.00 P 0.00 0.00 0.00 4.92 +0.42 86 0 100 0 APR22 35.00 P 0.00 0.00 0.00 5.91 +0.41 90 0 0 0 APR22 36.00 P 0.00 0.00 0.00 6.91 +0.41 101 0 0 0 APR22 37.00 P 0.00 0.00 0.00 7.91 +0.41 113 0 0 0 APR22 38.00 P 0.00 0.00 0.00 8.91 +0.41 124 0 0 0 APR22 39.00 P 0.00 0.00 0.00 9.91 +0.38 134 0 0 0 APR22 40.00 P 0.00 0.00 0.00 10.91 +0.41 144 0 5 0 APR22 41.00 P 0.00 0.00 0.00 11.91 +0.41 153 0 0 0 MAY22 19.00 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 MAY22 19.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY22 20.00 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 MAY22 21.00 P 0.00 0.00 0.00 0.01 0.00 44 0 16 0 MAY22 22.00 P 0.00 0.00 0.00 0.01 0.00 38 0 16 0 MAY22 23.00 P 0.00 0.00 0.00 0.01 0.00 33 0 2,301 0 MAY22 24.00 P 0.00 0.00 0.00 0.01 0.00 27 0 330 0 MAY22 25.00 P 0.14 0.14 0.14 0.02 +0.01 25 14 2,110 0 MAY22 26.00 P 0.00 0.00 0.00 0.07 +0.03 25 0 894 0 MAY22 27.00 P 0.34 0.34 0.26 0.19 +0.07 24 126 559 +62 MAY22 28.00 P 0.52 0.52 0.52 0.44 +0.14 25 20 600 +20 MAY22 29.00 P 0.90 1.03 0.77 0.83 +0.19 24 242 974 +60 MAY22 30.00 P 1.30 1.30 1.28 1.37 +0.22 23 63 647 +63 MAY22 31.00 P 0.00 0.00 0.00 2.10 +0.27 22 0 506 0 MAY22 32.00 P 0.00 0.00 0.00 3.01 +0.37 24 0 140 0 MAY22 33.00 P 0.00 0.00 0.00 3.94 +0.39 24 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 4.92 +0.40 26 0 0 0 MAY22 35.00 P 0.00 0.00 0.00 5.91 +0.41 27 0 0 0 MAY22 36.00 P 0.00 0.00 0.00 6.91 +0.41 31 0 0 0 MAY22 37.00 P 0.00 0.00 0.00 7.91 +0.41 35 0 0 0 MAY22 38.00 P 0.00 0.00 0.00 8.91 +0.41 38 0 0 0 MAY22 39.00 P 0.00 0.00 0.00 9.91 +0.38 41 0 0 0 MAY22 40.00 P 0.00 0.00 0.00 10.91 +0.41 44 0 60 0 MAY22 41.00 P 0.00 0.00 0.00 11.91 +0.41 47 0 0 0 JUN22 17.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN22 18.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 JUN22 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN22 19.00 P 0.00 0.00 0.00 0.01 0.00 41 0 2 0 JUN22 19.50 P 0.00 0.00 0.00 0.01 0.00 39 0 22 0 JUN22 20.00 P 0.00 0.00 0.00 0.01 0.00 37 0 265 0 JUN22 21.00 P 0.00 0.00 0.00 0.01 0.00 32 0 62 0 JUN22 22.00 P 0.09 0.09 0.08 0.01 0.00 28 90 257 +90 JUN22 23.00 P 0.11 0.11 0.10 0.01 0.00 24 120 186 0 JUN22 24.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 277 0 JUN22 25.00 P 0.00 0.00 0.00 0.08 +0.03 24 0 342 0 JUN22 26.00 P 0.32 0.32 0.32 0.18 +0.06 23 60 706 -36 JUN22 27.00 P 0.00 0.00 0.00 0.38 +0.11 24 0 475 0 JUN22 28.00 P 0.86 0.86 0.86 0.68 +0.16 24 36 405 -30 JUN22 29.00 P 1.17 1.17 0.99 1.08 +0.17 23 180 954 +60 JUN22 30.00 P 1.51 1.70 1.45 1.62 +0.22 22 452 1,714 +452 JUN22 31.00 P 0.00 0.00 0.00 2.30 +0.26 22 0 779 0 JUN22 32.00 P 0.00 0.00 0.00 3.17 +0.35 23 0 169 0 JUN22 33.00 P 0.00 0.00 0.00 4.04 +0.37 23 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 4.97 +0.39 23 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 5.93 +0.40 23 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 6.91 +0.40 23 0 0 0 JUN22 37.00 P 0.00 0.00 0.00 7.91 +0.41 26 0 30 0 JUN22 38.00 P 0.00 0.00 0.00 8.91 +0.41 29 0 0 0 JUN22 39.00 P 0.00 0.00 0.00 9.91 +0.37 31 0 0 0 JUN22 40.00 P 0.00 0.00 0.00 10.91 +0.41 33 0 0 0 JUN22 41.00 P 0.00 0.00 0.00 11.91 +0.41 35 0 114 0 JUL22 20.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL22 21.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 0.10 +0.03 23 0 2 0 JUL22 25.00 P 0.00 0.00 0.00 0.21 +0.05 22 0 0 0 JUL22 26.00 P 0.54 0.54 0.54 0.41 +0.10 23 50 66 0 JUL22 27.00 P 0.00 0.00 0.00 0.71 +0.15 23 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 1.12 +0.18 23 0 33 0 JUL22 29.00 P 0.00 0.00 0.00 1.58 +0.17 22 0 390 0 JUL22 30.00 P 2.04 2.17 2.04 2.20 +0.22 21 717 807 +717 JUL22 31.00 P 0.00 0.00 0.00 2.92 +0.25 20 0 941 0 JUL22 32.00 P 0.00 0.00 0.00 3.84 +0.37 23 0 209 0 JUL22 33.00 P 0.00 0.00 0.00 4.72 +0.37 22 0 0 0 JUL22 34.00 P 0.00 0.00 0.00 5.65 +0.38 22 0 0 0 JUL22 35.00 P 0.00 0.00 0.00 6.61 +0.39 23 0 0 0 JUL22 36.00 P 0.00 0.00 0.00 7.58 +0.39 22 0 0 0 JUL22 37.00 P 0.00 0.00 0.00 8.57 +0.40 23 0 0 0 JUL22 38.00 P 0.00 0.00 0.00 9.56 +0.40 23 0 0 0 JUL22 39.00 P 0.00 0.00 0.00 10.55 +0.40 0 0 0 0 SEP22 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP22 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 24 0 SEP22 18.00 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 SEP22 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 115 0 SEP22 19.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP22 19.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP22 20.00 P 0.00 0.00 0.00 0.02 0.00 24 0 134 0 SEP22 21.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 51 0 SEP22 22.00 P 0.00 0.00 0.00 0.09 +0.01 24 0 50 0 SEP22 23.00 P 0.00 0.00 0.00 0.19 +0.04 24 0 40 0 SEP22 24.00 P 0.00 0.00 0.00 0.32 +0.05 24 0 54 0 SEP22 25.00 P 0.00 0.00 0.00 0.51 +0.07 24 0 40 0 SEP22 26.00 P 0.00 0.00 0.00 0.79 +0.10 24 0 2 0 SEP22 27.00 P 0.00 0.00 0.00 1.15 +0.14 24 0 15 0 SEP22 28.00 P 0.00 0.00 0.00 1.65 +0.18 25 0 22 0 SEP22 29.00 P 0.00 0.00 0.00 2.20 +0.23 25 0 5 0 SEP22 30.00 P 0.00 0.00 0.00 2.75 +0.16 24 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 3.44 +0.26 24 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 4.20 +0.29 24 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 5.02 +0.32 24 0 6 0 SEP22 34.00 P 0.00 0.00 0.00 5.88 +0.34 24 0 0 0 SEP22 35.00 P 0.00 0.00 0.00 6.78 +0.36 24 0 0 0 SEP22 36.00 P 0.00 0.00 0.00 7.71 +0.37 24 0 0 0 SEP22 37.00 P 0.00 0.00 0.00 8.65 +0.37 24 0 0 0 SEP22 38.00 P 0.00 0.00 0.00 9.62 +0.38 24 0 0 0 SEP22 39.00 P 0.00 0.00 0.00 10.59 +0.38 24 0 0 0 SEP22 40.00 P 0.00 0.00 0.00 11.58 +0.40 24 0 0 0 SEP22 41.00 P 0.00 0.00 0.00 12.57 +0.40 25 0 0 0 DEC22 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 20 0 DEC22 18.00 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC22 18.50 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 DEC22 19.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 2 0 DEC22 19.50 P 0.00 0.00 0.00 0.05 +0.02 24 0 2 0 DEC22 20.00 P 0.00 0.00 0.00 0.07 +0.02 24 0 50 0 DEC22 21.00 P 0.00 0.00 0.00 0.13 +0.04 24 0 97 0 DEC22 22.00 P 0.00 0.00 0.00 0.22 +0.06 23 0 3 0 DEC22 23.00 P 0.00 0.00 0.00 0.36 +0.09 24 0 23 0 DEC22 24.00 P 0.00 0.00 0.00 0.55 +0.11 23 0 62 0 DEC22 25.00 P 0.00 0.00 0.00 0.81 +0.15 24 0 103 0 DEC22 26.00 P 0.00 0.00 0.00 1.13 +0.18 24 0 165 0 DEC22 27.00 P 0.00 0.00 0.00 1.53 +0.22 24 0 12 0 DEC22 28.00 P 0.00 0.00 0.00 2.00 +0.26 24 0 30 0 DEC22 29.00 P 0.00 0.00 0.00 2.61 +0.36 24 0 2 0 DEC22 30.00 P 0.00 0.00 0.00 3.15 +0.24 24 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 3.81 +0.34 24 0 35 0 DEC22 32.00 P 0.00 0.00 0.00 4.53 +0.34 24 0 20 0 DEC22 33.00 P 0.00 0.00 0.00 5.32 +0.37 24 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 6.14 +0.38 24 0 0 0 DEC22 35.00 P 0.00 0.00 0.00 7.00 +0.40 24 0 0 0 DEC22 36.00 P 0.00 0.00 0.00 7.88 +0.39 24 0 0 0 DEC22 37.00 P 0.00 0.00 0.00 8.80 +0.40 24 0 0 0 DEC22 38.00 P 0.00 0.00 0.00 9.73 +0.40 24 0 0 0 DEC22 39.00 P 0.00 0.00 0.00 10.68 +0.41 24 0 0 0 DEC22 40.00 P 0.00 0.00 0.00 11.64 +0.40 24 0 0 0 DEC22 41.00 P 0.00 0.00 0.00 12.61 +0.40 23 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 0.08 +0.02 23 0 30 0 MAR23 19.50 P 0.00 0.00 0.00 0.11 +0.03 23 0 1 0 MAR23 20.00 P 0.00 0.00 0.00 0.14 +0.03 23 0 0 0 MAR23 21.00 P 0.00 0.00 0.00 0.23 +0.05 23 0 2 0 MAR23 22.00 P 0.68 0.68 0.68 0.36 +0.07 23 30 33 +30 MAR23 23.00 P 0.77 0.77 0.77 0.54 +0.09 23 57 57 +57 MAR23 24.00 P 0.00 0.00 0.00 0.77 +0.11 23 0 42 0 MAR23 25.00 P 0.00 0.00 0.00 1.06 +0.14 23 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 1.41 +0.16 23 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 1.86 +0.17 23 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 2.28 +0.13 23 0 4 0 MAR23 29.00 P 0.00 0.00 0.00 2.86 +0.25 23 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 3.46 +0.25 23 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 4.11 +0.28 23 0 8 0 MAR23 32.00 P 0.00 0.00 0.00 4.83 +0.31 23 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 5.58 +0.33 23 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 6.37 +0.34 23 0 0 0 MAR23 35.00 P 0.00 0.00 0.00 7.21 +0.36 23 0 0 0 MAR23 36.00 P 0.00 0.00 0.00 8.06 +0.37 23 0 0 0 MAR23 37.00 P 0.00 0.00 0.00 8.95 +0.37 23 0 0 0 MAR23 38.00 P 0.00 0.00 0.00 9.86 +0.38 23 0 0 0 MAR23 39.00 P 0.00 0.00 0.00 10.78 +0.38 23 0 0 0 TOTAL PUT 2,807 35,334 +1,511 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 19.80 APR22 15.00 C 0.00 0.00 0.00 4.80 -0.75 0 0 0 0 APR22 15.50 C 0.00 0.00 0.00 4.30 -0.75 0 0 0 0 APR22 16.00 C 0.00 0.00 0.00 3.80 -0.75 0 0 0 0 APR22 16.50 C 0.00 0.00 0.00 3.30 -0.75 0 0 0 0 APR22 17.00 C 0.00 0.00 0.00 2.80 -0.75 0 0 0 0 APR22 17.50 C 0.00 0.00 0.00 2.30 -0.75 0 0 0 0 APR22 18.00 C 0.00 0.00 0.00 1.81 -0.74 54 0 0 0 APR22 18.50 C 0.00 0.00 0.00 1.30 -0.76 0 0 73 0 APR22 19.00 C 0.00 0.00 0.00 0.88 -0.72 48 0 32 0 APR22 19.50 C 0.62 0.62 0.55 0.54 -0.59 52 70 102 -60 APR22 20.00 C 0.39 0.41 0.29 0.29 -0.45 53 324 817 +45 APR22 21.00 C 0.00 0.00 0.00 0.05 -0.21 52 0 132 0 APR22 22.00 C 0.03 0.03 0.03 0.01 -0.05 58 5 304 +5 APR22 23.00 C 0.00 0.00 0.00 0.01 0.00 78 0 291 0 APR22 24.00 C 0.00 0.00 0.00 0.01 0.00 97 0 201 0 APR22 25.00 C 0.00 0.00 0.00 0.01 0.00 114 0 214 0 APR22 26.00 C 0.00 0.00 0.00 0.01 0.00 130 0 111 0 APR22 27.00 C 0.00 0.00 0.00 0.01 0.00 146 0 82 0 APR22 28.00 C 0.00 0.00 0.00 0.01 0.00 160 0 14 0 APR22 29.00 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 APR22 30.00 C 0.00 0.00 0.00 0.01 0.00 187 0 11 0 APR22 31.00 C 0.00 0.00 0.00 0.01 0.00 200 0 125 0 APR22 32.00 C 0.00 0.00 0.00 0.01 0.00 212 0 0 0 APR22 33.00 C 0.00 0.00 0.00 0.01 0.00 224 0 1 0 APR22 34.00 C 0.00 0.00 0.00 0.01 0.00 235 0 0 0 MAY22 15.00 C 0.00 0.00 0.00 4.81 -0.75 44 0 0 0 MAY22 15.50 C 0.00 0.00 0.00 4.32 -0.74 44 0 0 0 MAY22 16.00 C 0.00 0.00 0.00 3.84 -0.73 45 0 0 0 MAY22 16.50 C 0.00 0.00 0.00 3.38 -0.70 46 0 0 0 MAY22 17.00 C 0.00 0.00 0.00 2.94 -0.67 46 0 0 0 MAY22 17.50 C 0.00 0.00 0.00 2.52 -0.64 46 0 0 0 MAY22 18.00 C 0.00 0.00 0.00 2.14 -0.58 46 0 0 0 MAY22 18.50 C 0.00 0.00 0.00 1.78 -0.61 46 0 0 0 MAY22 19.00 C 1.46 1.46 1.46 1.45 -0.56 45 30 30 +30 MAY22 19.50 C 1.22 1.22 1.13 1.21 -0.46 47 87 86 -35 MAY22 20.00 C 0.97 0.99 0.97 0.93 -0.43 45 89 170 -85 MAY22 21.00 C 0.00 0.00 0.00 0.58 -0.29 45 0 573 0 MAY22 22.00 C 0.35 0.35 0.35 0.35 -0.18 46 8 122 +8 MAY22 23.00 C 0.00 0.00 0.00 0.20 -0.11 46 0 150 0 MAY22 24.00 C 0.00 0.00 0.00 0.11 -0.06 46 0 73 0 MAY22 25.00 C 0.00 0.00 0.00 0.06 -0.03 46 0 161 0 MAY22 26.00 C 0.00 0.00 0.00 0.03 -0.02 46 0 15 0 MAY22 27.00 C 0.00 0.00 0.00 0.02 -0.01 48 0 2 0 MAY22 28.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 7 0 MAY22 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 20 0 MAY22 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY22 31.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 MAY22 32.00 C 0.00 0.00 0.00 0.01 0.00 63 0 8 0 MAY22 33.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY22 34.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN22 14.00 C 0.00 0.00 0.00 5.81 -0.74 45 0 0 0 JUN22 14.50 C 0.00 0.00 0.00 5.32 -0.74 45 0 0 0 JUN22 15.00 C 0.00 0.00 0.00 4.83 -0.73 43 0 0 0 JUN22 15.50 C 0.00 0.00 0.00 4.36 -0.72 44 0 0 0 JUN22 16.00 C 0.00 0.00 0.00 3.91 -0.69 44 0 0 0 JUN22 16.50 C 0.00 0.00 0.00 3.48 -0.65 44 0 0 0 JUN22 17.00 C 0.00 0.00 0.00 3.12 -0.57 46 0 0 0 JUN22 17.50 C 0.00 0.00 0.00 2.74 -0.63 46 0 0 0 JUN22 18.00 C 0.00 0.00 0.00 2.38 -0.58 45 0 0 0 JUN22 18.50 C 0.00 0.00 0.00 2.06 -0.53 45 0 0 0 JUN22 19.00 C 1.77 1.77 1.77 1.77 -0.47 44 30 30 +30 JUN22 19.50 C 1.50 1.54 1.50 1.50 -0.43 44 60 30 -30 JUN22 20.00 C 1.24 1.30 1.24 1.27 -0.39 44 85 264 -30 JUN22 21.00 C 0.87 0.87 0.83 0.89 -0.30 43 3 86 0 JUN22 22.00 C 0.00 0.00 0.00 0.62 -0.21 44 0 69 0 JUN22 23.00 C 0.39 0.39 0.39 0.42 -0.15 44 30 33 0 JUN22 24.00 C 0.00 0.00 0.00 0.28 -0.10 44 0 58 0 JUN22 25.00 C 0.00 0.00 0.00 0.19 -0.06 44 0 59 0 JUN22 26.00 C 0.13 0.13 0.13 0.13 -0.03 45 30 31 +30 JUN22 27.00 C 0.00 0.00 0.00 0.08 -0.02 44 0 30 0 JUN22 28.00 C 0.00 0.00 0.00 0.05 -0.01 44 0 345 0 JUN22 29.00 C 0.00 0.00 0.00 0.03 -0.01 44 0 225 0 JUN22 30.00 C 0.00 0.00 0.00 0.02 -0.01 45 0 55 0 JUN22 31.00 C 0.00 0.00 0.00 0.01 0.00 44 0 33 0 JUN22 32.00 C 0.00 0.00 0.00 0.01 0.00 46 0 13 0 JUN22 33.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN22 34.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN22 35.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN22 36.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL22 15.00 C 0.00 0.00 0.00 4.89 -0.69 44 0 0 0 JUL22 15.50 C 0.00 0.00 0.00 4.44 -0.67 44 0 0 0 JUL22 16.00 C 0.00 0.00 0.00 4.12 -0.54 49 0 0 0 JUL22 16.50 C 0.00 0.00 0.00 3.72 -0.51 48 0 0 0 JUL22 17.00 C 0.00 0.00 0.00 3.36 -0.57 48 0 0 0 JUL22 17.50 C 0.00 0.00 0.00 3.01 -0.52 47 0 0 0 JUL22 18.00 C 0.00 0.00 0.00 2.68 -0.48 46 0 0 0 JUL22 18.50 C 0.00 0.00 0.00 2.37 -0.45 46 0 0 0 JUL22 19.00 C 0.00 0.00 0.00 2.08 -0.42 45 0 0 0 JUL22 19.50 C 1.82 1.82 1.82 1.82 -0.39 45 5 5 +5 JUL22 20.00 C 0.00 0.00 0.00 1.58 -0.37 44 0 1 0 JUL22 21.00 C 1.12 1.12 1.12 1.17 -0.32 43 2 6 0 JUL22 22.00 C 0.00 0.00 0.00 0.88 -0.22 43 0 0 0 JUL22 23.00 C 0.00 0.00 0.00 0.65 -0.15 43 0 82 0 JUL22 24.00 C 0.00 0.00 0.00 0.48 -0.10 44 0 0 0 JUL22 25.00 C 0.00 0.00 0.00 0.35 -0.07 44 0 42 0 JUL22 26.00 C 0.00 0.00 0.00 0.25 -0.06 44 0 0 0 JUL22 27.00 C 0.00 0.00 0.00 0.18 -0.04 44 0 0 0 JUL22 28.00 C 0.00 0.00 0.00 0.13 -0.03 44 0 0 0 JUL22 29.00 C 0.00 0.00 0.00 0.09 -0.02 44 0 0 0 JUL22 30.00 C 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 SEP22 14.00 C 0.00 0.00 0.00 5.91 -0.69 43 0 0 0 SEP22 14.50 C 0.00 0.00 0.00 5.48 -0.66 43 0 0 0 SEP22 15.00 C 0.00 0.00 0.00 5.06 -0.64 43 0 8 0 SEP22 15.50 C 0.00 0.00 0.00 4.67 -0.60 43 0 0 0 SEP22 16.00 C 0.00 0.00 0.00 4.30 -0.57 43 0 0 0 SEP22 16.50 C 0.00 0.00 0.00 3.95 -0.54 43 0 0 0 SEP22 17.00 C 0.00 0.00 0.00 3.63 -0.50 43 0 0 0 SEP22 17.50 C 0.00 0.00 0.00 3.31 -0.48 43 0 0 0 SEP22 18.00 C 0.00 0.00 0.00 3.03 -0.44 43 0 0 0 SEP22 18.50 C 0.00 0.00 0.00 2.75 -0.42 43 0 0 0 SEP22 19.00 C 0.00 0.00 0.00 2.51 -0.37 43 0 30 0 SEP22 19.50 C 0.00 0.00 0.00 2.26 -0.36 43 0 1 0 SEP22 20.00 C 2.08 2.09 2.08 2.09 -0.29 44 60 45 +30 SEP22 21.00 C 0.00 0.00 0.00 1.67 -0.34 43 0 0 0 SEP22 22.00 C 0.00 0.00 0.00 1.35 -0.23 43 0 2 0 SEP22 23.00 C 0.00 0.00 0.00 1.07 -0.20 43 0 15 0 SEP22 24.00 C 0.00 0.00 0.00 0.87 -0.14 43 0 14 0 SEP22 25.00 C 0.00 0.00 0.00 0.69 -0.12 43 0 4 0 SEP22 26.00 C 0.00 0.00 0.00 0.54 -0.10 43 0 0 0 SEP22 27.00 C 0.00 0.00 0.00 0.43 -0.07 43 0 33 0 SEP22 28.00 C 0.00 0.00 0.00 0.34 -0.05 43 0 31 0 SEP22 29.00 C 0.00 0.00 0.00 0.26 -0.05 43 0 0 0 SEP22 30.00 C 0.00 0.00 0.00 0.21 -0.03 43 0 28 0 SEP22 31.00 C 0.00 0.00 0.00 0.16 -0.03 43 0 0 0 SEP22 32.00 C 0.00 0.00 0.00 0.13 -0.01 43 0 0 0 SEP22 33.00 C 0.00 0.00 0.00 0.10 -0.01 44 0 0 0 SEP22 34.00 C 0.00 0.00 0.00 0.08 -0.01 44 0 0 0 DEC22 15.00 C 0.00 0.00 0.00 5.36 -0.59 42 0 0 0 DEC22 15.50 C 0.00 0.00 0.00 5.01 -0.55 42 0 0 0 DEC22 16.00 C 0.00 0.00 0.00 4.68 -0.53 42 0 0 0 DEC22 16.50 C 0.00 0.00 0.00 4.36 -0.50 42 0 0 0 DEC22 17.00 C 0.00 0.00 0.00 4.05 -0.49 42 0 0 0 DEC22 17.50 C 0.00 0.00 0.00 3.77 -0.46 42 0 0 0 DEC22 18.00 C 0.00 0.00 0.00 3.50 -0.43 42 0 0 0 DEC22 18.50 C 0.00 0.00 0.00 3.24 -0.42 42 0 0 0 DEC22 19.00 C 0.00 0.00 0.00 3.01 -0.37 42 0 30 0 DEC22 19.50 C 0.00 0.00 0.00 2.77 -0.38 42 0 0 0 DEC22 20.00 C 2.65 2.65 2.65 2.65 -0.26 43 26 26 +26 DEC22 21.00 C 0.00 0.00 0.00 2.18 -0.38 42 0 0 0 DEC22 22.00 C 0.00 0.00 0.00 1.86 -0.25 42 0 1 0 DEC22 23.00 C 0.00 0.00 0.00 1.57 -0.22 42 0 27 0 DEC22 24.00 C 0.00 0.00 0.00 1.32 -0.20 42 0 15 0 DEC22 25.00 C 0.00 0.00 0.00 1.12 -0.15 42 0 3 0 DEC22 26.00 C 0.00 0.00 0.00 0.93 -0.15 42 0 0 0 DEC22 27.00 C 0.00 0.00 0.00 0.79 -0.11 42 0 1 0 DEC22 28.00 C 0.00 0.00 0.00 0.66 -0.10 42 0 0 0 DEC22 29.00 C 0.00 0.00 0.00 0.56 -0.07 42 0 10 0 DEC22 30.00 C 0.00 0.00 0.00 0.46 -0.07 42 0 28 0 DEC22 31.00 C 0.00 0.00 0.00 0.39 -0.05 42 0 0 0 DEC22 32.00 C 0.00 0.00 0.00 0.32 -0.05 42 0 0 0 DEC22 33.00 C 0.00 0.00 0.00 0.27 -0.03 42 0 0 0 DEC22 34.00 C 0.00 0.00 0.00 0.22 -0.04 42 0 0 0 MAR23 15.00 C 0.00 0.00 0.00 5.67 -0.52 42 0 0 0 MAR23 15.50 C 0.00 0.00 0.00 5.34 -0.51 42 0 0 0 MAR23 16.00 C 0.00 0.00 0.00 5.03 -0.47 42 0 0 0 MAR23 16.50 C 0.00 0.00 0.00 4.72 -0.46 42 0 0 0 MAR23 17.00 C 0.00 0.00 0.00 4.44 -0.43 42 0 0 0 MAR23 17.50 C 0.00 0.00 0.00 4.17 -0.40 42 0 0 0 MAR23 18.00 C 0.00 0.00 0.00 3.90 -0.40 42 0 0 0 MAR23 18.50 C 0.00 0.00 0.00 3.67 -0.36 42 0 0 0 MAR23 19.00 C 0.00 0.00 0.00 3.44 -0.33 42 0 0 0 MAR23 19.50 C 0.00 0.00 0.00 3.21 -0.33 42 0 0 0 MAR23 20.00 C 0.00 0.00 0.00 3.11 -0.20 43 0 28 0 MAR23 21.00 C 0.00 0.00 0.00 2.63 -0.36 42 0 0 0 MAR23 22.00 C 0.00 0.00 0.00 2.31 -0.21 42 0 0 0 MAR23 23.00 C 0.00 0.00 0.00 2.00 -0.21 42 0 0 0 MAR23 24.00 C 0.00 0.00 0.00 1.75 -0.16 42 0 0 0 MAR23 25.00 C 0.00 0.00 0.00 1.51 -0.16 42 0 0 0 MAR23 26.00 C 0.00 0.00 0.00 1.33 -0.11 42 0 0 0 MAR23 27.00 C 0.00 0.00 0.00 1.14 -0.11 42 0 0 0 MAR23 28.00 C 0.00 0.00 0.00 1.00 -0.08 42 0 0 0 MAR23 29.00 C 0.00 0.00 0.00 0.87 -0.07 42 0 0 0 MAR23 30.00 C 0.00 0.00 0.00 0.75 -0.05 42 0 1 0 MAR23 31.00 C 0.00 0.00 0.00 0.65 -0.05 42 0 0 0 MAR23 32.00 C 0.00 0.00 0.00 0.56 -0.04 42 0 0 0 MAR23 33.00 C 0.00 0.00 0.00 0.49 -0.03 42 0 0 0 MAR23 34.00 C 0.00 0.00 0.00 0.43 -0.02 42 0 0 0 TOTAL CALL 944 5,821 -31 APR22 15.00 P 0.00 0.00 0.00 0.01 0.00 138 0 55 0 APR22 15.50 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR22 16.00 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR22 16.50 P 0.00 0.00 0.00 0.01 0.00 95 0 55 0 APR22 17.00 P 0.00 0.00 0.00 0.01 0.00 82 0 75 0 APR22 17.50 P 0.00 0.00 0.00 0.01 0.00 68 0 57 0 APR22 18.00 P 0.00 0.00 0.00 0.01 0.00 54 0 121 0 APR22 18.50 P 0.08 0.08 0.08 0.04 +0.03 55 2 306 -2 APR22 19.00 P 0.16 0.16 0.12 0.11 +0.07 54 24 192 -24 APR22 19.50 P 0.00 0.00 0.00 0.26 +0.17 55 0 147 0 APR22 20.00 P 0.40 0.47 0.40 0.51 +0.30 56 91 212 +25 APR22 21.00 P 0.00 0.00 0.00 1.29 +0.61 62 0 293 0 APR22 22.00 P 2.22 2.22 2.22 2.27 +0.73 87 40 108 -40 APR22 23.00 P 3.21 3.21 3.21 3.26 +0.79 109 20 100 -20 APR22 24.00 P 0.00 0.00 0.00 4.27 +0.82 136 0 62 0 APR22 25.00 P 0.00 0.00 0.00 5.27 +0.82 159 0 2 -28 APR22 26.00 P 0.00 0.00 0.00 6.27 +0.82 178 0 15 0 APR22 27.00 P 0.00 0.00 0.00 7.27 +0.82 197 0 0 0 APR22 28.00 P 0.00 0.00 0.00 8.27 +0.82 216 0 0 0 APR22 29.00 P 0.00 0.00 0.00 9.27 +0.82 234 0 0 0 APR22 30.00 P 0.00 0.00 0.00 10.27 +0.82 249 0 0 0 APR22 31.00 P 0.00 0.00 0.00 11.27 +0.82 264 0 0 0 APR22 32.00 P 0.00 0.00 0.00 12.27 +0.82 279 0 0 0 APR22 33.00 P 0.00 0.00 0.00 13.27 +0.82 293 0 0 0 APR22 34.00 P 0.00 0.00 0.00 14.27 +0.82 307 0 0 0 MAY22 15.00 P 0.00 0.00 0.00 0.04 +0.03 48 0 0 0 MAY22 15.50 P 0.00 0.00 0.00 0.06 +0.03 47 0 13 0 MAY22 16.00 P 0.18 0.18 0.18 0.10 +0.05 47 1 3 0 MAY22 16.50 P 0.21 0.21 0.21 0.15 +0.07 46 3 67 0 MAY22 17.00 P 0.00 0.00 0.00 0.23 +0.11 46 0 67 0 MAY22 17.50 P 0.35 0.35 0.35 0.34 +0.15 46 1 231 0 MAY22 18.00 P 0.00 0.00 0.00 0.48 +0.20 47 0 134 0 MAY22 18.50 P 0.64 0.67 0.64 0.65 +0.25 46 35 80 0 MAY22 19.00 P 0.86 0.86 0.86 0.87 +0.31 47 30 140 +30 MAY22 19.50 P 0.00 0.00 0.00 1.12 +0.38 47 0 229 0 MAY22 20.00 P 0.00 0.00 0.00 1.39 +0.45 47 0 157 0 MAY22 21.00 P 0.00 0.00 0.00 2.04 +0.57 47 0 90 0 MAY22 22.00 P 0.00 0.00 0.00 2.81 +0.67 48 0 150 0 MAY22 23.00 P 0.00 0.00 0.00 3.63 +0.70 46 0 120 0 MAY22 24.00 P 0.00 0.00 0.00 4.54 +0.70 46 0 60 0 MAY22 25.00 P 0.00 0.00 0.00 5.49 +0.72 46 0 30 0 MAY22 26.00 P 0.00 0.00 0.00 6.46 +0.73 46 0 0 0 MAY22 27.00 P 0.00 0.00 0.00 7.45 +0.75 47 0 0 0 MAY22 28.00 P 0.00 0.00 0.00 8.44 +0.75 46 0 0 0 MAY22 29.00 P 0.00 0.00 0.00 9.44 +0.75 50 0 0 0 MAY22 30.00 P 0.00 0.00 0.00 10.43 +0.75 0 0 0 0 MAY22 31.00 P 0.00 0.00 0.00 11.43 +0.75 0 0 0 0 MAY22 32.00 P 0.00 0.00 0.00 12.43 +0.75 0 0 0 0 MAY22 33.00 P 0.00 0.00 0.00 13.43 +0.75 0 0 0 0 MAY22 34.00 P 0.00 0.00 0.00 14.43 +0.75 0 0 0 0 JUN22 14.00 P 0.00 0.00 0.00 0.05 +0.03 45 0 75 0 JUN22 14.50 P 0.00 0.00 0.00 0.08 +0.04 45 0 0 0 JUN22 15.00 P 0.00 0.00 0.00 0.12 +0.06 45 0 5 0 JUN22 15.50 P 0.00 0.00 0.00 0.17 +0.08 44 0 0 0 JUN22 16.00 P 0.00 0.00 0.00 0.25 +0.11 45 0 96 0 JUN22 16.50 P 0.00 0.00 0.00 0.35 +0.15 45 0 69 0 JUN22 17.00 P 0.00 0.00 0.00 0.47 +0.19 45 0 3 0 JUN22 17.50 P 0.00 0.00 0.00 0.61 +0.22 45 0 76 0 JUN22 18.00 P 0.00 0.00 0.00 0.78 +0.26 45 0 41 0 JUN22 18.50 P 0.93 0.93 0.93 0.99 +0.32 45 30 168 +30 JUN22 19.00 P 1.17 1.17 1.17 1.22 +0.36 45 30 280 0 JUN22 19.50 P 1.41 1.41 1.41 1.46 +0.41 45 20 211 0 JUN22 20.00 P 0.00 0.00 0.00 1.73 +0.47 45 0 74 0 JUN22 21.00 P 2.23 2.23 2.23 2.35 +0.56 44 40 77 +21 JUN22 22.00 P 2.96 2.96 2.96 3.07 +0.64 44 20 72 +20 JUN22 23.00 P 0.00 0.00 0.00 3.87 +0.71 45 0 0 0 JUN22 24.00 P 0.00 0.00 0.00 4.72 +0.74 44 0 1 0 JUN22 25.00 P 0.00 0.00 0.00 5.62 +0.70 44 0 0 0 JUN22 26.00 P 0.00 0.00 0.00 6.55 +0.72 44 0 14 0 JUN22 27.00 P 0.00 0.00 0.00 7.51 +0.74 45 0 0 0 JUN22 28.00 P 0.00 0.00 0.00 8.48 +0.74 45 0 15 0 JUN22 29.00 P 0.00 0.00 0.00 9.46 +0.75 44 0 0 0 JUN22 30.00 P 0.00 0.00 0.00 10.45 +0.75 45 0 0 0 JUN22 31.00 P 0.00 0.00 0.00 11.44 +0.75 43 0 0 0 JUN22 32.00 P 0.00 0.00 0.00 12.44 +0.75 46 0 0 0 JUN22 33.00 P 0.00 0.00 0.00 13.43 +0.75 0 0 0 0 JUN22 34.00 P 0.00 0.00 0.00 14.43 +0.75 0 0 0 0 JUN22 35.00 P 0.00 0.00 0.00 15.43 +0.75 0 0 0 0 JUN22 36.00 P 0.00 0.00 0.00 16.43 +0.75 0 0 0 0 JUL22 15.00 P 0.00 0.00 0.00 0.23 +0.10 44 0 1 0 JUL22 15.50 P 0.00 0.00 0.00 0.32 +0.13 45 0 0 0 JUL22 16.00 P 0.00 0.00 0.00 0.42 +0.16 45 0 0 0 JUL22 16.50 P 0.00 0.00 0.00 0.54 +0.19 45 0 0 0 JUL22 17.00 P 0.00 0.00 0.00 0.69 +0.23 45 0 0 0 JUL22 17.50 P 0.00 0.00 0.00 0.86 +0.27 45 0 17 0 JUL22 18.00 P 0.00 0.00 0.00 1.05 +0.31 45 0 1 0 JUL22 18.50 P 0.00 0.00 0.00 1.27 +0.35 45 0 10 0 JUL22 19.00 P 1.43 1.43 1.43 1.51 +0.38 45 30 30 +28 JUL22 19.50 P 0.00 0.00 0.00 1.75 +0.42 45 0 0 0 JUL22 20.00 P 1.93 1.93 1.92 2.01 +0.46 44 57 58 +56 JUL22 21.00 P 0.00 0.00 0.00 2.60 +0.54 43 0 0 0 JUL22 22.00 P 0.00 0.00 0.00 3.28 +0.61 43 0 0 0 JUL22 23.00 P 0.00 0.00 0.00 4.05 +0.68 43 0 0 0 JUL22 24.00 P 0.00 0.00 0.00 4.88 +0.73 43 0 0 0 JUL22 25.00 P 0.00 0.00 0.00 5.78 +0.79 44 0 0 0 JUL22 26.00 P 0.00 0.00 0.00 6.68 +0.71 44 0 0 0 JUL22 27.00 P 0.00 0.00 0.00 7.60 +0.72 44 0 0 0 JUL22 28.00 P 0.00 0.00 0.00 8.55 +0.73 44 0 0 0 JUL22 29.00 P 0.00 0.00 0.00 9.51 +0.74 44 0 0 0 JUL22 30.00 P 0.00 0.00 0.00 10.49 +0.75 45 0 0 0 SEP22 14.00 P 0.00 0.00 0.00 0.28 +0.10 43 0 75 0 SEP22 14.50 P 0.00 0.00 0.00 0.36 +0.12 43 0 0 0 SEP22 15.00 P 0.00 0.00 0.00 0.46 +0.14 43 0 20 0 SEP22 15.50 P 0.00 0.00 0.00 0.57 +0.16 43 0 0 0 SEP22 16.00 P 0.00 0.00 0.00 0.71 +0.19 43 0 1 0 SEP22 16.50 P 0.00 0.00 0.00 0.86 +0.22 43 0 23 0 SEP22 17.00 P 0.00 0.00 0.00 1.04 +0.25 43 0 1 0 SEP22 17.50 P 0.00 0.00 0.00 1.22 +0.27 43 0 0 0 SEP22 18.00 P 0.00 0.00 0.00 1.44 +0.31 43 0 2 0 SEP22 18.50 P 0.00 0.00 0.00 1.66 +0.33 43 0 15 0 SEP22 19.00 P 0.00 0.00 0.00 1.92 +0.38 43 0 15 0 SEP22 19.50 P 0.00 0.00 0.00 2.17 +0.39 43 0 15 0 SEP22 20.00 P 0.00 0.00 0.00 2.43 +0.39 42 0 0 0 SEP22 21.00 P 0.00 0.00 0.00 3.08 +0.53 43 0 1 0 SEP22 22.00 P 0.00 0.00 0.00 3.75 +0.51 43 0 1 0 SEP22 23.00 P 0.00 0.00 0.00 4.49 +0.56 43 0 0 0 SEP22 24.00 P 0.00 0.00 0.00 5.28 +0.61 43 0 1 0 SEP22 25.00 P 0.00 0.00 0.00 6.10 +0.64 43 0 2 0 SEP22 26.00 P 0.00 0.00 0.00 6.95 +0.65 43 0 0 0 SEP22 27.00 P 0.00 0.00 0.00 7.84 +0.68 43 0 0 0 SEP22 28.00 P 0.00 0.00 0.00 8.74 +0.69 43 0 0 0 SEP22 29.00 P 0.00 0.00 0.00 9.67 +0.71 43 0 0 0 SEP22 30.00 P 0.00 0.00 0.00 10.61 +0.72 43 0 0 0 SEP22 31.00 P 0.00 0.00 0.00 11.57 +0.73 43 0 0 0 SEP22 32.00 P 0.00 0.00 0.00 12.53 +0.73 43 0 0 0 SEP22 33.00 P 0.00 0.00 0.00 13.51 +0.74 43 0 0 0 SEP22 34.00 P 0.00 0.00 0.00 14.49 +0.74 43 0 0 0 DEC22 15.00 P 0.00 0.00 0.00 0.77 +0.17 42 0 38 0 DEC22 15.50 P 0.00 0.00 0.00 0.91 +0.20 42 0 0 0 DEC22 16.00 P 0.00 0.00 0.00 1.08 +0.22 42 0 1 0 DEC22 16.50 P 0.00 0.00 0.00 1.26 +0.25 42 0 11 0 DEC22 17.00 P 0.00 0.00 0.00 1.45 +0.26 42 0 27 0 DEC22 17.50 P 0.00 0.00 0.00 1.67 +0.30 42 0 1 0 DEC22 18.00 P 0.00 0.00 0.00 1.89 +0.31 42 0 15 0 DEC22 18.50 P 0.00 0.00 0.00 2.14 +0.34 42 0 1 0 DEC22 19.00 P 2.25 2.25 2.25 2.40 +0.37 42 1 2 0 DEC22 19.50 P 0.00 0.00 0.00 2.66 +0.37 42 0 15 0 DEC22 20.00 P 0.00 0.00 0.00 2.88 +0.33 41 0 29 0 DEC22 21.00 P 0.00 0.00 0.00 3.57 +0.54 42 0 0 0 DEC22 22.00 P 0.00 0.00 0.00 4.25 +0.50 42 0 4 0 DEC22 23.00 P 0.00 0.00 0.00 4.96 +0.53 42 0 0 0 DEC22 24.00 P 0.00 0.00 0.00 5.71 +0.55 42 0 0 0 DEC22 25.00 P 0.00 0.00 0.00 6.51 +0.60 42 0 0 0 DEC22 26.00 P 0.00 0.00 0.00 7.32 +0.61 42 0 0 0 DEC22 27.00 P 0.00 0.00 0.00 8.18 +0.65 42 0 0 0 DEC22 28.00 P 0.00 0.00 0.00 9.04 +0.65 42 0 0 0 DEC22 29.00 P 0.00 0.00 0.00 9.94 +0.68 42 0 0 0 DEC22 30.00 P 0.00 0.00 0.00 10.84 +0.68 42 0 0 0 DEC22 31.00 P 0.00 0.00 0.00 11.77 +0.70 42 0 0 0 DEC22 32.00 P 0.00 0.00 0.00 12.70 +0.70 42 0 0 0 DEC22 33.00 P 0.00 0.00 0.00 13.66 +0.72 42 0 0 0 DEC22 34.00 P 0.00 0.00 0.00 14.61 +0.72 42 0 0 0 MAR23 15.00 P 0.00 0.00 0.00 1.06 +0.23 42 0 0 0 MAR23 15.50 P 0.00 0.00 0.00 1.23 +0.25 42 0 1 0 MAR23 16.00 P 0.00 0.00 0.00 1.41 +0.28 42 0 25 0 MAR23 16.50 P 0.00 0.00 0.00 1.60 +0.28 42 0 1 0 MAR23 17.00 P 0.00 0.00 0.00 1.82 +0.32 42 0 1 0 MAR23 17.50 P 0.00 0.00 0.00 2.05 +0.35 42 0 0 0 MAR23 18.00 P 0.00 0.00 0.00 2.28 +0.35 42 0 0 0 MAR23 18.50 P 0.00 0.00 0.00 2.55 +0.39 42 0 0 0 MAR23 19.00 P 0.00 0.00 0.00 2.82 +0.42 42 0 1 0 MAR23 19.50 P 0.00 0.00 0.00 3.09 +0.42 42 0 0 0 MAR23 20.00 P 0.00 0.00 0.00 3.29 +0.36 40 0 1 0 MAR23 21.00 P 0.00 0.00 0.00 4.00 +0.58 42 0 0 0 MAR23 22.00 P 0.00 0.00 0.00 4.68 +0.54 42 0 0 0 MAR23 23.00 P 0.00 0.00 0.00 5.37 +0.55 42 0 0 0 MAR23 24.00 P 0.00 0.00 0.00 6.12 +0.59 42 0 0 0 MAR23 25.00 P 0.00 0.00 0.00 6.88 +0.60 42 0 0 0 MAR23 26.00 P 0.00 0.00 0.00 7.69 +0.64 42 0 0 0 MAR23 27.00 P 0.00 0.00 0.00 8.51 +0.65 42 0 0 0 MAR23 28.00 P 0.00 0.00 0.00 9.36 +0.67 42 0 0 0 MAR23 29.00 P 0.00 0.00 0.00 10.23 +0.68 42 0 0 0 MAR23 30.00 P 0.00 0.00 0.00 11.11 +0.70 42 0 0 0 MAR23 31.00 P 0.00 0.00 0.00 12.01 +0.70 42 0 0 0 MAR23 32.00 P 0.00 0.00 0.00 12.92 +0.71 42 0 0 0 MAR23 33.00 P 0.00 0.00 0.00 13.85 +0.72 42 0 0 0 MAR23 34.00 P 0.00 0.00 0.00 14.79 +0.73 42 0 0 0 TOTAL PUT 475 5,111 +96 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 219.40 APR22 127.50 C 0.00 0.00 0.00 91.90 -12.21 0 0 25 0 APR22 130.00 C 0.00 0.00 0.00 89.40 -12.21 0 0 0 0 APR22 132.50 C 0.00 0.00 0.00 86.90 -12.21 0 0 0 0 APR22 135.00 C 0.00 0.00 0.00 84.40 -12.21 0 0 0 0 APR22 137.50 C 0.00 0.00 0.00 81.90 -12.21 0 0 0 0 APR22 140.00 C 0.00 0.00 0.00 79.40 -12.21 0 0 30 0 APR22 142.50 C 0.00 0.00 0.00 76.90 -12.21 0 0 46 0 APR22 145.00 C 0.00 0.00 0.00 74.40 -12.21 0 0 0 0 APR22 147.50 C 0.00 0.00 0.00 71.90 -12.21 0 0 0 0 APR22 150.00 C 71.51 71.51 67.76 69.53 -12.08 185 47 64 -7 APR22 152.50 C 0.00 0.00 0.00 66.90 -12.21 0 0 0 0 APR22 155.00 C 0.00 0.00 0.00 64.40 -12.21 0 0 0 0 APR22 157.50 C 0.00 0.00 0.00 61.90 -12.21 0 0 0 0 APR22 160.00 C 0.00 0.00 0.00 59.41 -12.20 112 0 25 0 APR22 162.50 C 0.00 0.00 0.00 56.91 -12.20 106 0 0 0 APR22 165.00 C 0.00 0.00 0.00 54.41 -12.20 101 0 13 0 APR22 167.50 C 57.86 57.86 52.26 51.91 -12.20 96 18 46 -5 APR22 170.00 C 0.00 0.00 0.00 49.41 -12.20 91 0 15 0 APR22 172.50 C 0.00 0.00 0.00 46.91 -12.20 86 0 42 0 APR22 175.00 C 0.00 0.00 0.00 44.41 -12.20 81 0 12 0 APR22 177.50 C 0.00 0.00 0.00 41.91 -12.20 76 0 118 0 APR22 180.00 C 0.00 0.00 0.00 39.41 -12.20 71 0 115 0 APR22 182.50 C 0.00 0.00 0.00 36.92 -12.66 75 0 119 0 APR22 185.00 C 40.70 40.70 40.70 34.45 -12.56 79 90 104 -80 APR22 187.50 C 0.00 0.00 0.00 32.03 -12.51 85 0 139 0 APR22 190.00 C 35.90 35.90 35.50 29.62 -12.48 86 200 177 -46 APR22 192.50 C 0.00 0.00 0.00 27.23 -12.45 86 0 96 0 APR22 195.00 C 0.00 0.00 0.00 24.87 -12.38 86 0 110 0 APR22 197.50 C 0.00 0.00 0.00 22.55 -12.29 85 0 185 0 APR22 200.00 C 23.30 23.30 23.30 20.26 -11.48 83 1 142 0 APR22 205.00 C 18.00 18.00 18.00 15.87 -11.85 80 1 148 -1 APR22 210.00 C 17.50 18.50 11.50 11.85 -11.08 77 21 126 0 APR22 215.00 C 7.50 7.50 7.50 8.33 -9.72 74 3 259 0 APR22 220.00 C 8.88 8.88 5.12 5.46 -8.35 72 440 637 +342 APR22 225.00 C 6.60 7.77 3.48 3.49 -6.63 73 47 463 +21 APR22 230.00 C 3.80 4.80 1.50 2.11 -5.18 73 312 386 +32 APR22 235.00 C 2.10 2.84 0.85 1.20 -3.83 73 112 319 -59 APR22 240.00 C 1.42 1.58 0.42 0.64 -2.69 73 191 674 -29 APR22 245.00 C 0.85 0.87 0.26 0.33 -1.77 74 22 218 -6 APR22 250.00 C 0.40 0.48 0.14 0.16 -1.11 74 79 457 -20 APR22 255.00 C 0.15 0.18 0.08 0.07 -0.67 74 5 382 -5 APR22 260.00 C 0.08 0.08 0.03 0.04 -0.37 76 8 499 -3 APR22 265.00 C 0.12 0.12 0.12 0.02 -0.20 78 1 313 -1 APR22 270.00 C 0.05 0.05 0.01 0.01 -0.10 79 53 372 -14 APR22 275.00 C 0.00 0.00 0.00 0.01 -0.05 85 0 235 0 APR22 280.00 C 0.00 0.00 0.00 0.01 -0.02 91 0 412 0 APR22 285.00 C 0.00 0.00 0.00 0.01 0.00 97 0 163 0 APR22 290.00 C 0.00 0.00 0.00 0.01 0.00 103 0 133 0 APR22 295.00 C 0.00 0.00 0.00 0.01 0.00 109 0 69 0 APR22 300.00 C 0.00 0.00 0.00 0.01 0.00 114 0 108 0 APR22 310.00 C 0.00 0.00 0.00 0.01 0.00 125 0 65 0 APR22 320.00 C 0.00 0.00 0.00 0.01 0.00 135 0 35 0 APR22 330.00 C 0.00 0.00 0.00 0.01 0.00 145 0 51 0 APR22 340.00 C 0.00 0.00 0.00 0.01 0.00 155 0 145 0 MAY22 127.50 C 0.00 0.00 0.00 92.14 -12.01 79 0 0 0 MAY22 130.00 C 0.00 0.00 0.00 89.69 -11.96 79 0 0 0 MAY22 132.50 C 0.00 0.00 0.00 87.24 -11.92 78 0 0 0 MAY22 135.00 C 0.00 0.00 0.00 84.91 -11.72 81 0 0 0 MAY22 137.50 C 0.00 0.00 0.00 82.48 -11.70 81 0 0 0 MAY22 140.00 C 0.00 0.00 0.00 80.06 -11.67 80 0 0 0 MAY22 142.50 C 0.00 0.00 0.00 78.11 -11.17 88 0 0 0 MAY22 145.00 C 0.00 0.00 0.00 75.15 -11.69 76 0 0 0 MAY22 147.50 C 0.00 0.00 0.00 73.30 -11.11 84 0 0 0 MAY22 150.00 C 0.00 0.00 0.00 70.79 -11.20 81 0 0 0 MAY22 152.50 C 0.00 0.00 0.00 68.43 -11.14 80 0 0 0 MAY22 155.00 C 0.00 0.00 0.00 66.07 -11.10 79 0 0 0 MAY22 157.50 C 0.00 0.00 0.00 63.73 -11.04 78 0 0 0 MAY22 160.00 C 0.00 0.00 0.00 61.34 -11.04 76 0 0 0 MAY22 162.50 C 0.00 0.00 0.00 58.99 -11.21 75 0 0 0 MAY22 165.00 C 0.00 0.00 0.00 56.71 -11.13 74 0 0 0 MAY22 167.50 C 0.00 0.00 0.00 54.48 -10.26 73 0 14 0 MAY22 170.00 C 0.00 0.00 0.00 52.12 -10.86 71 0 60 0 MAY22 172.50 C 0.00